安勤 (3479)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
119.0
漲跌
▼2.5
漲幅
-2.06%
成交量
1,313張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	115.00	115.50	-1	1,110	-0.09%
2024/06/05	0	0.00	10	116.00	114.00	-10	1,130	-0.88%
2024/05/22	2	113.00	0	0.00	112.50	2	1,578	0.13%
2024/05/16	1	115.00	0	0.00	116.00	1	1,675	0.06%
2024/05/15	1	114.00	0	0.00	115.00	1	1,683	0.06%
2024/05/13	1	114.00	0	0.00	114.00	1	1,725	0.06%
2024/05/08	0	117.50	0	0.00	115.50	0	1,751	0.00%
2024/04/25	4	116.50	0	0.00	115.50	4	1,879	0.21%
2024/04/22	0	0.00	0.1	115.50	114.50	-0.1	1,906	0.00%
2024/04/18	0	0.00	0	120.50	119.00	0	1,901	0.00%
2024/04/17	1	115.51	0	0.00	115.00	1	1,911	0.05%
2024/04/16	0	115.67	0	0.00	114.50	0	1,921	0.00%
2024/04/15	0	119.50	0	0.00	118.00	0	1,922	0.00%
2024/04/11	1	121.49	0	0.00	120.00	1	1,932	0.05%
2024/04/10	3	123.50	0	0.00	122.50	3	1,950	0.15%
2024/04/09	2	122.01	0	0.00	122.00	2	1,981	0.10%
2024/04/08	1	122.50	0	0.00	122.00	1	1,981	0.05%
2024/04/02	0	0.00	0.1	125.50	124.00	-0.1	2,025	0.00%
2024/04/01	1	125.47	0	0.00	125.50	1	2,048	0.05%
2024/03/29	1	124.48	0	0.00	123.00	1	2,116	0.05%
2024/03/28	7	126.56	2	129.25	123.00	5	2,188	0.23%
2024/03/27	0	0.00	1	127.00	127.00	-1	2,155	-0.05%
2024/03/26	1	125.50	0	0.00	126.50	1	2,092	0.05%
2024/03/25	0	0.00	20.1	123.00	123.00	-20.1	2,043	-0.98%
2024/03/21	5	125.00	5	123.50	123.50	0	2,043	0.00%
2024/03/20	25	125.30	5	124.00	124.00	20	2,018	0.99%
2024/03/19	6	123.42	9	122.17	122.50	-3	2,019	-0.15%
2024/03/18	14	123.93	12.3	123.23	123.00	1.7	2,046	0.09%
2024/03/15	1	121.00	2.1	118.10	120.50	-1.1	2,016	-0.06%
2024/03/14	2	114.00	0	0.00	113.50	2	2,065	0.10%
2024/03/13	0.1	115.02	0	115.50	113.50	0	2,142	0.00%
2024/03/08	0	113.00	0	0.00	111.50	0	2,528	0.00%
2024/03/07	0	114.88	1	113.00	113.00	-1	2,525	-0.04%
2024/03/05	1	117.51	0	0.00	117.00	1	2,568	0.04%
2024/03/01	1	118.02	0	0.00	118.00	1	2,531	0.04%
2024/02/29	20	119.35	20	119.53	118.00	0	2,515	0.00%
2024/02/27	11	121.14	10	121.50	122.00	1	2,477	0.04%
2024/02/26	3	124.53	3	124.83	125.50	0	2,443	0.00%
2024/02/23	8	125.63	9	125.67	129.00	-1	2,396	-0.04%
2024/02/22	1	122.00	0	0.00	123.50	1	2,207	0.05%
2024/02/21	0	113.50	0	0.00	112.50	0	2,119	0.00%
2024/02/20	0	113.50	0	0.00	113.00	0	2,126	0.00%
2024/02/19	0	113.50	0	0.00	112.50	0	2,126	0.00%
