凡甲 (3526)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
257.0
漲跌
▼2.0
漲幅
-0.77%
成交量
197張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	243.00	0	0.00	243.50	2	504	0.40%
2024/05/30	0	0.00	2	250.00	250.00	-2	499	-0.40%
2024/05/27	1	247.00	2	246.24	244.00	-1	509	-0.20%
2024/05/16	0	238.50	0	0.00	241.50	0	591	0.00%
2024/05/08	1	242.00	0	0.00	242.50	1	603	0.17%
2024/04/26	1	219.50	1	222.50	222.50	0	567	0.00%
2024/04/18	0	0.00	1	227.50	230.50	-1	580	-0.17%
2024/04/11	0	0.00	1	234.00	234.50	-1	576	-0.17%
2024/04/10	2	230.50	1	231.00	229.50	1	576	0.17%
2024/04/08	0	0.00	1	232.00	233.50	-1	568	-0.18%
2024/04/02	0	0.00	1	229.00	228.00	-1	557	-0.18%
2024/03/27	0	0.00	2	217.00	218.50	-2	557	-0.36%
2024/03/26	2	212.00	0	0.00	213.50	2	564	0.35%
2024/03/15	2	208.00	0	0.00	205.50	2	619	0.32%
2024/03/11	2	210.00	0	0.00	212.00	2	616	0.32%
2024/03/08	2	216.75	1	218.00	218.00	1	604	0.17%
2024/03/07	1	228.00	1	228.00	227.00	0	572	0.00%
2024/03/06	0	0.00	0	218.00	216.50	0	525	0.00%
2024/03/05	0	213.00	1	217.00	217.50	-1	513	-0.19%
2024/02/23	1	212.50	1	218.00	211.50	0	481	0.00%
2024/02/21	0	0.00	2	207.25	209.50	-2	440	-0.45%
2024/02/15	0	0.00	9	196.94	195.00	-9	403	-2.23%
2024/01/30	2	192.25	0	0.00	194.50	2	414	0.48%
2024/01/25	7	194.07	0	0.00	192.50	7	443	1.58%
2024/01/12	0	0.00	15	182.70	182.50	-15	479	-3.13%
2023/12/27	0	0.00	1	194.50	197.50	-1	588	-0.17%
2023/12/13	0	0.00	0	195.00	194.50	0	527	0.00%
2023/12/07	0	182.50	0	0.00	181.50	0	499	0.00%
2023/12/05	0	184.25	0	0.00	184.00	0	513	0.00%
2023/11/27	1	180.50	1	181.00	181.00	0	532	0.00%
2023/11/20	0	187.00	0	0.00	187.00	0	531	0.00%
2023/11/07	1	181.00	0	0.00	182.00	1	574	0.17%
2023/11/06	5	182.20	5	181.50	182.00	0	620	0.00%
2023/11/03	0	0.00	3	190.00	191.50	-3	622	-0.48%
2023/11/02	0	0.00	2	187.25	187.00	-2	751	-0.27%
2023/10/31	2	182.25	0	0.00	180.00	2	762	0.26%
2023/10/30	0	0.00	1	185.50	186.00	-1	754	-0.13%
2023/10/27	1	184.00	0	0.00	184.00	1	757	0.13%
2023/10/24	2	185.25	2	187.00	188.50	0	733	0.00%
2023/10/19	1	189.00	1	190.50	191.50	0	708	0.00%
2023/10/17	1	196.00	1	199.00	196.50	0	700	0.00%
2023/10/13	1	195.00	1	197.50	195.50	0	671	0.00%
2023/09/11	1	173.50	1	172.00	171.00	0	567	0.00%
2023/08/24	2	168.00	0	0.00	167.00	2	547	0.37%
2023/08/15	0	0.00	1	168.00	168.00	-1	520	-0.19%
2023/08/11	0	0.00	1	169.00	169.00	-1	501	-0.20%
2023/08/09	5	170.50	0	0.00	170.50	5	421	1.19%
2023/08/08	0	0.00	6	188.50	189.00	-6	394	-1.52%
2023/08/07	0	0.00	2	174.00	173.50	-2	258	-0.77%
2023/08/01	0	0.00	1	165.50	165.50	-1	231	-0.43%
2023/07/21	0	165.00	0	0.00	166.00	0	216	0.00%
2023/07/19	0	0.00	1	164.50	164.00	-1	204	-0.49%
2023/07/17	0	0.00	2	168.00	168.00	-2	198	-1.01%
2023/07/12	0	0.00	2	169.00	169.00	-2	190	-1.05%
2023/06/28	1	161.00	0	0.00	160.00	1	178	0.56%
2023/06/20	0	0.00	1	158.00	159.50	-1	178	-0.56%
2023/06/07	0	0.00	1	154.00	154.00	-1	180	-0.55%
2023/06/01	0	0.00	1	151.50	151.50	-1	213	-0.47%
2023/05/26	1	144.00	0	0.00	144.50	1	220	0.45%
2023/05/23	0	0.00	1	140.50	141.00	-1	217	-0.46%
2023/04/28	0	0.00	1	134.00	134.00	-1	301	-0.33%
2023/04/27	1	134.00	1	133.00	133.50	0	305	0.00%
2023/04/26	1	131.50	0	0.00	131.50	1	310	0.32%
2023/04/24	0	0.00	0	135.00	136.00	0	304	0.00%
2023/04/19	0	141.50	0	0.00	140.00	0	300	0.00%
