同致 (3552)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
93.8
漲跌
▲0.6
漲幅
+0.64%
成交量
254張
產業
上櫃其他電子類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	2	101.00	2	102.25	100.00	0	1,172	0.00%
2024/11/29	0	98.80	0	0.00	100.00	0	1,150	0.00%
2024/11/27	0	0.00	2	100.00	100.00	-2	1,133	-0.18%
2024/11/25	3	105.17	0	0.00	104.00	3	1,093	0.27%
2024/11/21	3	104.00	3	106.67	107.50	0	1,034	0.00%
2024/11/20	5	106.80	2	108.50	105.50	3	991	0.30%
2024/11/19	0	0.00	1	99.00	103.00	-1	855	-0.12%
2024/11/18	0	0.00	1	94.70	93.70	-1	821	-0.12%
2024/11/12	4	104.25	2	105.00	100.50	2	768	0.26%
2024/11/08	1	104.50	1	102.00	101.00	0	687	0.00%
2024/11/07	3	105.67	2	106.75	103.50	1	651	0.15%
2024/11/01	1	97.20	0	0.00	95.90	1	472	0.21%
2024/10/29	0	0.00	1	96.40	103.00	-1	413	-0.24%
2024/10/28	1	95.90	0	0.00	99.20	1	300	0.33%
2024/08/07	0	0.00	1	88.30	88.60	-1	342	-0.29%
2024/08/05	1	83.90	0	0.00	83.80	1	335	0.30%
2024/07/04	0.4	109.00	0	0.00	108.50	0.4	367	0.11%
2024/06/27	0	0.00	1	106.00	106.00	-1	365	-0.27%
2024/05/31	1	114.50	0	0.00	114.50	1	365	0.27%
2024/05/22	0	109.50	0	0.00	110.00	0	284	0.00%
2024/05/07	1	111.50	0	0.00	112.50	1	282	0.35%
2024/04/29	0	0.00	1	108.00	109.50	-1	231	-0.43%
2024/04/16	1	106.50	2	104.50	105.00	-1	227	-0.44%
2024/04/15	1	110.00	0	0.00	109.00	1	222	0.45%
2024/04/12	1	111.50	0	0.00	112.50	1	217	0.46%
2024/04/01	1	120.00	0	0.00	122.00	1	208	0.48%
2024/03/29	0.3	121.00	0	0.00	120.50	0.3	208	0.14%
2024/03/22	1	122.00	0	0.00	122.50	1	212	0.47%
2024/03/21	0	0.00	0.3	121.00	121.50	-0.3	213	-0.14%
2024/03/15	1	119.00	0	0.00	118.50	1	221	0.45%
2024/02/29	0	0.00	0.2	132.50	133.00	-0.2	312	-0.06%
2024/02/20	0	0.00	1	132.50	133.00	-1	341	-0.29%
2023/12/27	0	0.00	1	144.50	145.00	-1	437	-0.23%
2023/12/26	0	0.00	1	144.50	144.00	-1	442	-0.23%
2023/12/21	0.1	143.50	0	0.00	143.50	0.1	442	0.01%
2023/12/19	0	0.00	1	144.00	144.00	-1	440	-0.23%
2023/12/18	0.3	148.20	0	0.00	147.50	0.3	435	0.06%
2023/12/15	0.1	148.00	1	146.50	147.50	-1	438	-0.22%
2023/12/14	1	145.50	0	0.00	145.50	1	434	0.23%
2023/12/12	1	147.50	1	148.50	147.00	0	431	0.00%
2023/12/11	1	147.00	1	148.00	147.00	0	439	0.00%
2023/12/01	1	152.00	0	0.00	151.50	1	472	0.21%
2023/11/30	0	0.00	2	150.00	150.00	-2	428	-0.47%
2023/11/24	1	143.50	1	143.50	143.50	0	391	0.00%
2023/11/22	1	143.50	0	0.00	143.50	1	382	0.26%
2023/10/25	1	138.00	1	139.50	138.00	0	363	0.00%
2023/10/23	0.1	138.50	0	0.00	138.50	0.1	366	0.01%
2023/10/11	1	138.50	2	139.50	139.00	-1	362	-0.28%
2023/10/02	1	136.00	1	137.00	135.50	0	367	0.00%
2023/09/20	1	135.50	1	137.00	135.00	0	378	0.00%
2023/09/13	1	138.50	1	140.00	138.00	0	401	0.00%
2023/09/12	1	141.50	1	142.50	140.00	0	401	0.00%
2023/09/11	1	141.50	2	141.25	139.00	-1	393	-0.25%
2023/09/08	0	0.00	1	140.00	140.00	-1	392	-0.25%
2023/09/05	0	0.00	0.1	132.00	132.50	-0.1	411	-0.01%
2023/08/31	0	0.00	1	131.00	130.00	-1	426	-0.23%
2023/08/14	0	121.56	0	0.00	120.00	0	517	0.00%
2023/08/11	1	125.52	0	0.00	125.50	1	518	0.20%
2023/08/10	3	128.83	2	129.50	127.00	1	522	0.20%
2023/08/04	0	0.00	1	136.00	136.50	-1	523	-0.19%
2023/08/02	3	137.17	0	0.00	135.50	3	524	0.57%
2023/08/01	2	140.25	3	140.00	140.50	-1	520	-0.19%
2023/07/31	1	138.00	1.2	138.50	138.00	-0.2	520	-0.04%
2023/07/28	2	138.75	2	140.00	137.50	0	521	0.00%
2023/07/27	0	139.50	0	0.00	138.00	0	525	0.00%
2023/07/26	1	138.50	2	138.50	138.00	-1	531	-0.19%
2023/07/25	0	0.00	0	138.50	137.00	0	534	0.00%
2023/07/24	1	132.51	0	0.00	133.00	1	533	0.19%
2023/07/21	0	137.50	0	0.00	136.00	0	531	0.00%
2023/07/19	0	0.00	1	140.50	140.00	-1	530	-0.19%
2023/07/17	0	0.00	1	147.00	146.00	-1	545	-0.18%
2023/07/10	2	147.75	2	148.75	147.00	0	593	0.00%
2023/07/06	1	149.00	1	150.00	148.00	0	598	0.00%
2023/06/06	0.1	152.50	0	0.00	151.50	0.1	1,030	0.00%
2023/06/01	2	153.50	2	154.50	153.50	0	1,288	0.00%
2023/05/31	1	153.50	1	152.50	153.50	0	1,276	0.00%
2023/05/30	0	0.00	3	153.00	151.50	-3	1,270	-0.24%
2023/05/29	0	0.00	0	147.50	148.50	0	1,246	0.00%
2023/05/17	0	0.00	1	146.00	148.00	-1	1,383	-0.07%
2023/04/28	0	0.00	1	141.50	141.00	-1	1,609	-0.06%
2023/04/27	1	140.50	1	142.50	141.00	0	1,609	0.00%
2023/04/26	0	0.00	1	143.50	143.50	-1	1,610	-0.06%
2023/04/25	1	142.00	0	0.00	140.50	1	1,615	0.06%
2023/04/24	1	142.50	1	144.00	143.00	0	1,616	0.00%
2023/04/21	1	144.50	0	0.00	142.50	1	1,625	0.06%
2023/04/20	5	151.50	0	152.00	150.00	5	1,617	0.31%
2023/04/19	2	151.50	3	153.50	155.00	-1	1,636	-0.06%
2023/04/17	1	153.50	1	154.50	153.50	0	1,649	0.00%
2023/04/14	1	154.00	1	154.99	153.50	0	1,649	0.00%
2023/04/13	0	0.00	6	155.67	154.00	-6	1,649	-0.36%
2023/04/12	5	153.20	0	0.00	153.00	5	1,636	0.31%
2023/04/11	0	0.00	11	154.09	153.50	-11	1,638	-0.67%
2023/04/10	3	153.17	0	0.00	153.50	3	1,642	0.18%
2023/04/07	6	152.17	0	0.00	151.50	6	1,646	0.36%
2023/03/31	0	0.00	2	152.00	152.00	-2	1,648	-0.12%
2023/03/30	4.1	153.60	0	0.00	151.00	4.1	1,647	0.25%
2023/03/29	4	153.00	14	154.43	154.50	-10	1,629	-0.61%
2023/03/28	5	153.70	5	153.50	153.50	0	1,639	0.00%
2023/03/27	6	153.75	2	154.50	157.00	4	1,601	0.25%
2023/03/24	1	165.50	5	165.60	165.50	-4	1,512	-0.26%
2023/03/23	2	161.25	0	0.00	162.00	2	1,470	0.14%