2024/02/16	0	112.50	0	0.00	112.00	0	2,123	0.00%
2024/02/15	0	113.13	0	0.00	111.50	0	2,107	0.00%
2024/02/05	0	118.75	0	0.00	118.50	0	2,063	0.00%
2024/02/02	0	0.00	1	117.00	117.00	-1	2,054	-0.05%
2024/02/01	0	118.00	0	0.00	117.50	0	2,044	0.00%
2024/01/31	1	117.03	1	116.50	117.00	0	2,036	0.00%
2024/01/30	0.1	118.63	0	0.00	119.00	0.1	2,023	0.00%
2024/01/29	0	0.00	2	119.25	119.00	-2	2,018	-0.10%
2024/01/26	0	118.00	0	0.00	119.00	0	2,009	0.00%
2024/01/25	1	121.50	0	0.00	120.00	1	1,992	0.05%
2024/01/23	0	0.00	7	119.71	119.00	-7	1,915	-0.37%
2024/01/17	1	117.00	0	0.00	115.00	1	1,835	0.05%
2024/01/12	0	0.00	6	113.67	113.50	-6	1,802	-0.33%
2024/01/09	6	111.75	0	0.00	112.00	6	1,774	0.34%
2024/01/03	3	119.33	1	118.00	118.00	2	1,730	0.12%
2024/01/02	0	0.00	1	116.50	118.00	-1	1,696	-0.06%
2023/12/27	0	0.00	1	120.00	119.50	-1	1,621	-0.06%
2023/12/26	1	120.50	1	124.00	120.50	0	1,580	0.00%
2023/12/25	2	120.75	3	120.00	121.00	-1	1,500	-0.07%
2023/12/22	0	0.00	1.1	116.82	115.00	-1.1	1,403	-0.08%
2023/12/21	2	115.50	0	0.00	115.50	2	1,374	0.15%
2023/12/18	0	111.50	0	0.00	110.00	0	1,320	0.00%
2023/12/15	0.1	114.60	0	0.00	112.50	0.1	1,308	0.00%
2023/12/14	0	114.50	0	0.00	115.00	0	1,296	0.00%
2023/12/13	0	114.50	8	115.50	116.50	-8	1,259	-0.63%
2023/12/12	8	114.56	1	115.00	115.00	7	1,226	0.57%
2023/12/11	1	105.00	0	0.00	110.00	1	1,177	0.08%
2023/12/08	0	0.00	5	114.50	116.50	-5	1,056	-0.47%
2023/12/07	81	116.10	77	117.32	115.00	4	973	0.41%
2023/12/06	43	110.12	47	112.15	113.50	-4	737	-0.54%
2023/12/01	1	109.50	0	107.50	106.50	1	642	0.15%
2023/11/20	0	100.00	0	0.00	99.80	0	545	0.00%
2023/11/15	1	96.50	0	0.00	96.60	1	540	0.18%
2023/09/25	1	99.70	0	0.00	99.50	1	1,254	0.08%
2023/09/20	0	0.00	1	99.70	99.10	-1	1,315	-0.08%
2023/09/18	1	99.80	0	0.00	99.50	1	1,393	0.07%
2023/09/11	0	0.00	1	101.00	101.00	-1	1,456	-0.07%
2023/09/06	1	104.50	0	0.00	103.00	1	1,433	0.07%
2023/08/11	4	102.00	4	101.50	101.50	0	2,027	0.00%
2023/08/08	0	0.00	9	98.29	97.60	-9	2,320	-0.39%
2023/08/02	1	98.50	0	0.00	95.40	1	2,721	0.04%
2023/08/01	9	98.70	0	0.00	99.80	9	2,827	0.32%
2023/07/31	1	105.50	0	0.00	104.00	1	3,128	0.03%
2023/07/25	0	0.00	1	100.00	100.00	-1	3,700	-0.03%
2023/07/24	0	0.00	4	97.70	97.80	-4	3,758	-0.11%