2023/04/13	0	141.00	0	0.00	140.50	0	293	0.00%
2023/04/12	1	143.50	1	143.00	142.00	0	292	0.00%
2023/03/28	2	138.75	0	0.00	138.00	2	286	0.70%
2023/03/22	0	0.00	1	143.50	144.00	-1	276	-0.36%
2023/03/17	1	140.00	0	0.00	139.50	1	274	0.36%
2023/03/16	1	138.50	0	0.00	138.00	1	275	0.36%
2023/03/14	1	141.50	1	144.50	142.00	0	277	0.00%
2023/03/13	0	140.50	0	0.00	140.50	0	274	0.00%
2023/03/10	0	145.50	0	0.00	140.50	0	276	0.00%
2023/03/08	1	145.50	1	146.00	145.50	0	270	0.00%
2023/03/07	0	0.00	1	144.00	143.00	-1	261	-0.38%
2023/03/06	1	140.50	1	142.50	141.00	0	249	0.00%
2023/03/03	2	138.25	1	142.50	137.00	1	241	0.41%
2023/02/24	0	0.00	1	134.00	133.00	-1	231	-0.43%
2023/02/20	0	0.00	3	133.67	133.50	-3	251	-1.19%
2023/02/16	0	137.00	0	0.00	135.50	0	252	0.00%
2023/02/07	1	130.50	0	0.00	129.50	1	227	0.44%
2023/02/02	0	0.00	4	134.00	135.00	-4	218	-1.83%
2023/01/31	4	124.25	0	0.00	124.50	4	192	2.07%
2023/01/12	0	0.00	1	118.50	118.50	-1	188	-0.53%
2023/01/09	4	117.75	1	118.50	118.00	3	213	1.40%
2023/01/06	1	115.50	3	117.00	119.00	-2	223	-0.90%
2022/11/17	0	125.50	0	0.00	124.50	0	405	0.00%
2022/11/10	0	0.00	1	119.50	119.50	-1	391	-0.26%
2022/11/04	0	0.00	1	117.50	118.00	-1	383	-0.26%
2022/11/01	1	115.00	1	115.00	114.50	0	385	0.00%
2022/10/25	1	111.50	1	110.50	109.00	0	386	0.00%
2022/10/24	0	0.00	1	115.00	113.50	-1	391	-0.26%
2022/10/20	0	0.00	1	115.00	114.50	-1	396	-0.25%
2022/10/19	0	0.00	3	117.17	117.00	-3	394	-0.76%
2022/10/17	0	0.00	1	111.50	115.50	-1	404	-0.25%
2022/10/14	0	0.00	1	112.00	111.50	-1	404	-0.25%
2022/10/12	2	117.75	0	0.00	115.50	2	379	0.53%
2022/10/11	2	129.00	1	127.50	128.00	1	362	0.28%
2022/10/07	1	139.50	1	140.50	141.00	0	348	0.00%
2022/10/04	0	0.00	1	140.50	142.50	-1	348	-0.29%
2022/10/03	2	134.25	1	135.50	135.50	1	347	0.29%
2022/09/27	0	0.00	1	143.00	143.00	-1	355	-0.28%
2022/09/26	2	141.50	1	144.00	142.00	1	357	0.28%
2022/09/21	1	151.00	0	0.00	149.50	1	365	0.27%
2022/09/20	1	153.50	1	155.00	154.50	0	371	0.00%
2022/09/15	1	154.50	1	158.50	154.50	0	380	0.00%
2022/09/13	10	154.60	1	156.00	154.50	9	364	2.47%
2022/09/06	1	141.00	1	140.50	140.00	0	329	0.00%
2022/09/01	2	150.25	0	0.00	150.50	2	323	0.62%
2022/08/31	1	155.50	1	154.00	154.00	0	320	0.00%
2022/08/26	0	0.00	1	161.50	159.00	-1	298	-0.33%
2022/08/17	0	0.00	1	149.50	151.00	-1	265	-0.38%
2022/08/11	1	144.50	0	0.00	144.50	1	272	0.37%
2022/08/09	0	0.00	2	147.00	147.00	-2	282	-0.71%
2022/08/03	2	142.00	0	0.00	140.50	2	293	0.68%
2022/08/01	1	151.00	1	151.00	149.50	0	302	0.00%
2022/07/29	0	0.00	4	150.50	151.00	-4	302	-1.32%
2022/07/28	0	0.00	1	145.50	146.00	-1	299	-0.33%
2022/07/22	1	155.00	0	0.00	154.00	1	300	0.33%
2022/07/21	0	0.00	35	151.07	153.00	-35	300	-11.65%
2022/07/20	3	148.67	0	0.00	148.00	3	293	1.02%
2022/07/18	35	148.77	0	0.00	146.00	35	308	11.35%
2022/07/15	0	0.00	2	140.25	142.50	-2	311	-0.64%
2022/06/28	1	145.50	0	0.00	145.50	1	427	0.23%
2022/06/16	0	0.00	1	166.00	162.00	-1	554	-0.18%
2022/06/10	2	166.50	0	0.00	167.00	2	616	0.32%
2022/05/30	0	0.00	2	175.00	174.00	-2	760	-0.26%
2022/05/19	0	0.00	1	172.00	173.00	-1	825	-0.12%
2022/05/18	1	171.50	1	173.50	170.50	0	835	0.00%
2022/05/16	0	0.00	1	165.00	166.50	-1	862	-0.12%
2022/05/13	1	160.00	1	161.50	162.50	0	907	0.00%