2023/03/22	1	163.00	1	162.00	162.00	0	1,487	0.00%
2023/03/21	3	161.83	14	162.39	162.00	-11	1,512	-0.73%
2023/03/20	4	158.75	0	160.00	159.50	4	1,563	0.26%
2023/03/17	0	0.00	1	159.50	159.00	-1	1,573	-0.06%
2023/03/16	8	159.93	1	162.50	155.50	7	1,576	0.44%
2023/03/15	4	160.88	7	162.93	161.50	-3	1,572	-0.19%
2023/03/14	0	158.50	0	0.00	157.00	0	1,549	0.00%
2023/03/13	4	159.63	2	160.25	160.00	2	1,549	0.13%
2023/03/10	0	0.00	1	164.98	164.00	-1	1,605	-0.06%
2023/03/09	1	164.00	1	164.52	166.00	0	1,608	0.00%
2023/03/08	3	166.67	1	167.99	166.00	2	1,586	0.13%
2023/03/07	15	163.07	6	159.17	163.50	9	1,498	0.60%
2023/03/06	0	153.50	0	0.00	152.50	0	1,365	0.00%
2023/03/03	2	151.50	2	152.25	151.50	0	1,379	0.00%
2023/03/02	1	151.50	2	151.50	151.50	-1	1,405	-0.07%
2023/03/01	0	151.50	0	0.00	151.00	0	1,416	0.00%
2023/02/24	1	154.00	1	155.00	153.00	0	1,437	0.00%
2023/02/23	1	154.00	1	154.00	154.00	0	1,449	0.00%
2023/02/22	0	154.00	0	0.00	152.00	0	1,495	0.00%
2023/02/21	1	158.98	0	0.00	158.00	1	1,546	0.07%
2023/02/20	2	159.00	2	160.01	159.00	0	1,581	0.00%
2023/02/17	1	158.50	1	160.49	157.50	0	1,639	0.00%
2023/02/15	2	153.00	2	154.50	154.00	0	1,702	0.00%
2023/02/14	1	155.47	1	156.50	152.50	0	1,706	0.00%
2023/02/10	1	155.50	1	156.50	154.50	0	1,730	0.00%
2023/02/09	0	0.00	2	154.00	156.50	-2	1,723	-0.12%
2023/02/08	1	151.50	1	151.50	151.50	0	1,676	0.00%
2023/02/07	2	149.75	2	151.25	151.50	0	1,693	0.00%
2023/02/06	2	152.50	1.1	153.90	150.00	1	1,721	0.06%
2023/02/03	3	152.01	4	152.75	152.50	-1	1,747	-0.06%
2023/02/02	2	150.75	2	151.99	151.50	0	1,741	0.00%
2023/02/01	3	151.00	0	0.00	151.00	3	1,745	0.17%
2023/01/31	0	0.00	4	145.50	148.00	-4	1,752	-0.23%
2023/01/30	3	143.50	7	143.07	143.50	-4	1,766	-0.22%
2023/01/17	6	139.33	2	139.25	138.50	4	1,769	0.23%
2023/01/16	1	137.00	1	139.00	139.50	0	1,798	0.00%
2023/01/13	1	140.98	4	140.75	138.00	-3	1,842	-0.16%
2023/01/12	1	141.00	5	141.50	140.00	-4	1,885	-0.21%
2023/01/11	7	141.57	0	0.00	140.00	7	1,915	0.37%
2023/01/10	1	144.00	0	0.00	143.00	1	1,950	0.05%
2023/01/06	0	0.00	0	142.50	144.50	0	2,048	0.00%
2023/01/05	5	138.70	10	141.30	142.50	-5	2,111	-0.24%
2023/01/04	4	138.13	1	138.00	138.00	3	2,161	0.14%
2022/12/30	3	137.17	1	139.00	136.00	2	2,325	0.09%
2022/12/29	1	134.00	1	136.00	135.50	0	2,470	0.00%
2022/12/28	1	138.50	1	135.50	135.50	0	2,647	0.00%
2022/12/27	0	0.00	2	139.00	141.00	-2	2,706	-0.07%
2022/12/26	4	137.63	0	0.00	137.00	4	2,759	0.15%
2022/12/23	2	135.75	5	139.40	141.50	-3	2,871	-0.10%
2022/12/22	3	139.17	1	141.00	140.00	2	2,913	0.07%
2022/12/21	3	139.33	1	141.50	138.50	2	2,962	0.07%
2022/12/20	3	141.00	0	142.00	140.50	3	2,996	0.10%
2022/12/19	1	150.00	0	0.00	149.00	1	3,031	0.03%
2022/12/13	2	154.75	1	154.00	154.00	1	3,293	0.03%
2022/12/12	1	157.00	3	156.17	157.00	-2	3,293	-0.06%
2022/12/09	2	150.00	2	151.75	150.00	0	3,340	0.00%
2022/12/08	1	150.00	1	151.50	151.00	0	3,418	0.00%
2022/12/07	1	152.00	0	0.00	150.00	1	3,515	0.03%
2022/12/06	2	159.00	2	157.23	154.50	0	3,602	0.00%
2022/12/05	2	160.25	2	161.25	159.50	0	3,688	0.00%
2022/12/02	6	160.00	6	160.83	159.50	0	3,877	0.00%
2022/12/01	1	155.50	1	157.00	155.50	0	3,919	0.00%
2022/11/30	0	0.00	1	155.00	154.00	-1	3,954	-0.03%
2022/11/29	1	152.50	0	0.00	152.50	1	3,996	0.03%
2022/11/28	0	0.00	1	154.00	155.00	-1	4,072	-0.02%
2022/11/25	4	152.00	4	152.88	150.00	0	4,131	0.00%
2022/11/24	1	152.50	1	153.00	153.00	0	4,230	0.00%
2022/11/23	1	151.00	2	152.25	150.50	-1	4,329	-0.02%
2022/11/22	3	151.67	1	154.00	150.50	2	4,410	0.05%
2022/11/21	3	152.00	3	153.17	152.00	0	4,507	0.00%
2022/11/17	2.1	152.77	3	153.50	153.50	-1	4,848	-0.02%
2022/11/16	1	147.00	2	150.00	151.50	-1	4,930	-0.02%
2022/11/15	1	150.00	3	151.67	150.00	-2	4,906	-0.04%
2022/11/14	1	152.00	7	144.07	151.50	-6	4,863	-0.12%
2022/11/11	2	139.50	7	144.86	139.00	-5	4,781	-0.10%
2022/11/10	5	140.60	4	143.38	139.00	1	4,758	0.02%
2022/11/09	5	142.60	2	143.00	142.00	3	4,781	0.06%
2022/11/08	3	143.17	4	143.50	141.50	-1	4,810	-0.02%
2022/11/07	5	143.40	1	144.00	144.00	4	4,790	0.08%
2022/11/04	2	144.00	2	143.25	144.00	0	4,785	0.00%
2022/11/03	0	0.00	1	142.00	142.00	-1	4,776	-0.02%
2022/11/01	1	139.00	0	0.00	140.00	1	4,754	0.02%
2022/10/25	0	0.00	1	129.50	129.50	-1	4,687	-0.02%
2022/10/21	37	134.58	37	132.78	132.00	0	4,666	0.00%
2022/10/20	26	134.69	26	135.85	135.00	0	4,638	0.00%
2022/10/19	0	0.00	1	144.00	139.00	-1	4,616	-0.02%
2022/10/18	5	143.70	2	144.00	140.00	3	4,607	0.07%
2022/10/17	1	141.00	1	142.49	142.50	0	4,650	0.00%
2022/10/14	6	148.33	6	149.75	146.50	0	4,609	0.00%
2022/10/13	6	149.42	7	150.07	144.00	-1	4,566	-0.02%
2022/10/12	9	152.67	8	151.94	156.00	1	4,489	0.02%
2022/10/11	4	150.38	4	151.38	150.00	0	4,437	0.00%
2022/10/07	4	161.25	4	160.25	159.50	0	4,381	0.00%
2022/10/06	4	161.88	2	163.25	161.50	2	4,321	0.05%
2022/10/05	24	168.23	22	169.70	166.00	2	4,211	0.05%
2022/10/04	1	173.00	1	177.00	175.50	0	4,065	0.00%
2022/10/03	3	174.67	3	172.00	172.00	0	4,037	0.00%
2022/09/30	5	167.30	4	169.63	178.00	1	4,049	0.02%
2022/09/29	0	0.00	1	173.50	173.00	-1	4,032	-0.02%
2022/09/27	1	171.50	1	167.00	172.00	0	4,006	0.00%
2022/09/26	3	167.00	0	0.00	165.50	3	3,980	0.08%
