券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 52 | 114.32 | 115.50 | -52 | 1,560 | -3.33% |
|
| 2024/12/12 | 0 | 118.50 | 3 | 120.50 | 117.00 | -3 | 1,610 | -0.18% |
|
| 2024/12/11 | 6.2 | 116.80 | 0 | 0.00 | 116.50 | 6.2 | 1,630 | 0.38% |
|
| 2024/12/03 | 1 | 126.00 | 0 | 0.00 | 124.00 | 1 | 1,677 | 0.06% |
|
| 2024/11/29 | 0 | 122.50 | 0 | 0.00 | 121.00 | 0 | 1,703 | 0.00% |
|
| 2024/11/28 | 0.1 | 118.50 | 2 | 120.00 | 121.50 | -1.9 | 1,732 | -0.11% |
|
| 2024/11/27 | 0.4 | 121.93 | 0 | 0.00 | 121.00 | 0.4 | 1,780 | 0.02% |
|
| 2024/11/18 | 3.1 | 123.00 | 0 | 0.00 | 121.50 | 3.1 | 2,330 | 0.13% |
|
| 2024/11/14 | 9 | 128.61 | 0 | 0.00 | 127.00 | 9 | 2,543 | 0.35% |
|
| 2024/11/13 | 9.2 | 126.96 | 8 | 126.00 | 129.00 | 1.2 | 2,553 | 0.05% |
|
| 2024/11/12 | 11.1 | 133.76 | 0 | 0.00 | 132.00 | 11.1 | 2,558 | 0.43% |
|
| 2024/11/11 | 8 | 138.56 | 0 | 0.00 | 139.50 | 8 | 2,578 | 0.31% |
|
| 2024/11/08 | 9 | 143.06 | 7 | 146.79 | 144.00 | 2 | 2,568 | 0.08% |
|
| 2024/11/07 | 4 | 144.38 | 2.1 | 144.54 | 144.50 | 1.9 | 2,505 | 0.08% |
|
| 2024/11/06 | 7 | 141.07 | 0 | 0.00 | 142.50 | 7 | 2,461 | 0.28% |
|
| 2024/11/05 | 2 | 141.50 | 4 | 143.00 | 141.00 | -2 | 2,449 | -0.08% |
|
| 2024/11/04 | 2 | 139.00 | 3 | 141.00 | 139.00 | -1 | 2,433 | -0.04% |
|
| 2024/11/01 | 3 | 138.50 | 12.2 | 134.03 | 140.50 | -9.2 | 2,420 | -0.38% |
|
| 2024/10/30 | 3 | 134.83 | 7 | 134.86 | 134.50 | -4 | 2,402 | -0.17% |
|
| 2024/10/29 | 9 | 132.72 | 0 | 0.00 | 132.50 | 9 | 2,411 | 0.37% |
|
| 2024/10/28 | 2 | 137.50 | 1 | 138.50 | 136.50 | 1 | 2,404 | 0.04% |
|
| 2024/10/25 | 0 | 0.00 | 16 | 140.94 | 139.50 | -16 | 2,367 | -0.68% |
|
| 2024/10/24 | 6 | 137.92 | 14 | 140.57 | 133.00 | -8 | 2,297 | -0.35% |
|
| 2024/10/23 | 19 | 137.97 | 1 | 137.00 | 137.00 | 18 | 2,206 | 0.82% |
|
| 2024/10/21 | 1 | 130.00 | 0 | 0.00 | 137.00 | 1 | 2,217 | 0.05% |
|
| 2024/10/18 | 15 | 137.00 | 7 | 135.64 | 133.50 | 8 | 2,208 | 0.36% |
|
| 2024/10/17 | 2 | 132.50 | 0 | 0.00 | 133.00 | 2 | 2,216 | 0.09% |
|
| 2024/10/11 | 1 | 136.50 | 11 | 136.41 | 134.00 | -10 | 2,269 | -0.44% |
|
| 2024/10/09 | 9 | 134.56 | 10 | 130.30 | 130.00 | -1 | 2,308 | -0.04% |
|
| 2024/10/08 | 3 | 131.50 | 0 | 0.00 | 133.50 | 3 | 2,325 | 0.13% |
|
| 2024/10/04 | 3 | 126.00 | 0.1 | 127.00 | 126.50 | 2.9 | 2,495 | 0.12% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 129.50 | 133.00 | -1 | 2,597 | -0.04% |
|
| 2024/09/30 | 0 | 0.00 | 14 | 132.21 | 129.00 | -14 | 2,749 | -0.51% |
|
| 2024/09/26 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 3,292 | 0.03% |
|
| 2024/09/25 | 0.1 | 136.00 | 0 | 0.00 | 135.00 | 0.1 | 3,349 | 0.00% |
|
| 2024/09/24 | 8 | 136.44 | 15 | 135.00 | 135.50 | -7 | 3,362 | -0.21% |
|
| 2024/09/23 | 41 | 142.06 | 69 | 140.20 | 139.50 | -28 | 3,363 | -0.83% |
|
| 2024/09/20 | 13 | 143.54 | 11.1 | 143.86 | 142.50 | 1.9 | 3,343 | 0.06% |
|
| 2024/09/19 | 5 | 136.00 | 7.5 | 138.33 | 140.50 | -2.5 | 3,269 | -0.08% |
|
| 2024/09/18 | 10 | 129.30 | 10 | 131.50 | 130.00 | 0 | 3,193 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 127.00 | 127.50 | -2 | 3,199 | -0.06% |
|
| 2024/09/13 | 4 | 127.75 | 1 | 130.00 | 126.50 | 3 | 3,209 | 0.09% |
|
| 2024/09/12 | 0 | 0.00 | 15.3 | 123.73 | 128.50 | -15.3 | 3,248 | -0.47% |
|
| 2024/09/10 | 18.3 | 116.94 | 6 | 118.17 | 117.00 | 12.3 | 3,312 | 0.37% |
|
| 2024/09/09 | 1 | 119.00 | 0 | 0.00 | 121.00 | 1 | 3,340 | 0.03% |
|
| 2024/09/06 | 5 | 124.50 | 0 | 0.00 | 122.50 | 5 | 3,368 | 0.15% |
|
| 2024/09/05 | 2 | 121.50 | 4 | 121.50 | 120.00 | -2 | 3,405 | -0.06% |
|
| 2024/09/04 | 18.1 | 121.92 | 14 | 121.00 | 120.00 | 4.1 | 3,508 | 0.12% |
|
| 2024/09/03 | 2.1 | 128.55 | 0 | 0.00 | 128.50 | 2.1 | 3,586 | 0.06% |
|
| 2024/09/02 | 0.1 | 132.00 | 1 | 130.50 | 130.50 | -1 | 3,624 | -0.03% |
|
| 2024/08/29 | 15.1 | 136.09 | 48 | 131.65 | 131.50 | -32.9 | 3,613 | -0.91% |
|
| 2024/08/28 | 21 | 139.12 | 1.1 | 144.42 | 137.00 | 19.9 | 3,603 | 0.55% |
|
| 2024/08/27 | 49 | 142.88 | 20 | 140.60 | 140.50 | 29 | 3,586 | 0.81% |
|
| 2024/08/26 | 2 | 136.00 | 4 | 138.50 | 136.00 | -2 | 3,545 | -0.06% |
|
| 2024/08/23 | 3 | 140.00 | 6 | 139.33 | 140.50 | -3 | 3,544 | -0.08% |
|
| 2024/08/22 | 1 | 138.50 | 1 | 140.50 | 141.50 | 0 | 3,547 | 0.00% |
|
| 2024/08/21 | 6 | 142.33 | 7 | 142.29 | 140.50 | -1 | 3,605 | -0.03% |
|
| 2024/08/20 | 18 | 142.42 | 27 | 143.76 | 143.50 | -9 | 3,648 | -0.25% |
|
| 2024/08/19 | 7 | 130.64 | 25 | 134.82 | 137.50 | -18 | 3,467 | -0.52% |
|
| 2024/08/16 | 5 | 124.30 | 16.4 | 126.26 | 125.00 | -11.4 | 3,360 | -0.34% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 117.50 | 118.00 | -2 | 3,256 | -0.06% |