2022/05/12	0	0.00	1	158.50	158.00	-1	920	-0.11%
2022/05/04	0	0.00	1	166.00	166.00	-1	1,348	-0.07%
2022/04/26	1	166.00	0	167.50	164.50	1	1,480	0.07%
2022/04/25	3	166.00	0	0.00	165.50	3	1,483	0.20%
2022/04/21	1	178.00	0	0.00	174.00	1	1,479	0.07%
2022/04/20	0	0.00	1	179.00	178.50	-1	1,477	-0.07%
2022/04/19	0	172.00	0	0.00	171.00	0	1,470	0.00%
2022/04/13	1	177.50	0	0.00	177.50	1	1,545	0.06%
2022/04/12	1	179.00	1	179.00	179.00	0	1,566	0.00%
2022/04/11	1	182.50	1	182.50	182.50	0	1,571	0.00%
2022/04/07	0	0.00	0.2	187.00	185.00	-0.2	1,580	-0.01%
2022/03/30	0	0.00	3	204.67	198.50	-3	1,686	-0.18%
2022/03/28	0.2	198.00	1	197.00	197.50	-0.8	1,811	-0.04%
2022/03/25	1	194.50	1	194.00	193.00	0	1,815	0.00%
2022/03/21	2	194.25	1	197.00	199.00	1	1,805	0.06%
2022/03/18	0	0.00	0.1	198.00	200.00	-0.1	1,788	0.00%
2022/03/17	0	0.00	1	194.50	194.50	-1	1,765	-0.06%
2022/03/15	1	183.00	0	0.00	182.50	1	1,774	0.06%
2022/03/10	0	0.00	0.2	195.25	196.00	-0.2	1,775	-0.01%
2022/03/09	0	0.00	1	186.00	186.50	-1	1,738	-0.06%
2022/03/08	3	181.67	1	176.00	176.00	2	1,748	0.11%
2022/03/07	1	180.01	0	0.00	184.00	1	1,792	0.06%
2022/03/04	1	183.50	1	184.00	184.00	0	1,782	0.00%
2022/03/03	1	188.00	0	0.00	187.50	1	1,788	0.06%
2022/03/01	0.2	191.00	0	0.00	191.00	0.2	1,818	0.01%
2022/02/23	0	188.00	0	0.00	188.50	0	1,829	0.00%
2022/02/22	0	0.00	5	186.50	185.00	-5	1,849	-0.27%
2022/02/15	5	201.00	0	0.00	196.00	5	1,882	0.27%
2022/02/10	4	195.74	4	194.75	196.50	0	1,808	0.00%
2022/02/09	0	206.00	0	0.00	207.00	0	1,750	0.00%
2022/02/08	30	206.68	29	204.21	210.00	1	1,702	0.06%
2022/02/07	4	202.38	4	200.75	207.50	0	1,641	0.00%
2022/01/26	15	189.17	19	189.50	189.50	-4	1,533	-0.26%
2022/01/25	24	186.00	24	187.69	180.00	0	1,555	0.00%
2022/01/24	0	0.00	3	182.50	183.50	-3	1,501	-0.20%
2022/01/19	0	0.00	1	181.00	180.50	-1	1,488	-0.07%
2022/01/14	1	173.00	0	0.00	175.00	1	1,545	0.06%
2022/01/13	2	174.00	0	0.00	173.00	2	1,547	0.13%
2022/01/07	2	182.00	0	0.00	178.00	2	1,565	0.13%
2022/01/06	0	0.00	3	192.83	191.50	-3	1,533	-0.20%
2022/01/05	0	0.00	1	193.00	191.50	-1	1,493	-0.07%
2022/01/04	0	0.00	6	189.92	189.00	-6	1,466	-0.41%
2022/01/03	2	187.25	3	186.67	186.00	-1	1,450	-0.07%
2021/12/30	0	0.00	1	184.50	184.50	-1	1,444	-0.07%
2021/12/28	1	180.50	1	184.50	184.00	0	1,443	0.00%
2021/12/27	4	185.50	0	0.00	181.50	4	1,435	0.28%
2021/12/24	54	190.13	55	191.65	193.00	-1	1,414	-0.07%
2021/12/23	10	189.85	5.1	191.98	187.50	5	1,320	0.37%
2021/12/22	3.1	187.75	7	189.07	188.00	-4	1,229	-0.32%
2021/12/21	0	0.00	1	175.50	174.50	-1	1,141	-0.09%
2021/12/20	1	170.50	1	172.00	172.50	0	1,140	0.00%
2021/12/17	0	0.00	1	172.00	169.50	-1	1,151	-0.09%
2021/12/16	1	169.50	1	173.50	174.50	0	1,149	0.00%
2021/12/10	2	173.00	0	0.00	171.50	2	1,159	0.17%
2021/12/09	0	0.00	1	176.00	176.00	-1	1,159	-0.09%
2021/12/07	3	170.50	0	0.00	171.00	3	1,171	0.26%
2021/12/03	0	0.00	1	176.50	174.50	-1	1,194	-0.08%
2021/12/02	1	171.50	2	177.00	171.50	-1	1,205	-0.08%
2021/12/01	3	173.17	3.1	174.32	175.00	-0.1	1,209	-0.01%
2021/11/29	0	0.00	2	159.00	163.00	-2	1,203	-0.17%
2021/11/26	1	163.50	1	166.00	163.50	0	1,219	0.00%
2021/11/25	0	0.00	1	176.00	170.00	-1	1,218	-0.08%
2021/11/24	2	172.00	1.1	170.82	176.00	0.9	1,216	0.07%
2021/11/23	1	167.50	2	169.50	167.50	-1	1,230	-0.08%