2022/09/22	1	177.00	1	180.00	182.00	0	3,952	0.00%
2022/09/20	3	176.50	3	175.67	176.00	0	3,879	0.00%
2022/09/19	2	183.00	2	184.00	183.00	0	3,771	0.00%
2022/09/16	1	185.00	0	0.00	185.00	1	3,758	0.03%
2022/09/15	0	0.00	1	187.50	186.00	-1	3,683	-0.03%
2022/09/13	1	194.50	2	194.75	194.50	-1	3,538	-0.03%
2022/09/12	0	0.00	1	191.00	193.00	-1	3,503	-0.03%
2022/09/08	1	186.00	1	190.00	191.50	0	3,445	0.00%
2022/09/07	3	185.67	4	181.88	186.00	-1	3,295	-0.03%
2022/09/06	5	181.80	5	180.50	181.00	0	3,199	0.00%
2022/09/05	1	186.00	2	180.51	179.00	-1	3,200	-0.03%
2022/09/02	1	185.50	3	185.67	185.00	-2	3,178	-0.06%
2022/09/01	1	183.50	0	0.00	186.00	1	3,121	0.03%
2022/08/31	23	184.74	23	182.15	182.50	0	3,092	0.00%
2022/08/30	2	174.75	2	177.00	183.50	0	3,035	0.00%
2022/08/29	1	175.01	3	173.33	175.00	-2	2,950	-0.07%
2022/08/25	1	177.50	1	177.00	178.00	0	2,909	0.00%
2022/08/24	4	175.13	2	173.51	173.00	2	2,939	0.07%
2022/08/23	0	0.00	4	166.75	172.00	-4	2,795	-0.14%
2022/08/19	0	163.50	1	164.00	162.00	-1	3,201	-0.03%
2022/08/18	1	154.00	0	0.00	159.00	1	3,341	0.03%
2022/08/17	0	0.00	1	158.50	157.00	-1	3,548	-0.03%
2022/08/16	2	158.00	2	159.25	157.00	0	3,632	0.00%
2022/08/15	1	153.53	3	157.17	161.50	-2	3,782	-0.05%
2022/08/12	0	151.50	0	0.00	152.00	0	3,954	0.00%
2022/08/11	1	150.00	1	151.50	150.00	0	3,964	0.00%
2022/08/09	0	0.00	1	150.00	150.00	-1	3,975	-0.03%
2022/08/08	1	145.00	1	147.50	147.50	0	3,982	0.00%
2022/08/05	1	147.50	1	145.50	148.50	0	4,016	0.00%
2022/08/04	1	140.00	0	0.00	141.00	1	4,011	0.02%
2022/08/01	1	146.50	1	148.50	149.00	0	4,049	0.00%
2022/07/29	2	149.00	4	150.13	150.00	-2	4,059	-0.05%
2022/07/26	6	146.33	7	144.07	144.00	-1	4,140	-0.02%
2022/07/25	3	150.50	2	149.00	150.00	1	4,135	0.02%
2022/07/22	6	162.25	2	157.75	154.00	4	4,144	0.10%
2022/07/21	0	0.00	1	156.50	156.50	-1	4,101	-0.02%
2022/07/20	0	0.00	1	153.50	153.50	-1	4,118	-0.02%
2022/07/19	2	152.25	1	153.50	152.00	1	4,134	0.02%
2022/07/14	1	145.00	1	147.00	150.50	0	4,354	0.00%
2022/07/13	0.2	150.00	0	0.00	145.50	0.2	4,428	0.00%
2022/07/12	1	146.93	2	145.50	148.00	-1	4,514	-0.02%
2022/07/08	3	145.33	3	143.67	146.50	0	4,918	0.00%
2022/07/07	0	0.00	1	139.50	139.50	-1	5,160	-0.02%
2022/07/06	2	135.99	0	0.00	132.50	2	5,190	0.04%
2022/07/04	0	0.00	0	146.00	145.00	0	5,313	0.00%
2022/07/01	4	149.50	4	154.00	144.00	0	5,658	0.00%
2022/06/30	2	155.00	2	155.00	153.00	0	5,762	0.00%
2022/06/29	1	166.00	1	162.50	164.00	0	5,764	0.00%
2022/06/28	2	167.50	0	167.50	168.50	2	5,826	0.03%
2022/06/27	0	0.00	2	166.25	166.50	-2	6,022	-0.03%
2022/06/24	1	159.50	2	161.00	160.00	-1	6,028	-0.02%
2022/06/22	2	156.50	2	152.00	152.00	0	5,968	0.00%
2022/06/21	1	153.00	1	157.00	157.00	0	5,944	0.00%
2022/06/20	4	162.87	6	152.75	151.00	-2	5,926	-0.03%
2022/06/17	3	164.50	3	163.50	165.00	0	5,855	0.00%
2022/06/16	4	174.25	3	171.33	162.50	1	5,817	0.02%
2022/06/15	3	169.50	3	170.67	169.50	0	5,767	0.00%
2022/06/14	2	170.00	2	170.50	170.50	0	5,748	0.00%
2022/06/13	1	170.00	0	0.00	172.50	1	5,686	0.02%
2022/06/10	4	174.38	1	175.00	175.00	3	5,661	0.05%
2022/06/09	5	175.00	7	174.79	178.00	-2	5,625	-0.04%
2022/06/08	5	174.20	5	175.10	171.00	0	5,571	0.00%
2022/06/07	2	172.50	1.1	173.37	170.00	0.9	5,513	0.02%
2022/06/06	10	171.80	8	171.50	172.00	2	5,476	0.04%
2022/06/02	1	174.50	2	176.50	178.00	-1	5,408	-0.02%
2022/06/01	4	183.88	3	182.33	179.00	1	5,325	0.02%
2022/05/31	5	181.90	3	180.83	180.50	2	5,190	0.04%
2022/05/30	14	187.14	15	187.60	188.50	-1	5,040	-0.02%
2022/05/27	6	185.58	5.2	186.05	182.50	0.8	4,833	0.02%
2022/05/26	36	176.13	40	176.16	177.50	-4	4,473	-0.09%
2022/05/25	27	170.41	28.1	172.12	173.00	-1.1	4,289	-0.03%
2022/05/24	24.1	168.85	22	169.77	166.00	2.1	4,082	0.05%
2022/05/23	28	172.61	31	171.82	173.50	-3	3,991	-0.08%
2022/05/20	5	169.50	6	169.33	171.50	-1	3,803	-0.03%
2022/05/13	1	149.50	4	150.13	151.50	-3	3,715	-0.08%
2022/05/10	14	149.39	15	145.77	153.00	-1	3,634	-0.03%
2022/05/09	0	0.00	0	151.75	147.50	0	3,608	0.00%
2022/05/06	0	0.00	0	159.00	158.00	0	3,586	0.00%
2022/05/05	4	162.50	4	164.75	163.00	0	3,569	0.00%
2022/05/04	1	160.00	2	160.00	159.00	-1	3,533	-0.03%
2022/05/03	0	0.00	1	154.00	158.50	-1	3,503	-0.03%
2022/04/29	0	0.00	1	155.50	153.00	-1	3,463	-0.03%
2022/04/28	2	155.50	2	154.75	151.00	0	3,456	0.00%
2022/04/27	2	145.29	1	144.15	151.50	1	3,439	0.03%
2022/04/26	2	156.76	2	152.50	150.00	0	3,412	0.00%
2022/04/25	4	159.50	2.1	155.57	152.50	1.9	3,371	0.06%
2022/04/22	1	165.00	1	166.50	167.00	0	3,336	0.00%
2022/04/21	9	173.00	3	174.83	171.50	6	3,287	0.18%
2022/04/20	4	168.38	7	170.15	174.50	-3	3,184	-0.09%
2022/04/19	11	168.50	12	170.46	166.00	-1	3,098	-0.03%
2022/04/18	18	168.25	9	169.56	164.00	9	3,010	0.30%
2022/04/15	11	169.91	15	171.77	176.50	-4	2,886	-0.14%
2022/04/14	18	174.19	19.1	174.13	175.50	-1	2,730	-0.04%
2022/04/13	10	164.90	6	163.34	168.00	4	2,410	0.17%
2022/04/12	0	154.00	3	161.17	162.00	-3	2,101	-0.14%
2022/04/08	1	156.50	0	0.00	156.50	1	1,906	0.05%
2022/04/07	5	165.79	6	167.25	162.50	-1	1,772	-0.06%
2022/04/06	1	163.50	1	152.13	165.50	0	1,405	0.00%
2022/04/01	0	0.00	1	148.50	150.50	-1	1,255	-0.08%
2022/03/31	2	149.75	1	152.50	151.00	1	1,218	0.08%