|
| 2024/08/14 | 16 | 117.66 | 24 | 119.58 | 115.50 | -8 | 3,265 | -0.24% |
|
| 2024/08/13 | 8 | 113.69 | 19 | 117.37 | 115.00 | -11 | 3,249 | -0.34% |
|
| 2024/08/12 | 1 | 104.00 | 1 | 106.50 | 108.50 | 0 | 3,238 | 0.00% |
|
| 2024/08/09 | 2 | 106.50 | 3 | 108.17 | 105.50 | -1 | 3,229 | -0.03% |
|
| 2024/08/08 | 5 | 103.00 | 2 | 103.00 | 103.00 | 3 | 3,232 | 0.09% |
|
| 2024/08/07 | 0 | 0.00 | 10 | 101.60 | 104.50 | -10 | 3,248 | -0.31% |
|
| 2024/08/06 | 7 | 96.03 | 13.3 | 91.40 | 97.00 | -6.3 | 3,245 | -0.19% |
|
| 2024/08/05 | 5.1 | 101.31 | 0 | 0.00 | 101.00 | 5.1 | 3,211 | 0.16% |
|
| 2024/08/02 | 2 | 114.00 | 9.2 | 113.13 | 112.00 | -7.2 | 3,209 | -0.23% |
|
| 2024/08/01 | 8 | 118.63 | 11 | 119.05 | 117.00 | -3 | 3,206 | -0.09% |
|
| 2024/07/31 | 2 | 115.00 | 1 | 115.00 | 114.00 | 1 | 3,196 | 0.03% |
|
| 2024/07/30 | 2.2 | 110.05 | 4 | 110.88 | 112.00 | -1.8 | 3,206 | -0.06% |
|
| 2024/07/29 | 7.1 | 112.02 | 9 | 112.06 | 110.50 | -1.9 | 3,207 | -0.06% |
|
| 2024/07/26 | 5.1 | 111.43 | 5 | 113.40 | 113.50 | 0.1 | 3,212 | 0.00% |
|
| 2024/07/23 | 2 | 116.00 | 0 | 0.00 | 116.50 | 2 | 3,255 | 0.06% |
|
| 2024/07/22 | 1.1 | 117.42 | 4 | 116.13 | 115.50 | -2.9 | 3,282 | -0.09% |
|
| 2024/07/19 | 1 | 120.50 | 0 | 0.00 | 119.00 | 1 | 3,269 | 0.03% |
|
| 2024/07/18 | 11 | 119.23 | 5 | 119.10 | 119.50 | 6 | 3,256 | 0.18% |
|
| 2024/07/16 | 17 | 125.76 | 2 | 124.50 | 123.50 | 15 | 3,224 | 0.47% |
|
| 2024/07/15 | 3.2 | 127.23 | 5 | 128.90 | 129.00 | -1.9 | 3,196 | -0.06% |
|
| 2024/07/12 | 3 | 128.83 | 1 | 129.50 | 130.00 | 2 | 3,188 | 0.06% |
|
| 2024/07/11 | 22 | 134.05 | 4 | 134.13 | 132.00 | 18 | 3,177 | 0.57% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 131.00 | 133.00 | -2 | 3,128 | -0.06% |
|
| 2024/07/09 | 36 | 130.11 | 6 | 130.00 | 130.00 | 30 | 3,112 | 0.96% |
|
| 2024/07/08 | 3 | 130.33 | 12 | 133.83 | 133.00 | -9 | 3,057 | -0.29% |
|
| 2024/07/05 | 10 | 129.55 | 16 | 134.87 | 129.00 | -6 | 2,935 | -0.21% |
|
| 2024/07/04 | 29 | 130.43 | 10 | 130.95 | 133.50 | 19 | 2,809 | 0.68% |
|
| 2024/07/03 | 54 | 127.44 | 92 | 129.12 | 125.50 | -38 | 2,650 | -1.43% |
|
| 2024/07/02 | 17 | 120.68 | 22 | 122.86 | 125.50 | -5 | 2,288 | -0.22% |
|
| 2024/07/01 | 0 | 0.00 | 12 | 112.58 | 114.50 | -12 | 2,091 | -0.57% |
|
| 2024/06/28 | 11 | 103.59 | 8 | 104.50 | 104.50 | 3 | 2,033 | 0.15% |
|
| 2024/06/27 | 2 | 108.50 | 3 | 107.83 | 107.00 | -1 | 2,007 | -0.05% |
|
| 2024/06/26 | 1 | 106.50 | 8 | 108.38 | 110.00 | -7 | 1,980 | -0.35% |
|
| 2024/06/25 | 3 | 104.33 | 0 | 0.00 | 105.50 | 3 | 1,940 | 0.15% |
|
| 2024/06/24 | 2 | 105.00 | 19 | 105.71 | 105.50 | -17 | 1,937 | -0.88% |
|
| 2024/06/21 | 0 | 0.00 | 8 | 106.56 | 105.00 | -8 | 1,927 | -0.42% |
|
| 2024/06/20 | 3 | 102.67 | 1 | 104.50 | 105.00 | 2 | 1,897 | 0.11% |
|
| 2024/06/19 | 2 | 106.00 | 7 | 105.36 | 104.00 | -5 | 1,876 | -0.27% |
|
| 2024/06/18 | 3 | 98.33 | 12 | 100.07 | 103.00 | -9 | 1,784 | -0.50% |
|
| 2024/06/17 | 19 | 97.97 | 1 | 97.70 | 98.10 | 18 | 1,746 | 1.03% |
|
| 2024/06/14 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 1,699 | 0.06% |
|
| 2024/06/13 | 13 | 103.54 | 0 | 0.00 | 102.50 | 13 | 1,664 | 0.78% |
|
| 2024/06/12 | 6 | 104.00 | 1 | 103.00 | 104.00 | 5 | 1,627 | 0.31% |
|
| 2024/06/11 | 30 | 109.53 | 11 | 108.68 | 106.00 | 19 | 1,580 | 1.20% |
|
| 2024/06/07 | 9 | 114.11 | 10 | 116.85 | 117.50 | -1 | 1,468 | -0.07% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 111.50 | 110.00 | -5 | 1,361 | -0.37% |
|
| 2024/06/05 | 4 | 107.88 | 4 | 110.75 | 107.00 | 0 | 1,310 | 0.00% |
|
| 2024/06/04 | 3 | 108.00 | 1 | 112.00 | 108.50 | 2 | 1,315 | 0.15% |
|
| 2024/06/03 | 1 | 105.00 | 6 | 109.42 | 111.00 | -5 | 1,295 | -0.39% |
|
| 2024/05/31 | 12 | 107.75 | 1 | 108.50 | 107.50 | 11 | 1,248 | 0.88% |
|
| 2024/05/30 | 25 | 110.92 | 15 | 112.83 | 110.00 | 10 | 1,214 | 0.82% |
|
| 2024/05/29 | 8 | 116.31 | 0 | 0.00 | 114.50 | 8 | 1,180 | 0.68% |
|
| 2024/05/28 | 15 | 116.37 | 15 | 115.43 | 117.50 | 0 | 1,148 | 0.00% |
|
| 2024/05/27 | 8 | 115.69 | 3 | 116.33 | 114.00 | 5 | 1,111 | 0.45% |
|
| 2024/05/24 | 111 | 108.32 | 111 | 110.57 | 109.50 | 0 | 1,040 | 0.00% |
大買/大賣/
|
| 2024/05/23 | 4 | 100.78 | 13 | 100.04 | 102.50 | -9 | 948 | -0.95% |
|
| 2024/05/22 | 4 | 95.43 | 0 | 0.00 | 95.10 | 4 | 859 | 0.47% |
|
| 2024/05/21 | 2 | 97.30 | 0 | 0.00 | 96.70 | 2 | 840 | 0.24% |
|
| 2024/05/20 | 11 | 97.57 | 12 | 97.34 | 97.00 | -1 | 825 | -0.12% |
|
| 2024/05/17 | 1 | 96.20 | 0 | 0.00 | 95.80 | 1 | 793 | 0.13% |
|
| 2024/05/16 | 28 | 94.86 | 2 | 96.40 | 95.70 | 26 | 765 | 3.40% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 92.30 | 92.00 | -1 | 717 | -0.14% |