2021/11/22	1	173.00	0	0.00	171.00	1	1,258	0.08%
2021/11/19	2.1	175.38	0	0.00	174.50	2.1	1,288	0.16%
2021/11/17	1	173.00	0	0.00	171.00	1	1,406	0.07%
2021/11/16	0.1	172.00	1	169.50	171.50	-0.9	1,412	-0.06%
2021/11/15	0	0.00	0.1	166.00	165.00	-0.1	1,395	-0.01%
2021/11/11	1.1	159.27	0	0.00	159.00	1.1	1,479	0.07%
2021/11/05	2	163.50	0	0.00	165.00	2	1,563	0.13%
2021/11/04	1	167.50	1	171.50	168.00	0	1,595	0.00%
2021/11/03	1	168.00	1	166.00	167.50	0	1,619	0.00%
2021/11/02	17	178.53	14	181.68	172.50	3	1,658	0.18%
2021/11/01	0	0.00	4	170.00	173.50	-4	1,602	-0.25%
2021/10/29	1	158.00	1	160.00	158.00	0	1,707	0.00%
2021/10/28	1	155.50	0	0.00	156.00	1	1,791	0.06%
2021/10/27	0	0.00	7	158.07	159.00	-7	1,910	-0.37%
2021/10/26	2	159.00	0	0.00	155.50	2	1,981	0.10%
2021/10/25	1	163.00	0	0.00	159.50	1	2,048	0.05%
2021/10/22	0	0.00	1	156.50	156.50	-1	2,151	-0.05%
2021/10/21	2	153.00	1	154.50	151.50	1	2,265	0.04%
2021/10/19	1	152.00	1	153.00	152.50	0	2,399	0.00%
2021/10/18	1	146.00	1	147.50	147.50	0	2,468	0.00%
2021/10/15	0	0.00	1	150.50	149.50	-1	2,501	-0.04%
2021/10/08	1	148.00	0	0.00	148.50	1	2,541	0.04%
2021/10/05	1	139.00	1	144.50	147.50	0	2,718	0.00%
2021/10/01	3	147.17	1	150.00	144.00	2	2,751	0.07%
2021/09/30	1	151.50	1	154.50	155.00	0	2,742	0.00%
2021/09/29	1	151.00	1	150.00	150.50	0	2,742	0.00%
2021/09/28	2	156.75	0	0.00	157.00	2	2,761	0.07%
2021/09/24	0	0.00	0.3	161.81	163.50	-0.3	2,753	-0.01%
2021/09/23	0.1	158.50	1	158.50	159.00	-0.9	2,745	-0.03%
2021/09/22	2.1	156.43	0	0.00	154.50	2.1	2,750	0.08%
2021/09/17	1.1	158.23	0	0.00	162.00	1.1	2,740	0.04%
2021/09/10	1	167.00	1	168.00	168.50	0	2,735	0.00%
2021/09/09	1	165.00	1	170.50	171.50	0	2,726	0.00%
2021/09/08	4	168.13	0	0.00	169.00	4	2,709	0.15%
2021/09/07	1	172.00	0	0.00	178.50	1	2,686	0.04%
2021/09/03	0	0.00	3	185.50	189.50	-3	2,614	-0.11%
2021/09/02	4	191.25	0	0.00	185.50	4	2,589	0.15%
2021/08/31	1	191.50	0	0.00	188.00	1	2,522	0.04%
2021/08/26	0	0.00	1.1	186.18	190.00	-1.1	2,444	-0.04%
2021/08/25	1	181.00	1	186.00	182.00	0	2,412	0.00%
2021/08/24	18	186.50	17	186.41	184.50	1	2,381	0.04%
2021/08/23	1	181.00	4	177.50	181.50	-3	2,279	-0.13%
2021/08/20	1	160.00	1	164.00	165.00	0	2,226	0.00%
2021/08/19	6	163.50	1	161.50	161.50	5	2,202	0.23%
2021/08/18	8	156.88	14	162.29	170.50	-6	2,165	-0.28%
2021/08/17	12	167.63	0	0.00	160.00	12	2,100	0.57%
2021/08/16	1	159.00	0	0.00	163.50	1	2,061	0.05%
2021/08/13	3	164.17	0	0.00	163.00	3	2,041	0.15%
2021/08/12	1	168.50	0	0.00	170.00	1	2,013	0.05%
2021/08/11	5.1	169.67	2	170.00	165.50	3.1	1,988	0.16%
2021/08/10	5	178.40	2	175.50	175.50	3	1,945	0.15%
2021/08/09	2	195.50	1	195.00	195.00	1	1,906	0.05%
2021/08/06	3	203.33	0	0.00	200.50	3	1,871	0.16%
2021/08/05	4	213.38	7	216.93	211.00	-3	1,821	-0.16%
2021/08/04	25	216.48	17	217.18	216.00	8	1,796	0.45%
2021/08/03	8	212.38	9	213.44	216.00	-1	1,644	-0.06%
2021/08/02	2	197.00	13	207.04	213.50	-11	1,551	-0.71%
2021/07/30	6	196.83	6	202.75	194.50	0	1,430	0.00%
2021/07/29	2	198.50	3	199.50	196.00	-1	1,355	-0.07%
2021/07/28	17	191.88	16	194.50	196.50	1	1,276	0.08%
2021/07/27	6	201.00	1	199.00	187.00	5	1,146	0.44%
2021/07/26	3	197.67	13	205.73	206.50	-10	1,031	-0.97%
2021/07/23	2	185.25	1	186.00	188.00	1	945	0.11%
2021/07/22	3	181.67	6	183.50	183.00	-3	871	-0.34%