2022/03/30	2	142.58	2	147.75	152.00	0	1,151	0.00%
2022/03/21	0	128.00	0	0.00	127.00	0	920	0.00%
2022/03/17	0	129.00	0	0.00	128.00	0	932	0.00%
2022/03/15	0	126.50	0	0.00	124.50	0	916	0.00%
2022/03/11	0	131.00	0	0.00	131.50	0	911	0.00%
2022/03/09	1	130.50	0	0.00	130.50	1	913	0.11%
2022/03/08	0	129.50	0	0.00	129.00	0	920	0.00%
2022/03/07	0	136.33	0	0.00	133.50	0	925	0.00%
2022/02/25	0	141.00	0	0.00	142.00	0	966	0.00%
2022/02/24	1	140.03	0	0.00	140.00	1	974	0.10%
2022/02/18	0	150.00	0	0.00	153.50	0	1,002	0.00%
2022/02/17	2	153.50	0	0.00	150.50	2	1,012	0.20%
2022/02/16	14	159.75	13	158.85	156.50	1	991	0.10%
2022/02/15	1	156.00	2	156.25	158.50	-1	879	-0.11%
2022/02/14	0	145.50	0	0.00	144.50	0	849	0.00%
2022/02/11	1	152.50	1	150.50	151.00	0	875	0.00%
2022/02/10	1	151.50	0	0.00	151.00	1	887	0.11%
2022/01/25	2	140.50	0	0.00	138.50	2	1,066	0.19%
2022/01/24	1	144.00	0	0.00	145.50	1	1,112	0.09%
2022/01/21	0	150.25	0	0.00	147.50	0	1,137	0.00%
2022/01/19	0	0.00	12	146.83	145.50	-12	1,281	-0.94%
2022/01/14	0	155.00	0	0.00	153.00	0	1,348	0.00%
2022/01/13	12	158.58	2	160.00	161.50	10	1,349	0.74%
2022/01/11	1	165.50	1	169.50	164.00	0	1,439	0.00%
2022/01/10	1	166.00	0	0.00	165.50	1	1,451	0.07%
2022/01/07	1	164.00	0	0.00	164.00	1	1,461	0.07%
2022/01/06	1	167.50	0	0.00	167.50	1	1,468	0.07%
2022/01/05	0	0.00	3	172.50	170.50	-3	1,482	-0.20%
2022/01/04	3	177.33	0	0.00	175.00	3	1,485	0.20%
2021/12/27	0	177.50	0	0.00	178.00	0	1,598	0.00%
2021/12/24	2	177.50	2	177.00	176.50	0	1,627	0.00%
2021/12/21	0	167.50	0	0.00	167.50	0	1,593	0.00%
2021/12/15	0	172.00	0	0.00	171.50	0	1,632	0.00%
2021/12/14	0	168.50	0	0.00	168.00	0	1,644	0.00%
2021/12/13	0	172.00	0	0.00	170.00	0	1,648	0.00%
2021/12/10	0	178.50	1	178.50	177.50	-1	1,656	-0.06%
2021/12/08	0	0.00	0.1	181.00	180.00	-0.1	1,725	-0.01%
2021/12/03	0.1	179.00	0	0.00	179.50	0.1	1,809	0.00%
2021/12/02	2	176.26	0	0.00	175.00	2	1,878	0.11%
2021/12/01	0	177.88	0	0.00	178.00	0	2,002	0.00%
2021/11/30	0	185.17	0	0.00	183.00	0	2,097	0.00%
2021/11/29	1	178.00	1	179.50	182.50	0	2,115	0.00%
2021/11/26	5	187.00	4	186.88	185.50	1	2,124	0.05%
2021/11/25	3	192.33	3	192.67	191.00	0	2,134	0.00%
2021/11/24	2	186.50	2	188.00	186.50	0	2,138	0.00%
2021/11/23	3	189.00	3	190.00	190.00	0	2,145	0.00%
2021/11/22	2	193.48	2	191.00	193.50	0	2,157	0.00%
2021/11/19	3	186.53	3	187.50	187.50	0	2,195	0.00%
2021/11/18	3	192.52	3	193.67	192.00	0	2,212	0.00%
2021/11/17	0	193.00	0	0.00	193.50	0	2,250	0.00%
2021/11/16	0.1	193.83	0	0.00	191.50	0.1	2,303	0.00%
2021/11/15	0	199.50	1	200.00	200.50	-1	2,379	-0.04%
2021/11/12	3	202.33	2	197.50	198.00	1	2,488	0.04%
2021/11/10	3	206.00	3	204.83	205.00	0	2,557	0.00%
2021/11/09	1	202.00	3	201.33	200.50	-2	2,553	-0.08%
2021/11/08	4	198.31	4	201.38	199.00	0	2,588	0.00%
2021/11/05	1	204.00	1	202.50	206.00	0	2,623	0.00%
2021/11/04	1	207.50	4	206.13	207.00	-3	2,635	-0.11%
2021/11/03	8	210.25	4	209.63	210.00	4	2,639	0.15%
2021/11/02	4	215.22	5	215.40	203.50	-1	2,654	-0.04%
2021/11/01	4	211.00	4.7	212.19	208.00	-0.7	2,634	-0.03%
2021/10/29	2	205.97	1	204.50	200.50	1	2,604	0.04%
2021/10/28	1	200.50	1	203.00	200.00	0	2,593	0.00%
2021/10/27	9	207.88	3	208.17	204.50	6	2,569	0.23%
2021/10/26	0	0.00	2	202.00	202.00	-2	2,459	-0.08%
2021/10/25	0	0.00	1	184.50	184.00	-1	2,432	-0.04%
2021/10/22	1	181.00	1	184.00	181.50	0	2,455	0.00%
2021/10/21	1	180.00	0	180.00	179.50	1	2,488	0.04%
2021/10/19	1	183.50	1	177.50	180.00	0	2,523	0.00%
2021/10/18	0	170.00	0	0.00	171.00	0	2,503	0.00%
2021/10/15	0	167.00	0	0.00	170.00	0	2,529	0.00%
2021/10/08	0	167.67	0	0.00	167.00	0	2,711	0.00%
2021/10/04	2	159.50	2	162.24	157.00	0	2,924	0.00%
2021/10/01	0.2	161.75	0	0.00	159.00	0.2	2,983	0.01%
2021/09/29	0.1	172.50	0	0.00	168.50	0.1	3,159	0.00%
2021/09/15	1.1	183.82	1	184.50	184.50	0.1	4,167	0.00%
2021/09/14	0	0.00	1	185.00	186.00	-1	4,439	-0.02%
2021/09/13	1	177.50	5	178.00	177.00	-4	4,654	-0.09%
2021/09/10	2.1	185.81	1	187.00	184.00	1.1	4,945	0.02%
2021/09/07	1	199.50	1	203.00	189.00	0	5,119	0.00%
2021/09/06	0	211.50	1	203.00	203.00	-1	5,094	-0.02%
2021/09/03	1	210.00	3	217.00	220.00	-2	5,048	-0.04%
2021/09/01	1	203.00	1	206.50	205.50	0	5,071	0.00%
2021/08/31	1	197.00	1	201.00	203.00	0	5,074	0.00%
2021/08/30	1	196.50	2	193.00	198.50	-1	5,105	-0.02%
2021/08/27	0	0.00	3	199.33	199.50	-3	5,126	-0.06%
2021/08/24	2	205.75	0	0.00	201.00	2	5,299	0.04%
2021/08/23	0	0.00	1	207.00	207.50	-1	5,368	-0.02%
2021/08/20	1	194.50	0	0.00	194.50	1	5,527	0.02%
2021/08/19	4	206.75	3	204.00	199.50	1	5,558	0.02%
2021/08/18	3	194.00	0	0.00	205.50	3	5,563	0.05%
2021/08/17	0	0.00	2	189.50	187.00	-2	5,674	-0.04%
2021/08/16	1	188.00	0	0.00	188.50	1	5,770	0.02%
2021/08/13	0	203.00	0.2	198.00	199.00	-0.1	5,808	0.00%
2021/08/12	0.1	200.00	0	0.00	204.50	0.1	5,864	0.00%
2021/08/11	2.1	198.82	0	0.00	194.50	2.1	5,930	0.04%
2021/08/09	0	211.50	4	216.63	209.00	-4	6,009	-0.07%
2021/08/06	1	209.50	1	223.00	221.00	0	6,110	0.00%
2021/08/05	1.1	215.73	2	216.50	214.00	-0.9	6,171	-0.01%
2021/08/04	1	236.00	0	0.00	228.00	1	6,192	0.02%
2021/08/02	2	239.00	0	0.00	239.00	2	6,414	0.03%
2021/07/30	1	248.00	0	0.00	239.00	1	6,499	0.02%