|
| 2024/05/13 | 2 | 92.40 | 7 | 92.81 | 92.70 | -5 | 708 | -0.71% |
|
| 2024/05/10 | 2 | 89.75 | 0 | 0.00 | 91.00 | 2 | 683 | 0.29% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 92.10 | 91.00 | -1 | 665 | -0.15% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 90.75 | 90.80 | -4 | 657 | -0.61% |
|
| 2024/04/30 | 1 | 90.50 | 3 | 91.23 | 90.30 | -2 | 616 | -0.32% |
|
| 2024/04/29 | 4 | 92.80 | 2 | 90.80 | 91.30 | 2 | 600 | 0.33% |
|
| 2024/04/26 | 6 | 92.43 | 0 | 0.00 | 90.80 | 6 | 548 | 1.09% |
|
| 2024/04/22 | 3 | 84.47 | 0 | 0.00 | 83.40 | 3 | 499 | 0.60% |
|
| 2024/04/19 | 4 | 85.30 | 0 | 0.00 | 86.10 | 4 | 490 | 0.82% |
|
| 2024/04/18 | 35 | 88.51 | 0 | 0.00 | 87.90 | 35 | 481 | 7.27% |
|
| 2024/04/17 | 0 | 0.00 | 18 | 86.71 | 87.80 | -18 | 488 | -3.68% |
|
| 2024/04/16 | 8 | 84.80 | 0 | 0.00 | 84.40 | 8 | 476 | 1.68% |
|
| 2024/04/15 | 0 | 0.00 | 12 | 87.19 | 87.50 | -12 | 461 | -2.60% |
|
| 2024/04/11 | 4 | 84.65 | 0 | 0.00 | 84.90 | 4 | 430 | 0.93% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 85.00 | 85.00 | -3 | 418 | -0.72% |
|
| 2024/04/08 | 13 | 85.61 | 0 | 0.00 | 85.60 | 13 | 414 | 3.14% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 84.40 | 84.40 | -10 | 404 | -2.47% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 82.83 | 82.70 | -10 | 377 | -2.65% |
|
| 2024/03/25 | 1 | 82.50 | 1 | 82.30 | 82.10 | 0 | 349 | 0.00% |
|
| 2024/03/20 | 5 | 82.10 | 0 | 0.00 | 81.50 | 5 | 345 | 1.45% |
|
| 2024/03/19 | 1 | 82.10 | 1 | 82.00 | 82.10 | 0 | 333 | 0.00% |
|
| 2024/03/18 | 35 | 81.27 | 0 | 0.00 | 81.60 | 35 | 326 | 10.72% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 77.80 | 77.80 | -6 | 269 | -2.23% |
|
| 2024/03/06 | 4 | 77.70 | 4 | 78.10 | 78.00 | 0 | 267 | 0.00% |
|
| 2024/03/04 | 0 | 78.60 | 30 | 77.44 | 77.30 | -30 | 260 | -11.51% |
|
| 2024/02/27 | 6 | 78.73 | 0 | 0.00 | 78.90 | 6 | 233 | 2.57% |
|
| 2024/02/26 | 30 | 76.91 | 0 | 0.00 | 79.00 | 30 | 198 | 15.13% |
|
| 2024/02/15 | 0 | 73.00 | 0 | 0.00 | 72.20 | 0 | 185 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 75.00 | 75.00 | -3 | 192 | -1.56% |
|
| 2024/01/29 | 3 | 76.20 | 0 | 0.00 | 76.20 | 3 | 190 | 1.58% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 74.59 | 74.80 | -10 | 176 | -5.67% |
|
| 2024/01/03 | 3 | 73.57 | 0 | 0.00 | 74.00 | 3 | 146 | 2.05% |
|
| 2024/01/02 | 2 | 73.45 | 0 | 0.00 | 74.10 | 2 | 153 | 1.30% |
|
| 2023/12/29 | 3 | 73.80 | 0 | 0.00 | 73.90 | 3 | 155 | 1.93% |
|
| 2023/12/28 | 2 | 74.05 | 0 | 0.00 | 74.50 | 2 | 158 | 1.26% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 73.60 | 73.80 | -1 | 165 | -0.60% |
|
| 2023/12/04 | 1 | 74.50 | 0 | 0.00 | 74.30 | 1 | 165 | 0.60% |
|
| 2023/11/24 | 0 | 0.00 | 8 | 73.90 | 73.50 | -8 | 182 | -4.38% |
|
| 2023/11/22 | 9 | 74.04 | 1 | 73.80 | 74.40 | 8 | 189 | 4.22% |
|
| 2023/11/16 | 1 | 72.10 | 1 | 71.70 | 71.70 | 0 | 179 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 72.20 | 71.80 | -1 | 185 | -0.54% |
|
| 2023/11/09 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 184 | 0.54% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 70.70 | 70.30 | -1 | 269 | -0.37% |
|
| 2023/10/06 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 276 | 0.36% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 80.90 | 80.80 | -1 | 311 | -0.32% |
|
| 2023/08/07 | 1 | 80.90 | 0 | 0.00 | 81.20 | 1 | 325 | 0.31% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 82.40 | 81.30 | -1 | 340 | -0.29% |
|
| 2023/07/28 | 1 | 81.50 | 0 | 0.00 | 81.80 | 1 | 340 | 0.29% |
|
| 2023/07/21 | 0 | 81.50 | 0 | 0.00 | 80.70 | 0 | 319 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 86.00 | 85.80 | -1 | 552 | -0.18% |
|
| 2023/05/29 | 1 | 85.80 | 0 | 0.00 | 86.00 | 1 | 568 | 0.18% |
|
| 2023/04/21 | 0.1 | 89.60 | 0 | 0.00 | 88.20 | 0.1 | 682 | 0.01% |
|
| 2023/04/14 | 1 | 91.10 | 3 | 90.53 | 90.60 | -2 | 647 | -0.31% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 90.90 | 91.10 | -1 | 630 | -0.16% |
|
| 2023/04/10 | 0 | 92.20 | 0 | 0.00 | 92.10 | 0 | 623 | 0.00% |
|
| 2023/04/06 | 12 | 92.55 | 0 | 0.00 | 92.30 | 12 | 614 | 1.95% |
|
| 2023/03/29 | 0 | 93.50 | 0 | 0.00 | 93.00 | 0 | 608 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 94.80 | 95.40 | -1 | 601 | -0.17% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 91.50 | 91.30 | -5 | 533 | -0.94% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 91.50 | 90.60 | -1 | 518 | -0.19% |
|
| 2023/03/02 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 515 | 0.19% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 90.80 | 90.60 | -1 | 504 | -0.20% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 91.10 | 91.40 | -1 | 499 | -0.20% |