2021/07/21	0	0.00	1	178.00	173.00	-1	788	-0.13%
2021/07/20	1	169.50	0	0.00	168.50	1	753	0.13%
2021/07/14	2	175.50	1	175.00	175.50	1	698	0.14%
2021/07/13	43	178.01	40	172.73	173.00	3	671	0.45%
2021/07/12	37	176.28	39	176.96	182.50	-2	596	-0.34%
2021/07/09	1	166.47	5	166.10	166.00	-4	508	-0.79%
2021/07/07	1	162.00	0	0.00	159.50	1	476	0.21%
2021/07/06	0	161.00	0	161.00	158.50	0	474	0.00%
2021/07/05	0	0.00	0	159.48	160.00	0	472	-0.01%
2021/07/02	0	152.50	0	0.00	153.50	0	455	0.00%
2021/06/30	0	0.00	10	155.00	152.00	-10	469	-2.13%
2021/06/29	10	153.55	0	0.00	151.50	10	470	2.12%
2021/06/28	1	153.99	1	151.00	151.00	0	466	0.00%
2021/06/25	0	156.00	10	156.00	153.50	-10	473	-2.11%
2021/06/24	0	150.00	0	0.00	155.00	0	508	0.00%
2021/06/23	10	148.50	0	0.00	148.50	10	566	1.76%
2021/06/18	0	143.50	0	0.00	149.00	0	709	0.00%
2021/06/17	0	0.00	1	138.50	143.50	-1	729	-0.14%
2021/06/16	0	0.00	1	139.00	137.00	-1	756	-0.13%
2021/06/15	2	137.50	0	0.00	137.50	2	810	0.25%
2021/06/11	0	139.50	0	0.00	137.50	0	1,027	0.00%
2021/06/02	0	147.00	0	0.00	139.50	0	1,657	0.00%
2021/05/26	1	134.00	0	0.00	135.00	1	1,830	0.05%
2021/05/24	1	131.00	0	0.00	131.50	1	1,894	0.05%
2021/05/14	0	0.00	1	130.50	130.50	-1	2,042	-0.05%
2021/05/13	3	129.00	3	129.67	130.00	0	2,089	0.00%
2021/05/12	1	131.00	4	130.00	127.50	-3	2,259	-0.13%
2021/05/11	1	138.00	0	0.00	138.00	1	2,308	0.04%
2021/05/07	4	149.75	1	150.00	150.00	3	2,335	0.13%
2021/04/26	1	161.00	0	0.00	161.00	1	2,507	0.04%
2021/04/22	0	0.00	3	162.00	158.00	-3	2,625	-0.11%
2021/04/20	1	162.50	0	0.00	161.50	1	2,735	0.04%
2021/04/19	1	160.50	0	0.00	160.00	1	2,735	0.04%
2021/04/16	1	165.50	0	0.00	164.50	1	2,730	0.04%
2021/04/15	0	0.00	1	165.00	164.50	-1	2,734	-0.04%
2021/04/14	2	162.00	0	0.00	161.00	2	2,745	0.07%
2021/04/12	0	0.00	8	170.00	168.00	-8	2,729	-0.29%
2021/03/31	0.7	166.50	0	0.00	166.50	0.7	2,686	0.03%
2021/03/30	0	0.00	5.8	170.30	169.50	-5.8	2,679	-0.21%
2021/03/29	2	169.50	3.5	168.29	168.00	-1.5	2,669	-0.06%
2021/03/17	20	131.00	15	132.50	127.00	5	2,624	0.19%
2021/03/16	7	124.00	0	0.00	129.50	7	2,554	0.27%
2021/03/15	1	121.50	1	122.50	122.50	0	2,490	0.00%
2021/03/12	0	0.00	1	124.50	122.00	-1	2,467	-0.04%
2021/03/11	1	121.00	1	119.50	121.00	0	2,403	0.00%
2021/03/10	1	116.50	3	117.83	117.50	-2	2,376	-0.08%
2021/03/09	4	117.00	2	115.50	115.00	2	2,342	0.09%
2021/03/08	6	121.58	7	120.43	120.00	-1	2,290	-0.04%
2021/03/05	3	119.67	5	121.50	124.50	-2	2,079	-0.10%
2021/03/04	3	117.17	4	117.75	113.50	-1	1,861	-0.05%
2021/03/03	3	114.17	2	114.50	114.00	1	1,777	0.06%
2021/03/02	6	111.50	6	112.00	114.00	0	1,634	0.00%
2021/02/25	1	100.50	0	0.00	100.00	1	1,536	0.07%
2021/02/19	0	0.00	4	103.50	103.50	-4	1,433	-0.28%
2021/02/18	2	103.00	0	0.00	102.50	2	1,416	0.14%
2021/02/17	1	101.00	2	102.00	102.50	-1	1,388	-0.07%
2021/02/04	2	99.75	0	0.00	99.60	2	1,305	0.15%
2021/01/29	1	99.80	2	99.35	99.30	-1	1,225	-0.08%
2021/01/28	0	0.00	1	99.10	98.80	-1	1,191	-0.08%
2021/01/26	1	98.50	2	99.40	98.70	-1	1,128	-0.09%
2021/01/25	3	99.87	6	101.22	98.70	-3	1,077	-0.28%
2021/01/22	1	94.30	4	93.60	94.50	-3	901	-0.33%
2021/01/21	2	90.20	0	0.00	89.20	2	837	0.24%
2021/01/20	2	89.00	0	0.00	87.70	2	816	0.25%
2021/01/18	1	89.00	0	0.00	91.00	1	793	0.13%