2021/07/29	0	244.50	1	243.00	247.00	-1	6,654	-0.01%
2021/07/28	6	234.25	6	233.50	231.00	0	6,735	0.00%
2021/07/27	1	246.00	1	241.50	240.00	0	6,809	0.00%
2021/07/26	3	240.00	3	240.67	239.50	0	6,883	0.00%
2021/07/23	6	239.00	7	239.00	239.00	-1	6,902	-0.01%
2021/07/22	7	241.36	6	241.17	244.50	1	6,968	0.01%
2021/07/21	2	235.00	2	239.75	232.00	0	7,001	0.00%
2021/07/20	2	236.00	2	245.75	231.00	0	6,985	0.00%
2021/07/19	2	248.50	2	242.50	245.00	0	7,016	0.00%
2021/07/16	2	253.75	2	254.50	252.00	0	7,029	0.00%
2021/07/15	2.1	255.56	1	255.00	256.00	1.1	7,040	0.01%
2021/07/14	3	256.50	5.1	258.72	256.50	-2.1	7,060	-0.03%
2021/07/13	7	269.21	4	268.00	260.50	3	7,090	0.04%
2021/07/12	3	266.00	5	266.40	272.00	-2	7,100	-0.03%
2021/07/09	0.1	270.00	1	259.50	259.50	-1	7,013	-0.01%
2021/07/08	2	273.71	2	277.00	270.00	0	6,997	0.00%
2021/07/07	12	278.00	12	276.83	272.50	0	6,933	0.00%
2021/07/06	1	266.50	1.3	268.40	267.00	-0.3	6,791	0.00%
2021/07/05	1.2	264.83	0	0.00	264.50	1.2	6,729	0.02%
2021/07/02	2	263.25	1	262.50	262.00	1	6,654	0.02%
2021/07/01	5	257.20	4	257.50	254.00	1	6,541	0.02%
2021/06/30	2	255.25	2	257.50	256.00	0	6,456	0.00%
2021/06/29	3	257.83	12.3	256.13	247.00	-9.3	6,363	-0.15%
2021/06/28	10	261.00	11	263.59	264.50	-1	6,250	-0.02%
2021/06/25	6	263.92	4	266.25	257.50	2	6,449	0.03%
2021/06/24	12	276.13	12	274.33	263.00	0	6,425	0.00%
2021/06/23	93	257.06	98	264.45	268.00	-5	6,109	-0.08%
2021/06/22	50.3	256.06	45	258.48	244.00	5.3	5,901	0.09%
2021/06/21	19	232.32	12	236.63	244.00	7	5,672	0.12%
2021/06/18	5	223.20	3	221.00	222.50	2	5,425	0.04%
2021/06/17	0	0.00	1	212.50	211.00	-1	5,321	-0.02%
2021/06/16	2	209.75	1	206.50	205.00	1	5,393	0.02%
2021/06/15	4	211.13	5	212.40	213.00	-1	5,358	-0.02%
2021/06/11	10	212.05	9	209.06	206.50	1	5,311	0.02%
2021/06/10	2	208.00	0	0.00	208.50	2	5,228	0.04%
2021/06/07	4	199.75	4	200.50	199.50	0	5,065	0.00%
2021/06/04	0	0.00	2	202.50	199.00	-2	5,022	-0.04%
2021/06/03	1	207.00	8	205.75	205.50	-7	4,985	-0.14%
2021/06/02	4	209.24	6	200.58	205.00	-2	4,955	-0.04%
2021/06/01	4	221.38	2	220.75	216.50	2	4,865	0.04%
2021/05/31	3	218.17	0	0.00	214.50	3	4,885	0.06%
2021/05/28	8	212.63	8	213.81	212.00	0	4,933	0.00%
2021/05/26	3	198.67	3	199.17	198.00	0	4,951	0.00%
2021/05/25	12	199.46	14	201.46	196.00	-2	5,113	-0.04%
2021/05/24	3	190.17	2	190.25	194.00	1	4,908	0.02%
2021/05/20	10	182.74	17	175.80	171.00	-7	4,709	-0.15%
2021/05/19	14	175.68	6	178.17	179.00	8	4,637	0.17%
2021/05/18	0	0.00	2	168.25	171.00	-2	4,547	-0.04%
2021/05/17	2	163.00	2	155.50	155.50	0	4,500	0.00%
2021/05/14	3	172.00	11	180.32	171.00	-8	4,413	-0.18%
2021/05/13	11	171.13	7	168.71	174.00	4	4,291	0.09%
2021/05/12	3.1	172.38	0	0.00	165.00	3.1	4,180	0.07%
2021/05/11	23	181.13	25	181.60	183.00	-2	4,110	-0.05%
2021/05/10	15	184.58	11	184.91	185.00	4	4,297	0.09%
2021/05/07	3	182.99	0	0.00	187.00	3	4,618	0.07%
2021/05/06	6	166.00	8	167.00	170.00	-2	5,115	-0.04%
2021/05/05	10	171.25	13	167.08	162.50	-3	5,304	-0.06%
2021/05/04	3	168.17	6	169.08	176.50	-3	5,525	-0.05%
2021/05/03	3	198.28	1	199.50	184.50	2	5,460	0.04%
2021/04/29	1	203.50	0	0.00	205.00	1	5,416	0.02%
2021/04/28	5.1	218.42	3	208.67	205.50	2.1	5,420	0.04%
2021/04/27	1	226.15	1	225.00	226.50	0	5,339	0.00%
2021/04/26	9	210.35	7	210.50	206.00	2	5,279	0.04%
2021/04/23	6	203.50	7	203.93	205.50	-1	5,288	-0.02%
2021/04/22	1	215.20	8.3	210.82	210.50	-7.3	5,266	-0.14%
2021/04/21	3.1	241.32	2	234.75	233.00	1.1	5,199	0.02%
2021/04/20	1	237.50	0	0.00	242.00	1	5,212	0.02%
2021/04/19	2	259.76	2	263.00	247.00	0	5,271	0.00%
2021/04/16	3	253.00	3	254.35	256.00	0	5,650	0.00%
2021/04/14	0	0.00	1	226.00	226.00	-1	5,905	-0.02%
2021/04/13	2	251.00	30	255.00	251.00	-28	6,326	-0.44%
2021/04/12	2	278.50	0	0.00	278.50	2	6,552	0.03%
2021/04/09	0.2	309.25	0	0.00	309.00	0.2	6,895	0.00%
2021/04/06	0.2	314.00	0	0.00	314.00	0.2	7,495	0.00%
2021/03/30	42	317.05	13	311.23	310.50	29	7,867	0.37%
2021/03/29	12	304.04	2	302.75	312.50	10	7,683	0.13%
2021/03/25	4	270.13	3	270.00	272.50	1	7,743	0.01%
2021/03/23	1	281.00	1	282.54	281.00	0	7,923	0.00%
2021/03/22	1	284.97	0	0.00	277.00	1	7,954	0.01%
2021/03/19	5	305.80	3	303.33	299.00	2	8,083	0.02%
2021/03/18	0	0.00	1	312.50	322.00	-1	8,139	-0.01%
2021/03/08	2	274.50	0	0.00	256.00	2	10,060	0.02%
2021/03/04	3	304.67	4	303.13	304.50	-1	10,319	-0.01%
2021/03/03	9	309.33	11	305.45	304.50	-2	10,341	-0.02%
2021/03/02	5	329.47	2	346.50	314.00	3	10,626	0.03%
2021/02/26	4	335.63	4	339.88	330.00	0	10,820	0.00%
2021/02/25	13	355.67	2	351.48	338.00	11	10,812	0.10%
2021/02/24	1	358.50	0	0.00	337.50	1	10,754	0.01%
2021/02/22	0	0.00	1	360.00	375.00	-1	11,135	-0.01%
2021/02/18	0	0.00	0.1	338.00	348.00	-0.1	11,767	0.00%
2021/02/04	0	0.00	1	302.00	300.00	-1	12,506	-0.01%
2021/02/02	2	297.00	1	292.50	304.00	1	13,107	0.01%
2021/02/01	3	298.67	6	299.67	300.50	-3	13,526	-0.02%
2021/01/29	5	307.70	8	308.31	296.00	-3	13,675	-0.02%
2021/01/28	28.1	332.55	21	329.31	312.00	7.1	13,526	0.05%
2021/01/27	4	332.85	27	338.72	342.00	-23	13,305	-0.17%
2021/01/26	1	311.00	2	308.50	311.00	-1	13,040	-0.01%
2021/01/25	1	276.50	0	0.00	283.00	1	12,841	0.01%
2021/01/22	23	276.52	0	0.00	283.00	23	12,997	0.18%