|
| 2023/02/22 | 2 | 90.80 | 2 | 90.60 | 90.30 | 0 | 490 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 90.20 | 90.10 | -0.1 | 472 | -0.02% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 86.50 | 86.50 | -1 | 497 | -0.20% |
|
| 2023/02/13 | 1 | 86.00 | 0 | 0.00 | 85.90 | 1 | 551 | 0.18% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 90.50 | 89.40 | -2 | 536 | -0.37% |
|
| 2023/01/16 | 1 | 85.40 | 0 | 0.00 | 85.50 | 1 | 498 | 0.20% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 83.70 | 83.70 | -1 | 476 | -0.21% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 81.90 | 82.50 | -1 | 474 | -0.21% |
|
| 2023/01/05 | 4 | 81.65 | 0 | 0.00 | 80.80 | 4 | 486 | 0.82% |
|
| 2023/01/03 | 1 | 79.70 | 1 | 79.90 | 79.90 | 0 | 490 | 0.00% |
|
| 2022/12/26 | 1 | 80.30 | 1 | 80.00 | 79.80 | 0 | 497 | 0.00% |
|
| 2022/12/22 | 1 | 81.30 | 0 | 0.00 | 80.50 | 1 | 503 | 0.20% |
|
| 2022/12/21 | 0.1 | 80.50 | 0 | 0.00 | 80.20 | 0.1 | 510 | 0.02% |
|
| 2022/12/19 | 0.1 | 84.00 | 0 | 0.00 | 83.50 | 0.1 | 505 | 0.02% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 84.60 | 84.50 | -2 | 507 | -0.39% |
|
| 2022/12/14 | 1 | 87.30 | 1 | 87.80 | 87.30 | 0 | 500 | 0.00% |
|
| 2022/12/13 | 1 | 88.30 | 0 | 0.00 | 87.20 | 1 | 499 | 0.20% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 90.30 | 87.30 | -2 | 488 | -0.41% |
|
| 2022/12/07 | 0 | 0.00 | 10 | 86.94 | 85.80 | -10 | 475 | -2.10% |
|
| 2022/12/05 | 10 | 88.76 | 0 | 0.00 | 88.20 | 10 | 487 | 2.05% |
|
| 2022/12/01 | 1 | 86.90 | 0 | 0.00 | 86.50 | 1 | 473 | 0.21% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 85.70 | 86.00 | -1 | 545 | -0.18% |
|
| 2022/11/18 | 0.1 | 85.50 | 0 | 0.00 | 85.30 | 0.1 | 571 | 0.02% |
|
| 2022/11/10 | 0 | 0.00 | 0.2 | 88.20 | 84.30 | -0.2 | 584 | -0.03% |
|
| 2022/10/28 | 0 | 0.00 | 8 | 72.61 | 73.40 | -8 | 667 | -1.20% |
|
| 2022/10/27 | 2 | 72.50 | 0 | 0.00 | 72.90 | 2 | 666 | 0.30% |
|
| 2022/10/26 | 1 | 71.40 | 0 | 0.00 | 71.30 | 1 | 666 | 0.15% |
|
| 2022/10/25 | 6 | 75.00 | 0 | 0.00 | 73.20 | 6 | 660 | 0.91% |
|
| 2022/10/24 | 0.1 | 76.00 | 3 | 76.13 | 74.90 | -2.9 | 659 | -0.44% |
|
| 2022/10/21 | 2 | 74.90 | 0 | 0.00 | 74.00 | 2 | 662 | 0.30% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 74.50 | 75.40 | -1 | 659 | -0.15% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 76.40 | 76.00 | -2 | 657 | -0.30% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 76.90 | 77.20 | -1 | 652 | -0.15% |
|
| 2022/10/05 | 1 | 83.80 | 0 | 0.00 | 83.00 | 1 | 657 | 0.15% |
|
| 2022/10/03 | 3 | 78.77 | 0 | 0.00 | 78.80 | 3 | 653 | 0.46% |
|
| 2022/09/28 | 0 | 0.00 | 12 | 76.03 | 74.80 | -12 | 654 | -1.83% |
|
| 2022/09/22 | 2 | 84.10 | 0 | 0.00 | 84.00 | 2 | 647 | 0.31% |
|
| 2022/09/21 | 2 | 83.30 | 2 | 84.90 | 84.20 | 0 | 647 | 0.00% |
|
| 2022/09/14 | 2 | 85.10 | 0 | 0.00 | 87.40 | 2 | 656 | 0.30% |
|
| 2022/09/13 | 0 | 0.00 | 5 | 86.16 | 86.30 | -5 | 649 | -0.77% |
|
| 2022/09/07 | 5 | 79.44 | 0 | 0.00 | 79.90 | 5 | 659 | 0.76% |
|
| 2022/09/06 | 0 | 0.00 | 6 | 81.05 | 80.60 | -6 | 656 | -0.91% |
|
| 2022/09/05 | 3 | 84.80 | 0 | 0.00 | 82.50 | 3 | 662 | 0.45% |
|
| 2022/09/01 | 4 | 87.15 | 0 | 0.00 | 85.60 | 4 | 668 | 0.60% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 92.20 | 92.20 | -1 | 648 | -0.15% |
|
| 2022/08/30 | 0 | 0.00 | 11 | 91.05 | 92.00 | -11 | 626 | -1.76% |
|
| 2022/08/29 | 4 | 90.05 | 0 | 0.00 | 89.80 | 4 | 605 | 0.66% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 90.88 | 90.00 | -4 | 594 | -0.67% |
|
| 2022/08/23 | 2 | 87.50 | 0 | 0.00 | 87.30 | 2 | 581 | 0.34% |
|
| 2022/08/22 | 2 | 88.00 | 0 | 0.00 | 87.60 | 2 | 578 | 0.35% |
|
| 2022/08/19 | 10 | 90.67 | 0 | 0.00 | 88.80 | 10 | 576 | 1.74% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 89.70 | 89.80 | -2 | 548 | -0.36% |
|
| 2022/08/12 | 0.1 | 89.00 | 0 | 0.00 | 88.60 | 0.1 | 545 | 0.02% |
|
| 2022/08/11 | 1 | 90.60 | 0 | 0.00 | 88.60 | 1 | 538 | 0.19% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 83.30 | 83.10 | -1 | 458 | -0.22% |
|
| 2022/08/08 | 1 | 83.60 | 3 | 82.70 | 83.40 | -2 | 459 | -0.44% |
|
| 2022/08/03 | 1 | 79.70 | 0 | 0.00 | 79.60 | 1 | 474 | 0.21% |
|
| 2022/08/02 | 5 | 79.76 | 0 | 0.00 | 79.70 | 5 | 483 | 1.03% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 81.40 | 81.30 | -2 | 502 | -0.40% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 80.60 | 80.00 | -2 | 504 | -0.40% |
|
| 2022/07/19 | 1 | 79.20 | 0 | 0.00 | 79.90 | 1 | 550 | 0.18% |
|