2021/01/15	1	92.00	0	0.00	90.90	1	774	0.13%
2021/01/14	1	91.20	2	92.15	92.00	-1	745	-0.13%
2021/01/11	0	0.00	3	90.30	90.40	-3	648	-0.46%
2021/01/08	1	90.10	1	91.40	90.10	0	635	0.00%
2021/01/07	1	89.90	0.1	89.90	90.30	0.9	606	0.15%
2021/01/06	2	92.25	0	0.00	90.80	2	576	0.35%
2021/01/04	1	87.00	2	85.00	87.50	-1	427	-0.23%
2020/12/29	0	0.00	1	83.50	83.70	-1	383	-0.26%
2020/12/28	0	0.00	2	83.50	84.00	-2	378	-0.53%
2020/12/15	1	82.10	0	0.00	80.80	1	373	0.27%
2020/12/14	0	0.00	1	81.30	81.90	-1	373	-0.27%
2020/12/11	2	81.60	0	0.00	81.20	2	374	0.53%
2020/12/10	0	0.00	1	82.90	82.90	-1	372	-0.27%
2020/12/07	2	82.90	0	0.00	83.40	2	371	0.54%
2020/12/02	0	0.00	1	85.80	85.50	-1	371	-0.27%
2020/11/27	0	0.00	2	84.80	85.20	-2	383	-0.52%
2020/11/24	2	81.15	0	0.00	80.70	2	373	0.54%
2020/11/19	0	0.00	2	82.10	82.40	-2	387	-0.52%
2020/11/16	0	0.00	1	81.60	81.40	-1	430	-0.23%
2020/11/12	5	80.00	0	0.00	80.10	5	479	1.04%
2020/10/29	2	76.20	0	0.00	76.30	2	664	0.30%
2020/10/22	0	0.00	2	80.40	80.50	-2	856	-0.23%
2020/10/16	1	80.20	0	0.00	79.50	1	972	0.10%
2020/09/29	2	81.80	0	0.00	81.80	2	1,252	0.16%
2020/09/25	0	0.00	3	81.87	81.30	-3	1,437	-0.21%
2020/09/24	0	0.00	2	83.10	82.90	-2	1,520	-0.13%
2020/09/22	1	85.30	0	0.00	85.00	1	1,571	0.06%
2020/09/21	0	0.00	6	86.80	86.30	-6	1,583	-0.38%
2020/09/16	0	0.00	6	86.27	86.10	-6	1,623	-0.37%
2020/09/09	1	85.60	0	0.00	86.00	1	1,718	0.06%
2020/09/04	2	86.80	3	87.07	87.10	-1	1,835	-0.05%
2020/09/03	1	88.60	2	88.10	88.10	-1	1,907	-0.05%
2020/09/02	0	0.00	2	89.10	88.80	-2	2,070	-0.10%
2020/09/01	2	87.40	0	0.00	87.30	2	2,100	0.10%
2020/08/25	0	0.00	2	88.00	87.10	-2	2,470	-0.08%
2020/08/21	0	0.00	5	85.80	85.60	-5	2,509	-0.20%
2020/08/20	4	85.13	1	85.40	85.40	3	2,555	0.12%
2020/08/19	0	0.00	1	90.30	88.60	-1	2,585	-0.04%
2020/08/18	14	91.72	4	91.65	89.60	10	2,610	0.38%
2020/08/11	0	0.00	1	88.50	88.30	-1	2,813	-0.04%
2020/08/07	1	91.60	0	0.00	91.80	1	2,886	0.03%
2020/08/06	7	92.67	0	0.00	91.50	7	2,971	0.24%
2020/08/05	1	91.30	13	91.77	92.40	-12	3,110	-0.39%
2020/08/04	26	94.17	0	0.00	91.00	26	3,166	0.82%
2020/08/03	0	0.00	2	91.50	91.80	-2	3,278	-0.06%
2020/07/31	15	89.51	0	0.00	90.20	15	3,486	0.43%
2020/07/30	6	89.50	31	87.40	89.50	-25	3,549	-0.70%
2020/07/29	1	82.20	0	0.00	84.40	1	3,526	0.03%
2020/07/28	2	82.00	1.2	82.72	81.60	0.8	3,548	0.02%
2020/07/27	1	85.10	1	86.40	85.00	0	3,592	0.00%
2020/07/24	5	87.30	0	0.00	86.40	5	3,642	0.14%
2020/07/23	1	89.20	0	0.00	89.30	1	3,650	0.03%
2020/07/21	2	90.80	3	91.00	90.30	-1	3,735	-0.03%
2020/07/20	2	93.95	1	94.00	94.70	1	3,813	0.03%
2020/07/17	0	0.00	3	94.20	94.10	-3	3,960	-0.08%
2020/07/16	1	94.90	0	0.00	95.40	1	4,216	0.02%
2020/07/14	0	0.00	1	96.50	95.20	-1	4,294	-0.02%
2020/07/13	0	0.00	27	94.17	94.80	-27	4,298	-0.63%
2020/07/10	1	94.00	3	94.00	93.80	-2	4,466	-0.04%
2020/07/09	7	95.16	5	94.96	94.80	2	4,482	0.04%
2020/07/08	1	95.20	1	96.50	96.50	0	4,480	0.00%
2020/07/07	0	0.00	1	97.90	95.60	-1	4,454	-0.02%
2020/07/06	4.2	98.02	10	97.02	97.90	-5.8	4,449	-0.13%
2020/07/03	3	94.27	18	95.74	95.40	-15	4,370	-0.34%
2020/07/02	2	91.95	0	0.00	92.10	2	4,338	0.05%
2020/07/01	4	92.90	0	0.00	92.70	4	4,353	0.09%
2020/06/29	0	0.00	2	90.40	90.30	-2	4,495	-0.04%
2020/06/24	4	92.05	2	91.50	91.70	2	4,521	0.04%