2021/01/20	0	0.00	1	252.00	252.50	-1	13,220	-0.01%
2021/01/19	0	0.00	6	255.75	258.00	-6	13,443	-0.04%
2021/01/18	6	259.67	1	258.50	260.00	5	13,855	0.04%
2021/01/15	0	249.00	2	246.75	250.00	-2	14,332	-0.01%
2021/01/14	1	260.00	0	268.00	259.50	1	14,359	0.01%
2021/01/12	2	255.52	0	258.00	248.50	2	14,593	0.01%
2021/01/11	19	286.84	20	278.58	276.00	-1	14,955	-0.01%
2021/01/08	0	0.00	1	270.00	273.00	-1	14,986	-0.01%
2021/01/07	1	235.50	2	248.25	248.50	-1	15,260	-0.01%
2021/01/06	6	231.33	5	229.50	226.00	1	15,530	0.01%
2021/01/05	4	233.50	2	234.75	240.00	2	15,478	0.01%
2021/01/04	5	205.80	4	209.00	218.50	1	15,275	0.01%
2020/12/31	3	190.83	8	197.06	199.00	-5	15,000	-0.03%
2020/12/30	1	182.46	1	181.00	181.00	0	14,565	0.00%
2020/12/29	4	183.00	4	182.88	179.50	0	14,577	0.00%
2020/12/28	4	179.75	4.3	181.38	183.00	-0.3	14,494	0.00%
2020/12/25	1.1	182.68	1	184.00	179.50	0.1	14,541	0.00%
2020/12/24	0	0.00	2	185.00	184.00	-2	14,410	-0.01%
2020/12/22	1	180.00	1.2	181.17	177.50	-0.2	14,252	0.00%
2020/12/21	2	177.00	6	174.33	174.50	-4	14,182	-0.03%
2020/12/18	3	181.50	14	181.32	178.50	-11	14,160	-0.08%
2020/12/17	8	182.69	2	183.00	180.00	6	14,119	0.04%
2020/12/16	1	182.00	1	181.00	181.00	0	14,109	0.00%
2020/12/15	8	181.63	6	182.00	177.00	2	14,074	0.01%
2020/12/14	3	183.67	3	181.17	180.50	0	14,010	0.00%
2020/12/11	2	183.00	4	185.50	181.00	-2	14,237	-0.01%
2020/12/10	3.2	173.05	10	174.75	176.00	-6.8	13,918	-0.05%
2020/12/09	3.2	179.59	3	178.00	177.50	0.2	13,802	0.00%
2020/12/08	12	184.21	5	178.60	177.00	7	13,706	0.05%
2020/12/07	16	177.66	7.1	176.07	181.50	8.9	13,393	0.07%
2020/12/04	3	162.17	7	163.07	165.00	-4	12,981	-0.03%
2020/12/03	2.1	157.96	10	162.10	157.50	-7.9	12,803	-0.06%
2020/12/02	1	164.00	22	165.32	164.00	-21	12,637	-0.17%
2020/12/01	6	165.33	0	0.00	165.50	6	12,587	0.05%
2020/11/30	3	165.00	2	166.75	163.00	1	12,524	0.01%
2020/11/27	6	165.58	0	0.00	163.00	6	12,353	0.05%
2020/11/26	20	165.93	8	164.31	166.00	12	12,287	0.10%
2020/11/25	11	159.55	1	159.00	163.50	10	11,968	0.08%
2020/11/23	0	0.00	2	149.75	148.50	-2	11,655	-0.02%
2020/11/20	1	151.00	1	154.00	151.00	0	11,667	0.00%
2020/11/19	0	0.00	1	149.00	149.50	-1	11,621	-0.01%
2020/11/18	0	0.00	5	149.20	148.00	-5	11,476	-0.04%
2020/11/17	13	142.92	7	142.43	144.50	6	11,162	0.05%
2020/11/16	3	136.83	0	0.00	137.50	3	10,931	0.03%
2020/11/13	3	142.17	4	139.25	143.00	-1	10,802	-0.01%
2020/11/12	1	156.00	2	151.30	142.00	-1	10,508	-0.01%
2020/11/11	2	156.50	0	0.00	157.50	2	10,363	0.02%
2020/11/10	1	152.50	4	152.75	150.00	-3	10,130	-0.03%
2020/11/09	3	150.83	2	149.00	154.00	1	9,864	0.01%
2020/11/06	0	0.00	1	147.00	147.50	-1	9,454	-0.01%
2020/11/05	8	136.31	7	138.21	136.50	1	9,072	0.01%
2020/11/04	1	131.00	3	133.00	137.50	-2	8,823	-0.02%
2020/11/02	0	0.00	1	125.50	125.50	-1	8,917	-0.01%
2020/10/30	1	125.00	0	0.00	124.00	1	9,150	0.01%
2020/10/28	1	124.00	1	129.00	123.00	0	9,140	0.00%
2020/10/27	3	125.50	2	125.75	130.00	1	9,038	0.01%
2020/10/26	13	132.65	12	134.13	126.00	1	8,837	0.01%
2020/10/23	7	128.21	4	131.25	134.50	3	8,453	0.04%
2020/10/21	0	0.00	1	126.00	122.50	-1	7,933	-0.01%
2020/10/20	1	122.00	2	122.25	124.00	-1	7,842	-0.01%
2020/10/19	2	129.00	7	125.07	122.00	-5	7,713	-0.06%
2020/10/16	6	124.17	1	125.50	122.00	5	7,367	0.07%
2020/10/15	2	122.75	3	121.33	119.00	-1	6,954	-0.01%
2020/10/14	3	117.67	6	121.67	125.50	-3	6,631	-0.05%
2020/10/13	2	105.75	5	107.50	114.50	-3	6,388	-0.05%
2020/10/12	0	0.00	2	104.50	104.50	-2	6,105	-0.03%
2020/09/30	1	92.50	3	93.33	92.10	-2	6,457	-0.03%
2020/09/28	1	87.60	1	88.20	88.80	0	6,377	0.00%
2020/09/25	1	86.70	1	86.40	86.70	0	6,349	0.00%
2020/09/24	0	0.00	2	89.00	89.00	-2	6,278	-0.03%
2020/09/23	1	100.50	0	0.00	97.00	1	6,188	0.02%
2020/09/22	2	100.50	2	99.10	98.70	0	6,141	0.00%
2020/09/21	4	102.50	4	104.63	102.50	0	6,080	0.00%
2020/09/18	3	100.67	1	99.10	99.40	2	5,899	0.03%
2020/09/17	5	98.30	5	99.22	100.50	0	5,837	0.00%
2020/09/16	22	101.44	28	101.96	98.70	-6	5,701	-0.11%
2020/09/15	10	96.30	0	0.00	97.20	10	5,301	0.19%
2020/09/14	3	88.50	2	88.65	88.40	1	5,176	0.02%
2020/09/10	0	0.00	1	90.80	88.00	-1	5,135	-0.02%
2020/09/09	0	0.00	3	89.13	90.40	-3	5,108	-0.06%
2020/09/07	0	0.00	1	87.20	86.70	-1	5,066	-0.02%
2020/09/03	4	92.20	8	92.69	91.80	-4	5,027	-0.08%
2020/08/31	2	93.90	1	93.30	92.10	1	4,905	0.02%
2020/08/28	1	98.50	0	0.00	98.00	1	4,801	0.02%
2020/08/27	0	0.00	1	99.30	97.20	-1	4,744	-0.02%
2020/08/26	3	98.77	5	98.86	98.30	-2	4,637	-0.04%
2020/08/25	1	90.40	4	90.05	93.50	-3	4,427	-0.07%
2020/08/24	2	87.10	3	92.70	85.00	-1	4,336	-0.02%
2020/08/21	2	95.55	0	0.00	93.50	2	4,233	0.05%
2020/08/20	2	89.35	1	88.00	95.50	1	4,181	0.02%
2020/08/19	9	100.92	4	104.38	96.80	5	4,115	0.12%
2020/08/18	3	104.00	1	103.50	107.50	2	4,040	0.05%
2020/08/17	2	105.25	11	104.00	102.00	-9	3,979	-0.23%
2020/08/14	5	99.86	5	100.26	104.50	0	3,888	0.00%
2020/08/13	1	97.10	0	0.00	95.10	1	3,795	0.03%
2020/08/12	3	97.63	6	96.30	94.70	-3	3,768	-0.08%
2020/08/11	15	96.23	5	98.00	95.60	10	3,743	0.27%
2020/08/10	20	95.30	21	95.47	93.50	-1	3,674	-0.03%
2020/08/07	16	103.79	7	102.29	98.40	9	3,634	0.25%
2020/08/06	3	107.33	7	107.07	108.00	-4	3,383	-0.12%