| 2022/07/15 | 6 | 78.97 | 0 | 0.00 | 79.80 | 6 | 556 | 1.08% |
|
| 2022/07/13 | 0.1 | 73.84 | 2 | 73.70 | 74.20 | -1.9 | 550 | -0.35% |
|
| 2022/07/12 | 6 | 72.70 | 0 | 0.00 | 72.00 | 6 | 553 | 1.08% |
|
| 2022/07/11 | 0 | 0.00 | 7 | 75.91 | 75.80 | -7 | 562 | -1.24% |
|
| 2022/07/08 | 0 | 0.00 | 12 | 75.14 | 75.60 | -12 | 570 | -2.10% |
|
| 2022/07/05 | 3 | 71.97 | 0 | 0.00 | 72.40 | 3 | 629 | 0.48% |
|
| 2022/07/01 | 5 | 73.30 | 0 | 0.00 | 72.00 | 5 | 679 | 0.74% |
|
| 2022/06/30 | 5 | 76.36 | 0 | 0.00 | 76.30 | 5 | 694 | 0.72% |
|
| 2022/06/29 | 0 | 0.00 | 9 | 78.22 | 77.90 | -9 | 712 | -1.26% |
|
| 2022/06/24 | 2 | 73.80 | 0 | 0.00 | 73.90 | 2 | 910 | 0.22% |
|
| 2022/06/23 | 4 | 74.40 | 0 | 0.00 | 73.10 | 4 | 948 | 0.42% |
|
| 2022/06/22 | 3 | 76.00 | 2 | 78.10 | 75.60 | 1 | 970 | 0.10% |
|
| 2022/06/21 | 1 | 77.60 | 0 | 0.00 | 78.20 | 1 | 1,026 | 0.10% |
|
| 2022/06/20 | 2 | 76.35 | 0 | 0.00 | 75.00 | 2 | 1,101 | 0.18% |
|
| 2022/06/17 | 5 | 80.50 | 0 | 0.00 | 80.00 | 5 | 1,238 | 0.40% |
|
| 2022/06/01 | 0.1 | 84.60 | 0 | 0.00 | 84.30 | 0.1 | 1,755 | 0.01% |
|
| 2022/05/31 | 0 | 83.70 | 0 | 0.00 | 84.00 | 0 | 1,834 | 0.00% |
|
| 2022/05/09 | 0.1 | 79.10 | 0 | 0.00 | 79.70 | 0.1 | 4,532 | 0.00% |
|
| 2022/04/27 | 0 | 81.60 | 0 | 0.00 | 82.70 | 0 | 6,286 | 0.00% |
|
| 2022/04/25 | 1 | 85.00 | 0 | 0.00 | 84.90 | 1 | 6,761 | 0.01% |
|
| 2022/04/22 | 1 | 90.50 | 0 | 0.00 | 90.00 | 1 | 6,862 | 0.01% |
|
| 2022/04/19 | 0.1 | 90.00 | 0 | 0.00 | 89.50 | 0.1 | 7,521 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 88.60 | 89.40 | -1 | 7,697 | -0.01% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 91.60 | 91.60 | -1 | 8,216 | -0.01% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 91.10 | 92.20 | -2 | 8,918 | -0.02% |
|
| 2022/04/08 | 1 | 96.20 | 0 | 0.00 | 97.90 | 1 | 9,375 | 0.01% |
|
| 2022/04/01 | 3 | 98.40 | 0 | 0.00 | 99.80 | 3 | 9,809 | 0.03% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 99.20 | 99.20 | -1 | 9,798 | -0.01% |
|
| 2022/03/30 | 2 | 102.25 | 5 | 102.80 | 100.50 | -3 | 9,761 | -0.03% |
|
| 2022/03/29 | 1 | 98.00 | 0 | 0.00 | 97.70 | 1 | 9,631 | 0.01% |
|
| 2022/03/25 | 3 | 100.10 | 0 | 0.00 | 98.70 | 3 | 9,567 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 9,545 | -0.01% |
|
| 2022/03/23 | 0 | 0.00 | 6.2 | 100.53 | 98.50 | -6.2 | 9,511 | -0.07% |
|
| 2022/03/22 | 1 | 99.00 | 71 | 98.85 | 99.60 | -70 | 9,463 | -0.74% |
|
| 2022/03/21 | 8 | 95.08 | 13 | 95.98 | 95.30 | -5 | 9,324 | -0.05% |
|
| 2022/03/18 | 3 | 93.60 | 0 | 0.00 | 93.80 | 3 | 9,317 | 0.03% |
|
| 2022/03/17 | 5 | 92.96 | 5 | 94.66 | 94.90 | 0 | 9,330 | 0.00% |
|
| 2022/03/16 | 12 | 90.68 | 0 | 0.00 | 90.20 | 12 | 9,352 | 0.13% |
|
| 2022/03/15 | 3 | 89.10 | 0 | 0.00 | 89.60 | 3 | 9,388 | 0.03% |
|
| 2022/03/14 | 15.1 | 92.21 | 1 | 91.10 | 91.10 | 14.1 | 9,361 | 0.15% |
|
| 2022/03/11 | 6 | 94.60 | 1 | 93.80 | 93.80 | 5 | 9,289 | 0.05% |
|
| 2022/03/10 | 2 | 96.00 | 0 | 0.00 | 95.90 | 2 | 9,254 | 0.02% |
|
| 2022/03/09 | 6.1 | 93.65 | 3 | 95.03 | 93.30 | 3.1 | 9,190 | 0.03% |
|
| 2022/03/08 | 9 | 93.53 | 0 | 0.00 | 93.00 | 9 | 9,162 | 0.10% |
|
| 2022/03/07 | 2.2 | 96.20 | 1 | 95.10 | 95.10 | 1.2 | 9,086 | 0.01% |
|
| 2022/03/04 | 2 | 100.50 | 1 | 99.90 | 99.70 | 1 | 9,017 | 0.01% |
|
| 2022/03/03 | 18 | 105.64 | 13 | 105.08 | 103.50 | 5 | 8,945 | 0.06% |
|
| 2022/03/02 | 13 | 99.47 | 18 | 101.36 | 102.50 | -5 | 8,672 | -0.06% |
|
| 2022/03/01 | 1 | 101.50 | 2 | 102.50 | 101.00 | -1 | 8,456 | -0.01% |
|
| 2022/02/22 | 1 | 96.00 | 0 | 0.00 | 96.80 | 1 | 8,264 | 0.01% |
|
| 2022/02/21 | 5 | 99.58 | 0 | 0.00 | 99.30 | 5 | 8,203 | 0.06% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 99.80 | 101.00 | -1 | 8,163 | -0.01% |
|
| 2022/02/17 | 7 | 102.71 | 2 | 102.75 | 101.00 | 5 | 8,069 | 0.06% |
|
| 2022/02/16 | 1 | 105.50 | 1 | 105.00 | 103.50 | 0 | 8,012 | 0.00% |
|
| 2022/02/15 | 15 | 101.57 | 15 | 102.80 | 102.00 | 0 | 7,914 | 0.00% |
|
| 2022/02/14 | 6.2 | 105.59 | 3 | 102.33 | 102.00 | 3.2 | 7,811 | 0.04% |
|
| 2022/02/11 | 75 | 114.04 | 53 | 112.99 | 113.00 | 22 | 7,623 | 0.29% |
|
| 2022/02/10 | 10 | 112.85 | 10 | 113.30 | 111.00 | 0 | 7,344 | 0.00% |
|
| 2022/02/09 | 17 | 108.53 | 17.2 | 109.66 | 114.00 | -0.2 | 6,844 | 0.00% |
|
| 2022/02/08 | 1 | 101.50 | 2 | 103.50 | 104.00 | -1 | 6,451 | -0.02% |
|
| 2022/02/07 | 1.2 | 97.80 | 1 | 97.10 | 97.20 | 0.2 | 6,286 | 0.00% |
|
| 2022/01/26 | 3 | 96.77 | 2 | 95.25 | 96.50 | 1 | 6,205 | 0.02% |
|
| 2022/01/25 | 13 | 98.69 | 13 | 98.14 | 94.50 | 0 | 6,027 | 0.00% |
|
| 2022/01/24 | 3 | 101.57 | 16 | 99.95 | 102.00 | -13 | 5,833 | -0.22% |
|