2020/06/23	1	91.30	2	91.50	91.30	-1	4,540	-0.02%
2020/06/22	8	91.25	1	92.40	91.10	7	4,555	0.15%
2020/06/17	7	93.24	0	0.00	92.60	7	4,614	0.15%
2020/06/12	2	88.75	2	89.20	90.00	0	4,696	0.00%
2020/06/10	15	92.47	7	93.53	92.60	8	4,734	0.17%
2020/06/09	16	94.19	0	0.00	94.80	16	4,739	0.34%
2020/06/08	10	99.87	5	100.00	100.00	5	4,640	0.11%
2020/06/05	2	98.60	0	0.00	99.10	2	4,646	0.04%
2020/06/04	8	98.56	0	0.00	98.10	8	4,704	0.17%
2020/06/03	0	0.00	1	99.50	99.30	-1	4,757	-0.02%
2020/06/02	2	100.50	2	102.00	99.20	0	4,792	0.00%
2020/06/01	2	99.55	14	100.14	104.00	-12	4,886	-0.25%
2020/05/29	0	0.00	10	96.80	96.80	-10	4,850	-0.21%
2020/05/28	10	96.00	11	97.61	96.70	-1	4,947	-0.02%
2020/05/27	0	0.00	10	97.80	97.10	-10	4,962	-0.20%
2020/05/26	3	96.30	0	0.00	96.10	3	4,994	0.06%
2020/05/25	0	0.00	4	95.75	97.60	-4	5,071	-0.08%
2020/05/22	2	96.05	1	97.60	95.00	1	5,132	0.02%
2020/05/21	0	0.00	2	95.80	96.30	-2	5,116	-0.04%
2020/05/20	1	94.60	0	0.00	94.60	1	5,223	0.02%
2020/05/19	1	96.80	1	97.30	95.00	0	5,232	0.00%
2020/05/14	9	96.89	15	98.00	95.40	-6	5,062	-0.12%
2020/05/13	2	98.95	10	98.12	99.00	-8	5,021	-0.16%
2020/05/12	45	98.69	16	99.06	98.30	29	4,948	0.59%
2020/05/11	2	95.80	25	97.00	95.50	-23	4,815	-0.48%
2020/05/08	1	97.50	1	97.90	95.90	0	4,780	0.00%
2020/05/07	17	94.78	43	97.00	97.50	-26	4,639	-0.56%
2020/05/06	49	92.80	11	91.12	92.20	38	4,431	0.86%
2020/05/05	0	0.00	4	90.20	89.50	-4	4,370	-0.09%
2020/04/30	5	92.08	4	92.00	91.50	1	4,335	0.02%
2020/04/29	7	89.60	1	91.80	92.90	6	4,274	0.14%
2020/04/28	1	89.90	0	0.00	89.80	1	4,209	0.02%
2020/04/27	8	90.61	0	0.00	90.90	8	4,188	0.19%
2020/04/23	7	90.49	0	0.00	90.50	7	4,078	0.17%
2020/04/22	12	92.52	2	92.40	92.40	10	3,981	0.25%
2020/04/21	5	92.82	12	92.46	93.00	-7	3,815	-0.18%
2020/04/20	0	0.00	2	86.25	86.80	-2	3,584	-0.06%
2020/04/17	1	84.90	8	84.26	83.00	-7	3,545	-0.20%
2020/04/15	10	81.96	5	84.58	82.10	5	3,486	0.14%
2020/04/13	0	79.70	2	80.95	79.70	-2	3,307	-0.06%
2020/04/07	1	79.50	3	79.33	79.50	-2	3,394	-0.06%
2020/04/06	2	79.30	2	78.50	78.80	0	3,368	0.00%
2020/03/31	5	78.20	7	76.96	77.50	-2	3,286	-0.06%
2020/03/25	5	74.62	5	74.74	72.90	0	3,054	0.00%
2020/03/19	1	67.50	0	0.00	65.80	1	2,909	0.03%
2020/03/18	2	72.00	0	0.00	71.00	2	2,839	0.07%
2020/03/17	0	0.00	1	71.50	72.70	-1	2,812	-0.04%
2020/03/13	0	0.00	1	65.60	72.40	-1	2,713	-0.04%
2020/03/12	0	0.00	1	70.50	70.70	-1	2,643	-0.04%
2020/03/11	2	76.20	0	0.00	74.80	2	2,585	0.08%
2020/03/09	4	77.63	0	0.00	76.50	4	2,472	0.16%
2020/03/05	1	83.30	7	82.40	80.70	-6	2,346	-0.26%
2020/03/04	0	0.00	15	77.10	78.30	-15	2,172	-0.69%
2020/03/03	1	77.50	3	76.17	76.50	-2	2,048	-0.10%
2020/02/27	2	72.70	0	0.00	71.80	2	1,886	0.11%
2020/02/26	0	0.00	1	76.70	76.20	-1	1,798	-0.06%
2020/02/25	1	76.50	4	75.78	75.90	-3	1,666	-0.18%
2020/02/24	3	72.90	0	0.00	72.70	3	1,568	0.19%
2020/02/21	19	73.23	15	74.01	74.60	4	1,524	0.26%
2020/02/20	17	70.18	17	70.85	70.20	0	1,382	0.00%
2020/02/18	0	0.00	1	68.30	67.80	-1	1,332	-0.08%
2020/02/14	1	67.70	0	0.00	69.20	1	1,335	0.07%
2020/02/13	0	0.00	1	71.20	70.30	-1	1,311	-0.08%
2020/02/11	1	70.80	2	70.80	70.50	-1	1,298	-0.08%
2020/02/07	2	68.40	22	68.35	67.80	-20	1,299	-1.54%
2020/02/06	1	69.80	8	69.95	70.80	-7	1,270	-0.55%
2020/02/05	1	66.80	32	67.08	67.30	-31	1,236	-2.51%