2023/07/21	0	101.50	0	0.00	100.50	0	3,804	0.00%
2023/07/20	0	0.00	3	103.50	102.00	-3	3,854	-0.08%
2023/07/19	1	101.50	0	0.00	101.50	1	3,878	0.03%
2023/07/18	1	103.50	3	107.50	104.00	-2	3,962	-0.05%
2023/07/17	0	0.00	4	110.00	106.00	-4	4,034	-0.10%
2023/07/11	4	100.38	4	99.75	100.00	0	4,404	0.00%
2023/07/10	1	101.50	0	0.00	104.50	1	4,536	0.02%
2023/07/06	1	107.00	0	0.00	107.00	1	4,596	0.02%
2023/07/03	6	110.83	0	0.00	111.00	6	4,930	0.12%
2023/06/30	3	107.50	4	107.50	107.50	-1	5,057	-0.02%
2023/06/29	1	105.00	0	0.00	105.00	1	5,144	0.02%
2023/06/28	1	105.00	0	0.00	105.00	1	5,188	0.02%
2023/06/27	2	107.00	0	0.00	106.50	2	5,284	0.04%
2023/06/26	10	119.00	0	0.00	118.50	10	5,377	0.19%
2023/06/20	3	115.00	0	0.00	118.00	3	5,623	0.05%
2023/06/16	1	117.00	0	0.00	116.50	1	5,966	0.02%
2023/06/14	10	121.50	0	0.00	120.00	10	6,025	0.17%
2023/06/13	1	118.00	0	0.00	118.50	1	6,012	0.02%
2023/05/29	0	0.00	0	125.50	125.50	0	6,451	0.00%
2023/05/18	0	0.00	1	125.00	125.00	-1	6,437	-0.02%
2023/05/17	4	123.13	4	123.50	125.00	0	6,413	0.00%
2023/05/12	2	122.50	1	121.50	124.00	1	6,661	0.02%
2023/05/11	1	115.50	1	116.50	116.00	0	6,770	0.00%
2023/05/09	10	120.00	10	119.75	120.00	0	6,742	0.00%
2023/05/04	5	111.50	6	111.50	111.00	-1	6,242	-0.02%
2023/05/03	1	108.00	0	0.00	107.50	1	6,177	0.02%
2023/04/28	0	0.00	0	111.00	111.00	0	5,932	0.00%
2023/04/24	0	99.20	0	0.00	99.60	0	5,707	0.00%
2023/04/20	0	0.00	1	99.00	99.00	-1	5,820	-0.02%
2023/04/18	0	0.00	2	104.00	104.50	-2	5,781	-0.03%
2023/04/17	2	103.00	0	0.00	102.50	2	6,009	0.03%
2023/04/06	1	97.40	7	97.59	97.40	-6	6,549	-0.09%
2023/03/31	0	0.00	9	95.51	95.30	-9	6,551	-0.14%
2023/03/30	4	92.63	2	91.85	92.40	2	6,397	0.03%
2023/03/29	1	90.20	0	0.00	90.10	1	6,295	0.02%
2023/03/28	1	96.30	0	0.00	90.50	1	6,259	0.02%
2023/03/27	0	0.00	6	97.50	95.90	-6	6,142	-0.10%
2023/03/24	18	95.12	0	0.00	94.70	18	6,031	0.30%
2023/03/23	1	97.20	1	95.80	95.10	0	5,987	0.00%
2023/03/22	1	91.90	2	93.55	97.00	-1	5,862	-0.02%
2023/03/17	0	0.00	7	88.80	87.80	-7	5,487	-0.13%
2023/03/16	4	82.20	0	0.00	82.20	4	5,431	0.07%
2023/03/15	3	85.40	0	0.00	84.10	3	5,417	0.06%
2023/03/07	1	92.90	0	0.00	90.00	1	5,231	0.02%
2023/03/03	2	88.00	7	88.26	88.20	-5	4,848	-0.10%
2023/02/24	2	86.30	0	0.00	85.90	2	4,724	0.04%
2023/02/23	4	88.20	4	88.75	87.80	0	4,692	0.00%