| 2022/01/21 | 12 | 107.63 | 2 | 107.00 | 102.50 | 10 | 5,622 | 0.18% |
|
| 2022/01/20 | 11 | 108.59 | 12 | 108.71 | 111.50 | -1 | 5,282 | -0.02% |
|
| 2022/01/19 | 5 | 100.64 | 7 | 101.20 | 105.00 | -2 | 4,752 | -0.04% |
|
| 2022/01/18 | 3 | 105.00 | 10 | 103.60 | 101.50 | -7 | 4,541 | -0.15% |
|
| 2022/01/17 | 10 | 97.39 | 7 | 97.84 | 97.50 | 3 | 4,314 | 0.07% |
|
| 2022/01/14 | 5 | 97.56 | 3 | 97.87 | 97.10 | 2 | 4,195 | 0.05% |
|
| 2022/01/13 | 6 | 100.63 | 4 | 101.50 | 98.40 | 2 | 4,064 | 0.05% |
|
| 2022/01/12 | 2 | 99.75 | 6 | 100.83 | 106.50 | -4 | 3,814 | -0.10% |
|
| 2022/01/11 | 2 | 99.90 | 5 | 98.58 | 97.00 | -3 | 3,521 | -0.09% |
|
| 2022/01/10 | 10 | 97.93 | 5 | 97.82 | 99.00 | 5 | 3,340 | 0.15% |
|
| 2022/01/07 | 15 | 101.97 | 23 | 101.78 | 102.50 | -8 | 3,155 | -0.25% |
|
| 2022/01/06 | 17 | 97.26 | 4 | 100.30 | 103.00 | 13 | 2,799 | 0.46% |
|
| 2022/01/05 | 56 | 102.13 | 56 | 98.68 | 98.80 | 0 | 2,471 | 0.00% |
|
| 2022/01/04 | 2 | 97.00 | 5 | 98.62 | 99.60 | -3 | 2,082 | -0.14% |
|
| 2022/01/03 | 10 | 91.05 | 10 | 91.41 | 91.90 | 0 | 1,808 | 0.00% |
|
| 2021/12/30 | 8 | 83.56 | 9 | 86.39 | 88.00 | -1 | 1,561 | -0.06% |
|
| 2021/12/29 | 1 | 79.80 | 1 | 81.40 | 83.60 | 0 | 1,193 | 0.00% |
|
| 2021/12/24 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 1,040 | 0.10% |
|
| 2021/12/21 | 0.1 | 73.70 | 0 | 0.00 | 74.10 | 0.1 | 1,020 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 74.60 | 76.10 | -1 | 733 | -0.14% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 73.20 | 72.60 | -2 | 679 | -0.29% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 68.60 | 70.20 | -1 | 656 | -0.15% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 69.50 | 69.80 | -1 | 649 | -0.15% |
|
| 2021/11/24 | 2 | 71.40 | 0 | 0.00 | 71.80 | 2 | 639 | 0.31% |
|
| 2021/11/23 | 2 | 74.30 | 1 | 73.40 | 72.60 | 1 | 645 | 0.15% |
|
| 2021/11/22 | 1 | 76.50 | 1 | 75.00 | 74.30 | 0 | 625 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 69.05 | 67.90 | -4 | 461 | -0.87% |
|
| 2021/11/10 | 4 | 71.20 | 0 | 0.00 | 69.50 | 4 | 405 | 0.99% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 63.80 | 63.40 | -1 | 292 | -0.34% |
|
| 2021/10/25 | 2 | 62.70 | 2 | 63.65 | 63.00 | 0 | 246 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 56.90 | 56.40 | -1 | 209 | -0.48% |
|
| 2021/10/04 | 1 | 53.50 | 0 | 0.00 | 53.00 | 1 | 220 | 0.45% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 59.50 | 59.20 | -1 | 717 | -0.14% |
|
| 2021/05/12 | 1 | 54.00 | 0 | 0.00 | 56.10 | 1 | 761 | 0.13% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 61.40 | 60.80 | -10 | 755 | -1.32% |
|
| 2021/05/04 | 1 | 60.00 | 0 | 0.00 | 60.90 | 1 | 756 | 0.13% |
|
| 2021/04/29 | 2 | 65.60 | 0 | 0.00 | 65.70 | 2 | 739 | 0.27% |
|
| 2021/04/28 | 4 | 66.28 | 0 | 0.00 | 66.40 | 4 | 738 | 0.54% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 66.90 | 67.10 | -4 | 733 | -0.55% |
|
| 2021/04/26 | 8 | 65.79 | 0 | 0.00 | 65.70 | 8 | 721 | 1.11% |
|
| 2021/04/22 | 0.2 | 66.20 | 0 | 0.00 | 64.90 | 0.2 | 712 | 0.02% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 65.60 | 65.70 | -2 | 672 | -0.30% |
|
| 2021/04/14 | 0 | 64.20 | 0 | 0.00 | 64.20 | 0 | 653 | 0.00% |
|
| 2021/04/12 | 1 | 65.80 | 0 | 0.00 | 65.90 | 1 | 618 | 0.16% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 65.50 | 65.60 | -1 | 562 | -0.18% |
|
| 2021/03/31 | 1 | 61.30 | 1 | 61.70 | 61.30 | 0 | 466 | 0.00% |
|
| 2021/03/24 | 0.1 | 57.60 | 0 | 0.00 | 57.60 | 0.1 | 428 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 56.60 | 56.80 | -1 | 428 | -0.23% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 58.20 | 58.00 | -1 | 502 | -0.20% |
|
| 2021/03/08 | 4 | 61.13 | 1 | 61.70 | 59.70 | 3 | 518 | 0.58% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 58.20 | 57.60 | -2 | 636 | -0.31% |
|
| 2021/02/24 | 1 | 58.30 | 0 | 0.00 | 57.30 | 1 | 695 | 0.14% |
|
| 2021/01/04 | 0 | 55.00 | 0 | 0.00 | 56.20 | 0 | 822 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 54.90 | 54.60 | -2 | 838 | -0.24% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 57.90 | 58.60 | -1 | 776 | -0.13% |
|
| 2020/12/08 | 1 | 57.50 | 0 | 0.00 | 58.10 | 1 | 764 | 0.13% |
|
| 2020/12/07 | 0 | 0.00 | 8 | 56.40 | 56.50 | -8 | 750 | -1.07% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 57.10 | 57.00 | -1 | 741 | -0.13% |
|
| 2020/11/27 | 9 | 60.41 | 13 | 61.08 | 59.40 | -4 | 696 | -0.57% |
|
| 2020/11/24 | 10 | 58.32 | 0 | 0.00 | 56.70 | 10 | 538 | 1.86% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 57.60 | 57.60 | -4 | 515 | -0.78% |
|
| 2020/11/20 | 14 | 57.99 | 9 | 56.44 | 58.30 | 5 | 475 | 1.05% |
|