2020/02/04	0	0.00	2	68.95	68.10	-2	1,218	-0.16%
2020/02/03	3	65.97	1	66.50	67.00	2	1,209	0.17%
2020/01/31	2	68.00	3	69.20	70.10	-1	1,196	-0.08%
2020/01/30	2	71.00	3	73.10	71.00	-1	1,196	-0.08%
2020/01/17	1	79.40	0	0.00	79.00	1	1,184	0.08%
2020/01/16	0	0.00	2	80.00	79.70	-2	1,183	-0.17%
2020/01/14	4	80.58	0	0.00	81.80	4	1,193	0.34%
2020/01/10	0	0.00	3	80.20	79.90	-3	1,201	-0.25%
2020/01/09	1	78.40	1	79.10	78.60	0	1,267	0.00%
2020/01/08	3	79.77	1	79.40	78.70	2	1,269	0.16%
2020/01/07	2	79.35	0	0.00	79.70	2	1,269	0.16%
2020/01/06	9	80.46	0	0.00	79.00	9	1,254	0.72%
2020/01/03	4	82.65	0	0.00	81.90	4	1,233	0.32%
2020/01/02	30	82.86	6	83.40	83.50	24	1,201	2.00%
2019/12/31	0	0.00	4	80.85	80.70	-4	1,143	-0.35%
2019/12/12	1	78.70	0	0.00	78.00	1	996	0.10%
2019/12/10	2	77.00	0	0.00	76.50	2	954	0.21%
2019/12/06	1	75.50	0	0.00	75.80	1	930	0.11%
2019/12/03	0	0.00	6	77.80	77.90	-6	895	-0.67%
2019/11/29	0	0.00	2	76.80	75.90	-2	834	-0.24%
2019/11/19	0	0.00	1	75.30	73.70	-1	773	-0.13%
2019/11/14	2	72.00	0	0.00	71.40	2	758	0.26%
2019/11/11	1	74.70	0	0.00	74.10	1	723	0.14%
2019/10/29	2	76.50	0	0.00	75.00	2	560	0.36%
2019/10/17	60	78.21	18	76.75	77.60	42	396	10.58%
2019/10/04	0	0.00	2	70.80	70.40	-2	212	-0.94%
2019/10/03	0	0.00	1	66.80	66.60	-1	178	-0.56%
2019/09/27	1	62.80	0	0.00	62.90	1	164	0.61%
2019/09/25	0	0.00	2	64.00	64.40	-2	159	-1.25%
2019/09/16	2	66.70	0	0.00	65.60	2	145	1.38%
2019/08/30	0	0.00	2	62.80	63.40	-2	123	-1.62%
2019/07/11	0	0.00	1	64.50	64.40	-1	74	-1.34%
2019/05/29	1	57.50	0	0.00	57.70	1	194	0.52%
2019/05/07	2	62.60	0	0.00	62.60	2	230	0.87%
2019/03/07	2	66.60	0	0.00	66.10	2	185	1.08%
2019/03/04	0	0.00	2	68.80	67.80	-2	158	-1.26%
2018/11/22	0	0.00	2	53.35	52.00	-2	100	-2.00%
2018/10/18	0	0.00	2	48.68	48.80	-2	142	-1.40%
2018/10/11	2	44.55	0	0.00	44.55	2	136	1.46%
2018/10/08	2	50.00	0	0.00	50.00	2	132	1.51%
2018/09/25	0	0.00	1	57.00	57.00	-1	136	-0.73%
2018/09/13	1	52.50	0	0.00	54.10	1	148	0.67%
2018/08/17	0	0.00	1	53.40	53.50	-1	186	-0.54%
2018/08/16	1	50.60	40	50.64	51.80	-39	186	-20.93%
2018/07/09	0	0.00	2	62.00	62.00	-2	278	-0.72%
2018/05/11	10	63.70	11	64.27	65.40	-1	656	-0.15%
2018/05/04	1	60.80	0	0.00	60.50	1	693	0.14%
2018/04/26	9	62.92	5	63.70	60.50	4	728	0.55%
2018/04/25	0	0.00	2	63.80	64.00	-2	719	-0.28%
2018/04/02	0	0.00	2	71.20	71.20	-2	937	-0.21%
2018/03/26	1	68.60	0	0.00	68.70	1	960	0.10%
2018/03/22	0	0.00	1	70.00	70.00	-1	974	-0.10%
2018/03/20	0	0.00	1	72.10	72.10	-1	973	-0.10%
2018/03/14	40	71.53	1	71.60	71.30	39	1,045	3.73%
2018/03/13	3	71.23	0	0.00	71.20	3	1,046	0.29%
2018/03/07	1	73.30	0	0.00	72.50	1	1,007	0.10%
2018/03/05	10	75.00	10	74.80	74.80	0	992	0.00%
2018/02/27	10	79.40	10	78.00	78.00	0	996	0.00%
2018/02/09	1	69.50	0	0.00	75.10	1	1,085	0.09%
2018/02/07	0	0.00	1	74.60	74.00	-1	1,139	-0.09%
2018/02/06	3	70.80	0	0.00	72.10	3	1,154	0.26%
2018/01/29	0	78.60	0	0.00	78.60	0	1,265	0.00%
2018/01/18	0	0.00	10	79.60	79.40	-10	1,893	-0.53%
2018/01/17	40	81.83	40	79.86	79.70	0	1,943	0.00%
2018/01/16	1	78.60	10	80.79	81.20	-9	1,976	-0.46%
2018/01/08	10	79.40	8	80.03	79.00	2	2,864	0.07%
2018/01/05	0	0.00	4	78.88	78.50	-4	2,864	-0.14%
2018/01/04	1	78.10	0	0.00	77.40	1	2,889	0.03%
2018/01/03	0	0.00	10	78.20	77.60	-10	2,935	-0.34%