2023/02/21	3	87.70	0	0.00	87.80	3	4,616	0.06%
2023/02/16	2	86.20	2	87.60	87.60	0	4,450	0.00%
2023/02/09	8	88.53	8	89.91	94.10	0	3,724	0.00%
2023/02/08	0	0.00	1	85.50	85.60	-1	3,464	-0.03%
2023/02/03	0	0.00	1	81.60	81.50	-1	3,160	-0.03%
2023/02/02	0	0.00	8	82.20	82.60	-8	3,129	-0.26%
2023/02/01	2	83.50	0	0.00	83.30	2	3,103	0.06%
2023/01/31	1	81.60	0	0.00	81.60	1	3,027	0.03%
2023/01/30	5	81.26	0	0.00	80.20	5	2,984	0.17%
2023/01/17	0	0.00	2	78.50	79.50	-2	2,953	-0.07%
2023/01/13	13	78.92	24	78.38	77.30	-11	2,894	-0.38%
2023/01/12	2	80.90	43	80.69	80.00	-41	2,823	-1.45%
2023/01/11	45	81.56	19	80.71	81.20	26	2,777	0.94%
2023/01/10	1	87.30	0	0.00	84.80	1	2,665	0.04%
2023/01/09	4	86.25	0	0.00	85.30	4	2,541	0.16%
2023/01/05	23	87.00	4	89.03	88.20	19	2,358	0.81%
2023/01/04	1	82.80	0	0.00	83.00	1	2,075	0.05%
2023/01/03	2	83.60	11	83.70	85.00	-9	2,012	-0.45%
2022/12/30	0	0.00	2	81.40	81.40	-2	1,789	-0.11%
2022/12/29	2	80.05	1	79.80	80.30	1	1,650	0.06%
2022/12/28	12	84.47	8	83.83	83.00	4	1,535	0.26%
2022/12/27	6	82.73	1	85.30	85.80	5	1,158	0.43%
2022/12/26	10	78.70	3	79.20	78.00	7	927	0.75%
2022/12/23	0	0.00	1	75.10	75.10	-1	706	-0.14%
2022/12/20	1	68.00	0	0.00	66.90	1	575	0.17%
2022/12/15	0	0.00	2	72.00	72.00	-2	525	-0.38%
2022/12/14	0	0.00	4	68.40	71.70	-4	484	-0.83%
2022/12/13	2	64.30	0	0.00	66.20	2	384	0.52%
2022/12/05	0	0.00	1	62.10	62.00	-1	327	-0.31%
2022/11/24	0	0.00	2.3	60.01	60.10	-2.3	332	-0.68%
2022/11/14	0	0.00	1	59.50	60.40	-1	357	-0.28%
2022/11/11	1	59.80	3	60.10	59.90	-2	356	-0.56%
2022/11/10	1	60.00	0	0.00	59.90	1	354	0.28%
2022/10/24	0	0.00	1	54.60	54.50	-1	525	-0.19%
2022/10/11	1	56.10	0	0.00	55.90	1	604	0.17%
2022/10/04	0	55.00	0	0.00	55.20	0	652	0.00%
2022/09/21	0.1	58.70	0	0.00	58.00	0.1	842	0.01%
2022/09/20	0	59.00	0	0.00	59.00	0	839	0.00%
2022/09/19	0	59.90	0	0.00	58.60	0	845	0.00%
2022/09/07	1	60.30	0	0.00	60.40	1	829	0.12%
2022/09/06	0	61.70	0	0.00	61.10	0	828	0.00%
2022/09/05	0	63.70	0	0.00	63.20	0	821	0.00%
2022/09/01	0	64.00	0	0.00	64.00	0	831	0.00%
2022/08/29	1	64.40	0	0.00	64.00	1	825	0.12%
2022/08/26	0.1	65.90	0	0.00	65.50	0.1	817	0.01%
2022/08/12	0	0.00	0.3	64.00	63.90	-0.3	740	-0.03%
2022/08/11	0	0.00	0.1	65.20	65.00	-0.1	718	-0.01%
2022/08/10	0.1	67.60	0	0.00	67.00	0.1	683	0.01%