| 2020/11/19 | 4 | 53.45 | 0 | 0.00 | 57.20 | 4 | 344 | 1.16% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 50.60 | 50.10 | -1 | 281 | -0.35% |
|
| 2020/10/22 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 285 | 0.35% |
|
| 2020/09/25 | 1 | 50.90 | 0 | 0.00 | 50.00 | 1 | 356 | 0.28% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 411 | -0.24% |
|
| 2020/07/23 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 411 | 0.24% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 49.40 | 48.85 | -1 | 540 | -0.18% |
|
| 2020/04/23 | 1 | 48.60 | 1 | 48.60 | 48.40 | 0 | 533 | 0.00% |
|
| 2020/04/21 | 1 | 48.50 | 1 | 48.55 | 47.90 | 0 | 517 | 0.00% |
|
| 2020/04/20 | 5 | 50.08 | 4 | 50.15 | 49.50 | 1 | 502 | 0.20% |
|
| 2020/04/17 | 2 | 48.28 | 2 | 49.00 | 50.00 | 0 | 453 | 0.00% |
|
| 2020/03/27 | 2 | 44.40 | 3 | 45.53 | 44.00 | -1 | 410 | -0.24% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 51.30 | 51.20 | -2 | 373 | -0.54% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 54.70 | 54.30 | -1 | 410 | -0.24% |
|
| 2020/02/18 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 411 | 0.24% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 54.30 | 54.10 | -1 | 488 | -0.20% |
|
| 2020/02/06 | 7 | 54.80 | 7 | 55.10 | 55.10 | 0 | 495 | 0.00% |
|
| 2020/02/05 | 7 | 54.20 | 7 | 54.06 | 54.20 | 0 | 499 | 0.00% |
|
| 2020/01/03 | 1 | 62.00 | 0 | 0.00 | 61.50 | 1 | 693 | 0.14% |
|
| 2019/12/30 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 743 | 0.13% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 61.40 | 60.90 | -1 | 866 | -0.12% |
|
| 2019/12/16 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 874 | 0.11% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 61.80 | 61.10 | -2 | 899 | -0.22% |
|
| 2019/12/09 | 2 | 63.25 | 0 | 0.00 | 62.80 | 2 | 932 | 0.21% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 62.80 | 63.70 | -1 | 922 | -0.11% |
|
| 2019/12/03 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 923 | 0.11% |
|
| 2019/11/15 | 1 | 62.20 | 0 | 0.00 | 61.90 | 1 | 1,470 | 0.07% |
|
| 2019/10/17 | 6 | 61.47 | 6 | 61.90 | 62.90 | 0 | 1,415 | 0.00% |
|
| 2019/10/15 | 1 | 58.20 | 1 | 58.00 | 58.00 | 0 | 1,376 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 1,359 | -0.07% |
|
| 2019/10/08 | 10 | 62.60 | 10 | 61.20 | 61.00 | 0 | 1,320 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 62.70 | 62.20 | -1 | 1,306 | -0.08% |
|
| 2019/09/25 | 1 | 66.00 | 2 | 66.20 | 66.80 | -1 | 1,253 | -0.08% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 1,207 | -0.08% |
|
| 2019/09/16 | 1 | 71.60 | 0 | 0.00 | 69.90 | 1 | 1,175 | 0.09% |
|
| 2019/09/03 | 1 | 72.40 | 0 | 0.00 | 71.20 | 1 | 1,120 | 0.09% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 77.20 | 74.30 | -1 | 1,019 | -0.10% |
|
| 2019/08/27 | 1 | 80.50 | 0 | 0.00 | 80.70 | 1 | 915 | 0.11% |
|
| 2019/08/26 | 0 | 0.00 | 9 | 79.29 | 79.60 | -9 | 841 | -1.07% |
|
| 2019/08/23 | 8 | 79.00 | 0 | 0.00 | 78.60 | 8 | 782 | 1.02% |
|
| 2019/08/22 | 0 | 0.00 | 6 | 76.27 | 77.20 | -6 | 674 | -0.89% |
|
| 2019/08/21 | 24 | 75.35 | 20 | 75.30 | 75.00 | 4 | 625 | 0.64% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 72.30 | 72.30 | -2 | 906 | -0.22% |
|
| 2019/07/04 | 2 | 72.45 | 0 | 0.00 | 72.40 | 2 | 1,015 | 0.20% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 1,081 | -0.09% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 1,149 | -0.09% |
|
| 2019/06/24 | 2 | 71.00 | 0 | 0.00 | 71.00 | 2 | 1,172 | 0.17% |
|
| 2019/05/29 | 1 | 66.60 | 1 | 67.60 | 67.90 | 0 | 2,288 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 72.00 | 71.10 | -1 | 2,476 | -0.04% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 2,618 | -0.04% |
|
| 2019/05/20 | 4 | 70.10 | 2 | 70.75 | 70.80 | 2 | 2,648 | 0.08% |
|
| 2019/05/17 | 2 | 71.55 | 0 | 0.00 | 70.60 | 2 | 2,681 | 0.07% |
|
| 2019/05/16 | 2 | 73.85 | 3 | 74.10 | 70.60 | -1 | 2,749 | -0.04% |
|
| 2019/05/15 | 3 | 74.30 | 2 | 74.15 | 74.70 | 1 | 2,724 | 0.04% |
|
| 2019/05/13 | 1 | 69.10 | 1 | 68.50 | 70.20 | 0 | 2,692 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 262 | 72.86 | 72.60 | -262 | 2,768 | -9.46% |
大賣/鉅額交易
|
| 2019/04/19 | 3 | 75.30 | 0 | 0.00 | 76.00 | 3 | 2,850 | 0.11% |
|
| 2019/04/18 | 2 | 75.00 | 0 | 0.00 | 74.60 | 2 | 2,876 | 0.07% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 80.55 | 79.00 | -2 | 2,976 | -0.07% |
|
| 2019/04/08 | 1 | 80.60 | 0 | 0.00 | 80.80 | 1 | 3,075 | 0.03% |
|
| 2019/04/03 | 1 | 81.20 | 0 | 0.00 | 80.00 | 1 | 3,084 | 0.03% |
|
| 2019/03/26 | 1 | 80.10 | 1 | 79.40 | 78.40 | 0 | 3,301 | 0.00% |
|
