券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 189.50 | 0 | 0.00 | 188.00 | 2 | 708 | 0.28% |
|
| 2024/11/18 | 2 | 184.50 | 0.1 | 184.00 | 179.00 | 1.9 | 667 | 0.28% |
|
| 2024/11/15 | 2 | 184.50 | 0 | 0.00 | 182.50 | 2 | 651 | 0.31% |
|
| 2024/11/13 | 4 | 189.63 | 2 | 189.48 | 187.00 | 2 | 578 | 0.34% |
|
| 2024/11/12 | 4 | 171.38 | 3 | 179.67 | 180.50 | 1 | 478 | 0.21% |
|
| 2024/11/11 | 5 | 171.00 | 1 | 173.00 | 173.50 | 4 | 426 | 0.94% |
|
| 2024/11/08 | 8 | 176.19 | 0 | 175.00 | 175.00 | 8 | 416 | 1.92% |
|
| 2024/11/07 | 6 | 168.00 | 5 | 171.20 | 171.00 | 1 | 359 | 0.28% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 144.00 | 142.00 | -1 | 317 | -0.32% |
|
| 2024/10/18 | 1 | 152.00 | 0.2 | 151.00 | 150.00 | 0.8 | 301 | 0.28% |
|
| 2024/10/11 | 0 | 151.00 | 0 | 0.00 | 150.50 | 0 | 296 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 20 | 160.90 | 161.50 | -20 | 303 | -6.58% |
|
| 2024/10/01 | 0 | 161.00 | 2 | 161.50 | 162.50 | -2 | 304 | -0.64% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 305 | -0.33% |
|
| 2024/09/27 | 0 | 0.00 | 1.2 | 169.50 | 169.00 | -1.2 | 307 | -0.38% |
|
| 2024/09/26 | 3 | 172.50 | 0 | 0.00 | 170.00 | 3 | 308 | 0.98% |
|
| 2024/09/23 | 1 | 177.00 | 0 | 0.00 | 180.00 | 1 | 296 | 0.34% |
|
| 2024/09/12 | 0 | 0.00 | 5 | 177.50 | 172.00 | -5 | 306 | -1.63% |
|
| 2024/09/04 | 0 | 0.00 | 0 | 168.50 | 168.50 | 0 | 301 | -0.01% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 345 | -0.29% |
|
| 2024/08/09 | 0.1 | 145.00 | 0 | 0.00 | 143.00 | 0.1 | 346 | 0.03% |
|
| 2024/08/06 | 0 | 0.00 | 0.1 | 128.00 | 128.50 | -0.1 | 352 | -0.03% |
|
| 2024/07/31 | 0 | 0.00 | 0.1 | 159.52 | 159.50 | -0.1 | 344 | -0.03% |
|
| 2024/07/30 | 0 | 0.00 | 1.1 | 154.91 | 159.50 | -1.1 | 344 | -0.32% |
|
| 2024/07/22 | 0 | 161.00 | 0 | 0.00 | 161.00 | 0 | 346 | 0.00% |
|
| 2024/07/18 | 0 | 171.00 | 0 | 0.00 | 172.00 | 0 | 344 | 0.01% |
|
| 2024/07/09 | 0 | 172.50 | 0 | 0.00 | 171.50 | 0 | 373 | 0.00% |
|
| 2024/06/21 | 3 | 196.50 | 3 | 196.50 | 196.50 | 0 | 393 | 0.00% |
|
| 2024/06/20 | 3.1 | 187.34 | 3 | 189.67 | 187.00 | 0.1 | 378 | 0.03% |
|
| 2024/06/19 | 0 | 0.00 | 0.1 | 186.00 | 185.00 | -0.1 | 380 | -0.02% |
|
| 2024/06/18 | 0.1 | 190.00 | 0 | 190.00 | 188.00 | 0 | 382 | 0.01% |
|
| 2024/06/17 | 0 | 187.00 | 0 | 0.00 | 187.50 | 0 | 389 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 193.00 | 195.00 | 0 | 329 | 0.00% |
|
| 2024/05/29 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 295 | 0.34% |
|
| 2024/05/20 | 0.1 | 170.50 | 0 | 0.00 | 171.00 | 0.1 | 345 | 0.01% |
|
| 2024/05/13 | 0 | 162.00 | 20 | 161.25 | 162.00 | -20 | 360 | -5.55% |
|
| 2024/05/06 | 0.1 | 179.00 | 0 | 0.00 | 177.50 | 0.1 | 373 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 0.4 | 175.50 | 172.00 | -0.4 | 509 | -0.08% |
|
| 2024/04/09 | 0 | 198.00 | 0 | 0.00 | 196.50 | 0 | 481 | 0.00% |
|
| 2024/04/01 | 0 | 216.00 | 0 | 0.00 | 216.00 | 0 | 469 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 221.50 | 221.00 | -1 | 472 | -0.21% |
|
| 2024/03/13 | 0.1 | 222.50 | 0 | 0.00 | 220.50 | 0.1 | 492 | 0.02% |
|
| 2024/03/07 | 1 | 235.00 | 0 | 0.00 | 229.50 | 1 | 535 | 0.19% |
|
| 2024/03/04 | 0.1 | 232.50 | 0 | 0.00 | 231.00 | 0.1 | 543 | 0.02% |