2022/08/09	2	67.60	1	67.00	67.60	1	678	0.15%
2022/08/08	1	66.50	0	0.00	66.50	1	664	0.15%
2022/08/05	5.1	66.47	0	0.00	66.40	5.1	641	0.79%
2022/08/04	0.2	64.03	0	0.00	65.20	0.2	613	0.02%
2022/07/26	0	0.00	0.1	65.40	65.70	-0.1	581	-0.02%
2022/07/22	0	64.70	0	0.00	64.10	0	577	0.00%
2022/07/20	0	65.30	0	0.00	64.70	0	566	0.00%
2022/07/15	0	61.60	0	0.00	62.20	0	532	0.01%
2022/07/14	0	62.00	0	0.00	62.40	0	528	0.00%
2022/07/12	0.1	60.60	0	0.00	60.50	0.1	510	0.01%
2022/07/11	1	64.80	1	63.90	63.30	0	512	0.00%
2022/07/08	3	67.00	3.1	67.11	65.70	-0.1	489	-0.02%
2022/06/30	0.1	60.70	0	0.00	61.10	0.1	437	0.02%
2022/06/24	0	0.00	0.1	56.80	56.00	-0.1	415	-0.02%
2022/05/18	0	0.00	0	58.80	59.50	0	393	-0.01%
2022/04/26	0	0.00	0	63.30	62.70	0	351	0.00%
2022/04/21	0	64.90	0	0.00	65.00	0	335	0.00%
2022/04/11	2	60.00	1	60.30	60.30	1	236	0.42%
2022/04/06	0	60.80	0	0.00	60.50	0	174	0.01%
2021/10/18	0	0.00	1	48.95	48.55	-1	81	-1.23%
2021/10/15	1	48.65	0	0.00	49.10	1	84	1.19%
2021/10/12	0	0.00	1	49.60	49.35	-1	105	-0.94%
2021/10/07	1	50.00	0	0.00	50.10	1	111	0.90%
2021/10/01	0.1	51.00	0	0.00	49.95	0.1	122	0.04%
2021/09/28	0	51.60	0	0.00	51.60	0	129	0.02%
2021/09/27	0	53.40	0	0.00	51.60	0	136	0.02%
2021/08/05	0	0.00	1	55.00	54.80	-1	223	-0.45%
2021/07/26	0	0.00	1	55.30	55.10	-1	263	-0.38%
2021/07/16	0	0.00	2	56.95	57.00	-2	281	-0.71%
2021/07/14	1	55.10	1	55.40	55.00	0	289	0.00%
2021/07/12	3	54.20	0	0.00	54.40	3	320	0.94%
2021/07/05	1	53.60	0	0.00	54.20	1	594	0.17%
2021/06/02	0	0.00	1	52.00	51.90	-1	726	-0.14%
2021/05/19	0	0.00	1	48.55	48.40	-1	730	-0.14%
2021/05/18	1	48.35	2	47.85	49.15	-1	727	-0.14%
2021/05/17	0	0.00	1	48.45	45.85	-1	725	-0.14%
2021/04/26	1	58.30	0	0.00	58.70	1	673	0.15%
2021/04/16	0	0.00	7	61.69	61.30	-7	642	-1.09%
2021/04/15	19	64.64	9	64.59	62.80	10	623	1.60%
2021/04/13	0	0.00	1	60.10	59.80	-1	436	-0.23%
2021/04/12	20	61.08	20	60.61	59.00	0	411	0.00%
2021/03/31	0	0.00	3	56.00	55.60	-3	340	-0.88%
2021/03/25	4	59.38	1	58.80	58.30	3	314	0.95%
2021/03/23	1	56.40	1	56.50	56.60	0	216	0.00%
2021/02/23	1	52.40	0	0.00	52.40	1	260	0.38%
2021/02/22	0	0.00	4	51.50	52.50	-4	262	-1.53%
2021/01/19	0	0.00	1	52.70	52.70	-1	258	-0.39%
2021/01/14	2	55.60	0	0.00	54.90	2	253	0.79%
2021/01/12	0	0.00	3	53.10	53.10	-3	239	-1.25%