| 2019/03/22 | 2 | 82.10 | 0 | 0.00 | 78.30 | 2 | 3,458 | 0.06% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 81.23 | 81.80 | -3 | 3,638 | -0.08% |
|
| 2019/03/20 | 1 | 83.00 | 1 | 84.10 | 82.50 | 0 | 3,735 | 0.00% |
|
| 2019/03/19 | 1 | 83.50 | 1 | 80.60 | 80.60 | 0 | 3,868 | 0.00% |
|
| 2019/03/18 | 2 | 77.25 | 12 | 80.81 | 82.00 | -10 | 3,871 | -0.26% |
|
| 2019/03/15 | 3 | 73.27 | 1 | 73.70 | 74.60 | 2 | 3,731 | 0.05% |
|
| 2019/03/14 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 3,720 | 0.03% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 73.20 | 72.00 | -1 | 3,938 | -0.03% |
|
| 2019/03/04 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 4,126 | 0.02% |
|
| 2019/02/25 | 1 | 72.00 | 0 | 0.00 | 69.40 | 1 | 4,427 | 0.02% |
|
| 2019/02/21 | 1 | 72.30 | 1 | 72.40 | 72.40 | 0 | 4,850 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 70.23 | 71.50 | -3 | 4,953 | -0.06% |
|
| 2019/02/19 | 1 | 67.70 | 1 | 68.70 | 67.60 | 0 | 4,877 | 0.00% |
|
| 2019/02/18 | 1 | 66.00 | 1 | 67.20 | 67.30 | 0 | 4,873 | 0.00% |
|
| 2019/02/14 | 1 | 65.60 | 0 | 0.00 | 65.00 | 1 | 4,871 | 0.02% |
|
| 2019/02/12 | 2 | 63.75 | 5 | 63.20 | 65.40 | -3 | 4,980 | -0.06% |
|
| 2019/02/11 | 1 | 62.70 | 2 | 62.10 | 62.00 | -1 | 5,055 | -0.02% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 63.40 | 63.60 | -1 | 5,069 | -0.02% |
|
| 2019/01/22 | 1 | 61.50 | 0 | 0.00 | 61.10 | 1 | 5,020 | 0.02% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 61.80 | 62.40 | -3 | 4,996 | -0.06% |
|
| 2019/01/17 | 1 | 63.80 | 0 | 0.00 | 63.10 | 1 | 4,931 | 0.02% |
|
| 2019/01/16 | 1 | 66.50 | 1 | 65.20 | 65.20 | 0 | 4,917 | 0.00% |
|
| 2019/01/11 | 1 | 64.20 | 2 | 64.55 | 64.80 | -1 | 4,910 | -0.02% |
|
| 2019/01/10 | 1 | 67.40 | 0 | 0.00 | 67.10 | 1 | 4,856 | 0.02% |
|
| 2019/01/04 | 3 | 65.17 | 4 | 64.75 | 65.00 | -1 | 4,733 | -0.02% |
|
| 2019/01/03 | 2 | 67.85 | 0 | 0.00 | 66.90 | 2 | 4,695 | 0.04% |
|
| 2018/12/28 | 2 | 70.35 | 2 | 69.70 | 69.70 | 0 | 4,624 | 0.00% |
|
| 2018/12/27 | 1 | 69.10 | 1 | 71.50 | 70.50 | 0 | 4,606 | 0.00% |
|
| 2018/12/26 | 1 | 69.20 | 1 | 67.50 | 67.10 | 0 | 4,490 | 0.00% |
|
| 2018/12/25 | 1 | 70.10 | 0 | 0.00 | 68.10 | 1 | 4,470 | 0.02% |
|
| 2018/12/24 | 3 | 71.17 | 1 | 71.50 | 72.00 | 2 | 4,429 | 0.05% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 71.00 | 71.10 | -1 | 4,394 | -0.02% |
|
| 2018/12/20 | 2 | 72.15 | 1 | 75.50 | 69.80 | 1 | 4,300 | 0.02% |
|
| 2018/12/18 | 17 | 72.76 | 17 | 73.32 | 72.30 | 0 | 4,112 | 0.00% |
|
| 2018/12/17 | 42 | 74.95 | 42 | 73.94 | 73.50 | 0 | 4,040 | 0.00% |
|
| 2018/12/14 | 57 | 79.08 | 63 | 80.03 | 79.00 | -6 | 3,861 | -0.16% |
|
| 2018/12/13 | 16 | 76.11 | 15 | 77.25 | 77.90 | 1 | 3,601 | 0.03% |
|
| 2018/12/12 | 8 | 77.61 | 7 | 77.19 | 76.40 | 1 | 3,448 | 0.03% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 72.75 | 76.30 | -2 | 3,192 | -0.06% |
|
| 2018/12/10 | 2 | 69.30 | 0 | 0.00 | 69.40 | 2 | 2,949 | 0.07% |
|
| 2018/12/04 | 1 | 71.70 | 1 | 70.90 | 70.60 | 0 | 2,659 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 71.00 | 68.50 | -2 | 1,901 | -0.11% |
|
| 2018/11/21 | 17 | 68.86 | 17 | 69.06 | 68.70 | 0 | 1,740 | 0.00% |
|
| 2018/11/20 | 9 | 66.89 | 8 | 67.44 | 68.80 | 1 | 1,533 | 0.07% |
|
| 2018/11/19 | 2 | 60.75 | 2 | 60.95 | 64.80 | 0 | 1,195 | 0.00% |
|
| 2018/09/28 | 2 | 52.40 | 3 | 51.73 | 51.80 | -1 | 559 | -0.18% |
|
| 2018/08/14 | 1 | 50.10 | 0 | 0.00 | 50.50 | 1 | 586 | 0.17% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 54.60 | 54.40 | -2 | 529 | -0.38% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 357 | -0.28% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 45.05 | 45.40 | -1 | 304 | -0.33% |
|
| 2018/06/15 | 1 | 45.50 | 0 | 0.00 | 45.20 | 1 | 300 | 0.33% |
|
| 2018/06/13 | 1 | 45.85 | 1 | 45.70 | 45.70 | 0 | 294 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 45.59 | 45.50 | -4 | 291 | -1.37% |
|
| 2018/06/08 | 4 | 46.84 | 0 | 0.00 | 45.80 | 4 | 285 | 1.40% |
|
| 2018/04/27 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 388 | 0.26% |
|
| 2018/04/26 | 7 | 40.60 | 0 | 0.00 | 39.85 | 7 | 399 | 1.75% |
|
| 2018/04/25 | 0 | 44.90 | 0 | 0.00 | 40.30 | 0 | 399 | 0.00% |
|
| 2018/04/11 | 0 | 45.00 | 0 | 0.00 | 43.05 | 0 | 443 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 43.80 | 43.80 | -3 | 538 | -0.56% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 44.55 | 43.70 | -1 | 563 | -0.18% |
|
| 2018/02/27 | 5 | 47.60 | 2 | 46.55 | 46.35 | 3 | 577 | 0.52% |
|
| 2018/01/26 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 1,047 | 0.10% |
|
| 2018/01/24 | 0 | 48.90 | 0 | 0.00 | 48.85 | 0 | 1,013 | 0.00% |
|