2020/08/05	4	95.30	11	96.00	98.60	-7	3,307	-0.21%
2020/08/04	3	88.50	2	89.10	89.70	1	2,948	0.03%
2020/08/03	1	80.00	1	81.40	81.60	0	2,826	0.00%
2020/07/31	2	75.10	3	74.20	74.20	-1	2,611	-0.04%
2020/07/30	1	68.20	1	69.30	69.90	0	2,522	0.00%
2020/07/29	5	70.00	0	0.00	71.00	5	2,468	0.20%
2020/07/27	1	68.50	1	68.40	68.50	0	2,373	0.00%
2020/07/24	0	0.00	1	77.50	72.50	-1	2,310	-0.04%
2020/07/23	1	77.50	1	79.10	78.40	0	2,238	0.00%
2020/07/22	4	77.68	2	78.30	77.80	2	2,187	0.09%
2020/07/21	1	75.70	0	0.00	75.80	1	2,058	0.05%
2020/07/17	0	0.00	2	74.95	75.80	-2	1,883	-0.11%
2020/07/15	2	70.75	1	74.60	66.20	1	1,508	0.07%
2020/07/14	0	0.00	8	67.90	72.70	-8	1,314	-0.61%
2020/07/13	2	63.85	1	64.90	66.10	1	1,229	0.08%
2020/07/09	1	64.00	0	0.00	66.00	1	1,158	0.09%
2020/07/08	10	60.50	20	58.90	61.90	-10	1,029	-0.97%
2020/07/07	10	56.63	0	0.00	56.30	10	1,022	0.98%
2020/06/15	0	0.00	1	55.60	54.60	-1	981	-0.10%
2020/06/12	1	52.80	0	0.00	55.20	1	983	0.10%
2020/06/09	0	0.00	1	59.60	59.00	-1	966	-0.10%
2020/06/08	1	59.50	0	0.00	58.60	1	973	0.10%
2020/06/02	0	0.00	2	58.10	57.10	-2	929	-0.22%
2020/05/29	2	57.70	0	0.00	58.40	2	914	0.22%
2020/05/14	4	61.65	4	62.30	61.80	0	868	0.00%
2020/05/13	7	66.26	8	66.38	65.00	-1	827	-0.12%
2020/05/12	3	61.83	3	62.87	63.80	0	705	0.00%
2020/05/04	1	47.90	0	0.00	45.75	1	552	0.18%
2020/04/20	0	0.00	5	48.45	49.30	-5	594	-0.84%
2020/04/16	7	48.24	5	48.49	48.55	2	582	0.34%
2020/04/14	0	0.00	1	42.35	44.70	-1	507	-0.20%
2020/04/10	4	41.43	0	0.00	41.70	4	491	0.81%
2020/04/09	1	39.90	1	40.15	40.15	0	470	0.00%
2020/03/20	1	25.10	1	27.60	27.60	0	614	0.00%
2020/03/16	1	38.20	0	0.00	37.80	1	582	0.17%
2020/03/12	2	46.65	1	47.60	46.65	1	561	0.18%
2020/03/11	1	53.80	0	0.00	51.80	1	544	0.18%
2020/03/10	0	0.00	3	53.50	54.80	-3	547	-0.55%
2020/02/27	1	58.80	0	0.00	56.60	1	559	0.18%
2020/02/19	0	0.00	1	61.90	61.80	-1	576	-0.17%
2020/02/11	1	60.40	0	0.00	60.30	1	610	0.16%
2020/02/10	0	0.00	2	60.80	60.80	-2	615	-0.32%
2020/02/04	2	57.20	0	0.00	58.90	2	619	0.32%
2020/02/03	1	55.40	2	56.15	56.00	-1	624	-0.16%
2020/01/30	2	62.65	0	0.00	62.60	2	629	0.32%
2020/01/20	1	69.70	0	0.00	69.50	1	627	0.16%
2020/01/15	0	0.00	2	71.30	70.90	-2	776	-0.26%
2020/01/13	2	69.90	0	0.00	70.10	2	876	0.23%
2019/12/19	0	0.00	1	70.00	71.80	-1	917	-0.11%
2019/12/17	1	69.10	0	0.00	69.10	1	899	0.11%
2019/11/27	0	0.00	2	71.20	70.70	-2	977	-0.20%
2019/11/20	0	0.00	1	68.90	68.80	-1	1,181	-0.08%
2019/11/18	2	71.00	0	0.00	70.80	2	1,170	0.17%
2019/11/15	1	70.40	0	0.00	70.40	1	1,168	0.09%
2019/10/31	2	73.50	2	73.20	72.80	0	1,147	0.00%
2019/10/28	0	0.00	2	76.45	75.90	-2	1,157	-0.17%
2019/10/25	1	75.70	5	75.72	75.90	-4	1,151	-0.35%
2019/10/24	18	79.18	7	79.14	76.60	11	1,135	0.97%
2019/10/22	0	0.00	1	75.70	75.60	-1	1,051	-0.10%
2019/10/21	1	77.00	0	0.00	77.50	1	1,027	0.10%
2019/10/18	0	0.00	1	72.00	71.80	-1	978	-0.10%
2019/09/23	1	71.00	0	0.00	70.80	1	1,234	0.08%
2019/09/17	0	0.00	1	69.90	71.00	-1	1,200	-0.08%
2019/09/16	1	69.40	0	0.00	69.40	1	1,198	0.08%
2019/09/11	0	0.00	1	70.00	70.30	-1	1,208	-0.08%
2019/09/09	1	69.10	0	0.00	68.20	1	1,190	0.08%
2019/08/23	0	0.00	1	71.10	71.50	-1	1,015	-0.10%
2019/08/08	1	64.50	0	0.00	64.50	1	1,008	0.10%
2019/07/30	3	72.80	3	73.60	71.70	0	1,082	0.00%
2019/07/18	2	71.00	2	71.80	69.30	0	1,142	0.00%
2019/07/04	3	72.47	0	0.00	72.50	3	1,940	0.15%
2019/07/03	1	71.50	2	72.55	73.00	-1	1,933	-0.05%
2019/06/11	0	0.00	1	60.30	60.10	-1	1,771	-0.06%
2019/06/06	0	0.00	1	60.00	60.90	-1	1,763	-0.06%
2019/05/31	0	0.00	1	60.20	59.90	-1	1,754	-0.06%
2019/05/30	1	59.50	0	0.00	59.40	1	1,755	0.06%
2019/05/24	2	60.30	0	0.00	60.00	2	1,768	0.11%
2019/05/10	0	0.00	2	67.80	68.00	-2	1,786	-0.11%
2019/05/09	1	70.80	0	0.00	67.20	1	1,785	0.06%
2019/05/03	2	74.45	0	0.00	74.50	2	1,736	0.12%
2019/04/30	1	70.50	1	71.30	72.70	0	1,692	0.00%
2019/04/26	1	78.50	0	0.00	77.20	1	1,625	0.06%
2019/04/25	1	78.50	0	0.00	77.10	1	1,598	0.06%
2019/04/24	0	80.10	3	79.67	80.10	-3	1,591	-0.19%
2019/04/22	0	0.00	1	82.10	80.50	-1	1,571	-0.06%
2019/04/19	0	0.00	1	83.10	83.20	-1	1,551	-0.06%
2019/04/18	2	82.25	0	0.00	80.60	2	1,527	0.13%
2019/04/17	2	86.00	3	85.40	82.30	-1	1,492	-0.07%
2019/04/16	1	80.20	0	0.00	82.30	1	1,380	0.07%
2019/04/15	1	81.10	2	81.20	80.60	-1	1,333	-0.07%
2019/04/12	3	77.00	3	77.63	79.20	0	1,265	0.00%
2019/04/11	5	79.56	2	80.25	77.40	3	1,208	0.25%
2019/04/10	5	71.26	6	73.73	76.40	-1	978	-0.10%
2019/04/09	1	67.00	1	69.50	69.50	0	673	0.00%
2019/03/21	0	0.00	1	63.00	62.80	-1	742	-0.13%
2019/03/20	0	66.80	0	0.00	63.00	0	775	0.00%
2019/03/19	1	63.20	0	0.00	63.00	1	790	0.13%
2019/03/18	0	64.00	0	0.00	63.00	0	784	0.00%
2019/02/26	1	65.80	0	0.00	65.50	1	1,103	0.09%
2019/02/22	2	67.30	2	67.20	67.30	0	1,241	0.00%
2019/02/21	0	0.00	1	68.50	68.50	-1	1,303	-0.08%
2019/02/11	0	64.40	0	0.00	63.10	0	1,329	0.00%
2019/01/25	0	0.00	1	62.50	62.70	-1	1,374	-0.07%
2019/01/11	0	0.00	2	60.30	60.00	-2	1,506	-0.13%
2019/01/10	2	59.65	0	0.00	59.70	2	1,528	0.13%
2019/01/02	1	59.70	0	0.00	58.80	1	1,573	0.06%
2018/12/19	2	67.65	4	66.30	66.30	-2	1,585	-0.13%
2018/12/18	2	67.80	0	0.00	67.80	2	1,571	0.13%
2018/12/10	0	0.00	1	60.60	60.70	-1	1,492	-0.07%