2020/12/24	1	55.20	1	55.30	55.10	0	217	0.00%
2020/12/02	0	0.00	3	55.90	55.70	-3	204	-1.47%
2020/11/23	3	57.63	0	0.00	57.70	3	183	1.64%
2020/09/14	0	0.00	1	52.70	53.50	-1	382	-0.26%
2020/08/26	1	57.70	0	0.00	57.70	1	457	0.22%
2020/07/27	0	0.00	1	57.80	57.60	-1	609	-0.16%
2020/07/14	0	0.00	1	60.20	60.20	-1	722	-0.14%
2020/07/09	2	64.65	0	0.00	64.20	2	743	0.27%
2020/06/04	0	0.00	1	67.60	68.00	-1	973	-0.10%
2020/05/20	1	65.60	0	0.00	66.40	1	1,243	0.08%
2020/05/19	0	0.00	1	64.90	65.40	-1	1,279	-0.08%
2020/05/11	1	67.20	7	67.30	67.20	-6	1,371	-0.44%
2020/05/04	2	68.30	0	0.00	69.20	2	1,328	0.15%
2020/04/30	1	70.20	0	0.00	70.10	1	1,312	0.08%
2020/04/24	2	65.50	0	0.00	65.40	2	1,267	0.16%
2020/04/21	1	64.50	0	0.00	64.20	1	1,272	0.08%
2020/04/17	0	0.00	3	65.50	64.20	-3	1,233	-0.24%
2020/04/15	5	64.20	0	0.00	63.70	5	1,212	0.41%
2020/04/14	0	63.10	0	0.00	62.60	0	1,203	0.00%
2020/04/10	0	0.00	10	63.80	64.50	-10	1,182	-0.85%
2020/04/09	10	64.10	25	64.99	64.10	-15	1,179	-1.27%
2020/04/08	25	64.61	0	0.00	65.20	25	1,163	2.15%
2020/03/25	1	61.60	1	62.20	61.50	0	1,069	0.00%
2020/02/27	2	88.30	11	81.69	81.30	-9	828	-1.09%
2020/02/26	2	84.80	0	0.00	85.50	2	710	0.28%
2020/02/25	4	83.50	2	83.70	84.30	2	688	0.29%
2020/02/20	5	86.54	3	84.80	84.80	2	663	0.30%
2020/02/19	2	84.35	0.2	85.00	85.00	1.8	627	0.29%
2020/02/10	0	0.00	2	75.40	74.20	-2	606	-0.33%
2020/01/30	2	73.95	1	75.10	73.20	1	627	0.16%
2019/12/19	0	0.00	1	76.80	77.00	-1	1,049	-0.10%
2019/12/12	1	79.00	0	0.00	78.70	1	1,148	0.09%
2019/11/25	0	0.00	1	80.20	79.60	-1	1,337	-0.07%
2019/11/22	0	0.00	1	79.50	79.50	-1	1,410	-0.07%
2019/11/21	0	0.00	9	78.11	79.80	-9	1,457	-0.62%
2019/11/20	0	0.00	1	79.10	78.80	-1	1,494	-0.07%
2019/11/18	2	81.50	0	0.00	81.50	2	1,516	0.13%
2019/11/15	4	82.30	9	82.24	81.40	-5	1,533	-0.33%
2019/11/14	3	81.30	0	0.00	81.00	3	1,535	0.20%
2019/11/13	1	81.90	1	81.90	81.80	0	1,552	0.00%
2019/11/12	11	81.93	0	0.00	81.90	11	1,555	0.71%
2019/10/29	3	81.70	0	0.00	80.90	3	1,551	0.19%
2019/10/28	1	85.60	0	0.00	83.80	1	1,540	0.06%
2019/10/23	0	0.00	2	85.70	84.90	-2	1,495	-0.13%
2019/10/22	0	0.00	18	83.23	84.60	-18	1,496	-1.20%
2019/10/18	5	87.48	5	87.84	87.40	0	1,474	0.00%
2019/10/16	2	85.50	1	87.00	85.50	1	1,452	0.07%
2019/10/15	13	83.89	0	0.00	86.90	13	1,400	0.93%
2019/10/08	5	82.22	0	0.00	82.40	5	1,364	0.37%
2019/09/26	0	0.00	20	81.42	80.50	-20	1,338	-1.49%
2019/09/24	0	0.00	36	81.99	82.00	-36	1,319	-2.73%
2019/09/23	0	0.00	13	82.77	82.50	-13	1,315	-0.99%
2019/09/19	0	0.00	1	84.60	82.20	-1	1,285	-0.08%
2019/09/11	1	78.90	0	0.00	78.70	1	1,174	0.09%
2019/09/10	0	0.00	5	79.50	79.00	-5	1,147	-0.44%
2019/09/04	0	0.00	1	79.00	79.10	-1	1,075	-0.09%
2019/09/03	2	76.70	0	0.00	77.10	2	1,055	0.19%
2019/09/02	0	0.00	1	76.10	76.00	-1	1,040	-0.10%
2019/08/29	0	0.00	1	79.90	79.50	-1	984	-0.10%
2019/08/28	1	80.90	0	0.00	79.60	1	958	0.10%
2019/08/27	0	0.00	14	78.71	82.00	-14	904	-1.55%
2019/08/23	0	0.00	5	73.50	74.20	-5	774	-0.65%
2019/07/30	0	0.00	9	60.04	60.60	-9	439	-2.05%
2019/07/24	0	0.00	3	61.73	61.70	-3	365	-0.82%
2019/07/19	1	57.60	0	0.00	57.50	1	288	0.35%
2019/07/18	1	55.50	2	56.90	57.00	-1	264	-0.38%
2019/07/12	0	0.00	1	51.70	52.30	-1	181	-0.55%
2019/07/11	9	51.74	0	0.00	52.10	9	158	5.67%
2019/07/10	0	0.00	7	49.74	50.00	-7	133	-5.23%
2019/03/20	1.1	48.09	0	0.00	47.55	1.1	171	0.64%
2019/03/18	0	49.70	0	0.00	47.00	0	167	0.00%
2019/02/11	0	47.00	0	0.00	46.70	0	149	0.01%
2019/01/28	0	0.00	1	47.50	47.75	-1	135	-0.74%
2018/12/05	0	0.00	1	40.00	39.50	-1	72	-1.38%
2018/09/25	2	40.80	0	0.00	40.90	2	69	2.87%
2018/09/05	0	0.00	2	42.50	42.35	-2	93	-2.14%
2018/08/21	0	0.00	1	41.60	41.30	-1	117	-0.85%
2018/08/20	0	0.00	2	41.30	41.15	-2	118	-1.69%
2018/08/16	3	40.25	0	0.00	40.25	3	117	2.55%
2018/07/10	0	0.00	1	41.35	41.25	-1	138	-0.72%
2018/07/06	0	0.00	1	41.60	41.50	-1	150	-0.66%
2018/07/03	0	0.00	10	44.10	44.10	-10	160	-6.24%
2018/07/02	0	0.00	10	44.80	44.70	-10	158	-6.31%
2018/06/04	0	0.00	1	46.70	46.70	-1	156	-0.64%
2018/05/14	0	0.00	3	45.50	45.40	-3	184	-1.63%
2018/05/10	0	0.00	1	45.85	45.85	-1	188	-0.53%
2018/05/08	0	0.00	1	46.10	46.10	-1	191	-0.52%
2018/05/04	0	0.00	1	45.35	45.65	-1	202	-0.49%
2018/04/16	1	47.60	0	0.00	47.40	1	272	0.37%
2018/04/03	0	0.00	1	46.85	46.95	-1	262	-0.38%
2018/02/12	0	0.00	1	46.00	45.90	-1	251	-0.40%
2018/02/09	1	46.75	0	0.00	48.40	1	240	0.42%
2018/02/08	0	0.00	1	48.15	48.20	-1	237	-0.42%
2018/02/06	1	46.80	0	0.00	47.40	1	246	0.41%
2018/01/30	0	0.00	1	50.20	49.40	-1	237	-0.42%
2018/01/29	0	0.00	1	51.10	50.50	-1	233	-0.43%
2018/01/26	0	0.00	7	50.18	50.40	-7	226	-3.09%