2018/12/07	1	63.20	0	0.00	64.10	1	1,485	0.07%
2018/12/06	0	0.00	1	62.30	62.30	-1	1,487	-0.07%
2018/12/04	1	68.40	0	0.00	68.40	1	1,483	0.07%
2018/11/26	4	63.53	4	64.23	63.80	0	1,333	0.00%
2018/11/23	1	64.00	1	62.90	62.60	0	1,320	0.00%
2018/11/21	12	62.37	12	63.07	62.60	0	1,290	0.00%
2018/11/20	0	0.00	1	61.70	61.70	-1	1,185	-0.08%
2018/11/14	1	58.20	2	56.80	56.00	-1	1,181	-0.08%
2018/11/09	3	55.77	0	0.00	57.60	3	1,239	0.24%
2018/11/06	0	0.00	1	62.20	61.50	-1	1,203	-0.08%
2018/10/30	5	56.40	0	0.00	58.60	5	1,271	0.39%
2018/10/26	2	59.90	7	56.73	56.00	-5	1,339	-0.37%
2018/10/25	8	61.06	10	60.69	60.70	-2	1,411	-0.14%
2018/10/24	2	64.40	2	64.60	64.60	0	1,413	0.00%
2018/10/23	5	65.18	7	64.74	64.20	-2	1,421	-0.14%
2018/10/22	1	64.20	2	66.35	66.00	-1	1,429	-0.07%
2018/10/19	2	64.80	3	65.37	65.50	-1	1,463	-0.07%
2018/10/18	6	69.33	3	67.43	67.30	3	1,473	0.20%
2018/10/17	3	67.10	2	67.00	66.60	1	1,462	0.07%
2018/10/16	10	66.14	1	66.20	65.90	9	1,473	0.61%
2018/10/09	0	0.00	7	69.59	71.10	-7	1,621	-0.43%
2018/09/20	1	80.30	0	0.00	78.60	1	1,628	0.06%
2018/09/18	0	0.00	1	85.90	81.70	-1	1,614	-0.06%
2018/09/17	1	83.00	0	0.00	83.30	1	1,589	0.06%
2018/09/14	1	82.00	0	0.00	83.00	1	1,587	0.06%
2018/09/07	0	0.00	2	85.70	85.50	-2	1,564	-0.13%
2018/08/30	0	0.00	1	91.20	90.80	-1	1,770	-0.06%
2018/08/27	1	88.00	0	0.00	87.90	1	1,754	0.06%
2018/08/22	1	90.90	1	90.80	90.80	0	1,692	0.00%
2018/08/21	1	91.10	1	92.60	92.00	0	1,699	0.00%
2018/08/20	1	90.50	0	0.00	90.40	1	1,690	0.06%
2018/08/17	1	99.50	0	0.00	98.80	1	1,644	0.06%
2018/08/16	1	99.30	0	0.00	99.20	1	1,656	0.06%
2018/08/15	1	108.00	0	0.00	105.50	1	1,649	0.06%
2018/08/10	0	0.00	9	112.33	115.00	-9	1,680	-0.54%
2018/08/09	1	111.00	1	112.00	110.00	0	1,656	0.00%
2018/08/08	2	119.00	1	122.00	117.00	1	1,647	0.06%
2018/08/07	12	119.71	12	120.54	121.00	0	1,660	0.00%
2018/08/06	1	121.50	2	122.50	122.00	-1	1,660	-0.06%
2018/08/03	0	0.00	2	122.75	118.00	-2	1,642	-0.12%
2018/08/02	13	119.00	15	118.93	120.50	-2	1,619	-0.12%
2018/08/01	18	119.08	19	119.87	117.50	-1	1,576	-0.06%
2018/07/31	1	111.50	1	114.00	114.00	0	1,506	0.00%
2018/07/30	0	0.00	3	114.50	110.00	-3	1,495	-0.20%
2018/07/27	3	112.00	0	0.00	112.50	3	1,494	0.20%
2018/07/26	12	113.38	7	114.86	112.00	5	1,494	0.33%
2018/07/20	2	109.50	2	110.50	110.50	0	1,435	0.00%
2018/07/19	8	112.56	0	0.00	109.50	8	1,416	0.56%
2018/07/18	57	111.04	65	109.15	114.00	-8	1,387	-0.58%
2018/07/17	6	105.58	9	107.11	109.00	-3	1,298	-0.23%
2018/07/13	2	102.50	1	103.50	102.50	1	1,250	0.08%
2018/07/11	1	103.00	0	0.00	100.50	1	1,250	0.08%
2018/07/09	3	101.67	2	107.00	100.00	1	1,251	0.08%
2018/07/02	7	103.57	5	104.60	102.50	2	1,244	0.16%
2018/06/26	0	0.00	1	96.50	97.20	-1	1,233	-0.08%
2018/06/19	0	0.00	1	107.50	107.00	-1	1,242	-0.08%
2018/06/13	1	115.00	4	114.88	112.00	-3	1,311	-0.23%
2018/06/12	0	0.00	1	116.00	112.00	-1	1,294	-0.08%
2018/06/11	3	112.50	0	0.00	113.00	3	1,281	0.23%
2018/06/08	8	119.75	7	121.00	116.00	1	1,269	0.08%
2018/06/07	0	0.00	1	118.00	118.00	-1	1,172	-0.09%
2018/05/31	0	0.00	2	104.00	102.00	-2	1,156	-0.17%
2018/05/24	3	106.00	3	106.50	105.00	0	1,132	0.00%
2018/05/23	1	103.50	0	0.00	103.50	1	1,123	0.09%
2018/05/22	0	0.00	1	103.50	102.50	-1	1,137	-0.09%
2018/05/21	3	101.50	2	99.80	103.00	1	1,133	0.09%
2018/05/18	0	0.00	1	95.00	95.50	-1	1,094	-0.09%
2018/05/17	1	95.20	1	93.50	93.50	0	1,111	0.00%
2018/05/16	2	94.30	0	0.00	93.10	2	1,102	0.18%
2018/05/15	1	96.40	0	0.00	95.80	1	1,090	0.09%
2018/05/11	2	105.00	0	0.00	107.00	2	1,081	0.18%
2018/05/08	1	106.50	1	105.00	105.50	0	1,058	0.00%
2018/05/07	1	103.00	1	103.50	102.50	0	1,046	0.00%
2018/04/23	0	0.00	12	123.21	123.00	-12	1,049	-1.14%
2018/04/18	0	0.00	1	128.00	127.50	-1	1,081	-0.09%
2018/04/16	0	0.00	2	134.50	132.00	-2	1,109	-0.18%
2018/04/13	8	133.25	5	133.90	132.00	3	1,134	0.26%
2018/03/30	2	129.75	1	128.50	129.50	1	1,404	0.07%
2018/03/28	0	0.00	1	130.00	128.50	-1	1,422	-0.07%
2018/03/23	0	0.00	3	128.67	131.00	-3	1,467	-0.20%
2018/03/21	2	134.25	1	134.00	134.00	1	1,490	0.07%
2018/03/20	4	138.13	4	138.38	138.50	0	1,484	0.00%
2018/03/19	1	148.00	1	148.50	147.00	0	1,450	0.00%
2018/03/15	0	0.00	2	148.00	146.00	-2	1,564	-0.13%
2018/03/13	3	150.33	6	150.50	149.50	-3	1,720	-0.17%
2018/03/12	1	145.00	2	145.00	145.00	-1	1,701	-0.06%
2018/03/09	4	145.00	2	144.50	144.00	2	1,718	0.12%
2018/03/08	2	147.00	4	148.50	148.50	-2	1,715	-0.12%
2018/03/07	7	148.57	7	149.00	147.50	0	1,715	0.00%
2018/02/27	4	150.00	0	0.00	147.50	4	1,851	0.22%
2018/02/26	15	148.77	1	148.50	147.50	14	1,911	0.73%
2018/02/09	1	130.00	0	0.00	133.00	1	1,985	0.05%
2018/02/06	1	144.00	1	137.50	140.00	0	2,112	0.00%
2018/01/30	0	0.00	1	161.00	157.50	-1	2,366	-0.04%
2018/01/23	1	162.50	1	160.50	158.00	0	2,429	0.00%
2018/01/17	0	0.00	1	164.00	162.50	-1	2,518	-0.04%
2018/01/15	1	165.00	0	0.00	165.00	1	2,561	0.04%
2018/01/11	1	163.00	2	160.50	160.00	-1	2,579	-0.04%
2018/01/10	0	0.00	1	164.50	164.50	-1	2,604	-0.04%
2018/01/09	1	168.00	1	168.00	168.00	0	2,679	0.00%
2018/01/08	1	173.00	1	172.50	173.00	0	2,673	0.00%
2018/01/05	1	181.00	0	0.00	178.50	1	2,657	0.04%
2018/01/02	0	0.00	2	175.00	172.50	-2	2,810	-0.07%