|
| 2024/03/01 | 0.1 | 233.50 | 0 | 0.00 | 232.00 | 0.1 | 543 | 0.02% |
|
| 2024/02/29 | 0.1 | 236.00 | 0 | 0.00 | 236.00 | 0.1 | 538 | 0.02% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 250.00 | 240.50 | -1 | 532 | -0.19% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 243.00 | 244.00 | -1 | 529 | -0.19% |
|
| 2024/02/20 | 0.1 | 240.00 | 0 | 0.00 | 239.00 | 0.1 | 530 | 0.02% |
|
| 2024/02/16 | 2 | 239.00 | 0 | 0.00 | 238.50 | 2 | 544 | 0.37% |
|
| 2024/02/02 | 0 | 236.00 | 0 | 0.00 | 234.50 | 0 | 540 | 0.01% |
|
| 2024/01/29 | 0.1 | 245.50 | 0 | 0.00 | 247.00 | 0.1 | 526 | 0.02% |
|
| 2024/01/26 | 15 | 249.07 | 15 | 249.43 | 248.00 | 0 | 517 | 0.00% |
|
| 2024/01/25 | 10.1 | 252.93 | 10 | 254.15 | 246.50 | 0.1 | 484 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 247.50 | 247.50 | 0 | 425 | 0.00% |
|
| 2024/01/09 | 0 | 235.50 | 0 | 0.00 | 234.00 | 0 | 418 | 0.00% |
|
| 2024/01/05 | 1 | 238.00 | 0 | 0.00 | 238.00 | 1 | 433 | 0.23% |
|
| 2024/01/03 | 0 | 240.00 | 0 | 0.00 | 239.50 | 0 | 454 | 0.01% |
|
| 2024/01/02 | 0 | 244.00 | 0 | 0.00 | 243.00 | 0 | 456 | 0.01% |
|
| 2023/12/29 | 7 | 245.00 | 0 | 0.00 | 245.00 | 7 | 467 | 1.50% |
|
| 2023/12/28 | 0 | 247.50 | 1 | 247.50 | 246.50 | -1 | 468 | -0.21% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 248.50 | 248.00 | -1 | 488 | -0.20% |
|
| 2023/12/21 | 1 | 245.00 | 0 | 0.00 | 245.00 | 1 | 501 | 0.20% |
|
| 2023/12/14 | 0 | 255.50 | 0 | 0.00 | 256.00 | 0 | 521 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 250.00 | 250.00 | -1 | 527 | -0.19% |
|
| 2023/11/22 | 4 | 242.50 | 5 | 241.90 | 242.50 | -1 | 608 | -0.16% |
|
| 2023/11/21 | 1 | 250.00 | 0 | 0.00 | 250.00 | 1 | 619 | 0.16% |
|
| 2023/11/08 | 0 | 0.00 | 12 | 238.58 | 238.00 | -12 | 871 | -1.38% |
|
| 2023/11/06 | 3 | 240.50 | 0 | 0.00 | 241.00 | 3 | 953 | 0.31% |
|
| 2023/10/30 | 1 | 239.00 | 0 | 0.00 | 239.00 | 1 | 1,463 | 0.07% |
|
| 2023/10/25 | 1 | 240.50 | 0 | 0.00 | 240.50 | 1 | 2,173 | 0.05% |
|
| 2023/10/19 | 1 | 243.00 | 0 | 0.00 | 244.00 | 1 | 2,361 | 0.04% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 268.00 | 260.00 | -1 | 2,497 | -0.04% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 274.00 | 274.00 | -1 | 2,681 | -0.04% |
|
| 2023/09/28 | 14 | 262.00 | 0 | 0.00 | 261.50 | 14 | 2,867 | 0.49% |
|
| 2023/09/27 | 16 | 263.25 | 0 | 0.00 | 262.00 | 16 | 2,885 | 0.55% |
|
| 2023/09/25 | 10 | 265.00 | 0 | 0.00 | 265.50 | 10 | 2,965 | 0.34% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 263.50 | 264.00 | -1 | 2,981 | -0.03% |
|
| 2023/09/20 | 1 | 268.00 | 0 | 0.00 | 266.50 | 1 | 3,093 | 0.03% |
|
| 2023/09/15 | 1 | 271.51 | 0 | 0.00 | 272.00 | 1 | 3,099 | 0.03% |
|
| 2023/09/11 | 0 | 271.00 | 0 | 0.00 | 266.00 | 0 | 3,122 | 0.00% |
|
| 2023/09/01 | 0 | 278.50 | 0 | 0.00 | 276.00 | 0 | 3,167 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 289.00 | 284.00 | 0 | 3,250 | 0.00% |
|
| 2023/08/22 | 5 | 300.00 | 0 | 0.00 | 297.50 | 5 | 3,373 | 0.15% |
|
| 2023/08/18 | 1 | 298.00 | 0 | 0.00 | 291.00 | 1 | 3,369 | 0.03% |
|
| 2023/08/17 | 2 | 303.75 | 2 | 304.00 | 304.00 | 0 | 3,409 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 289.50 | 289.50 | 0 | 3,459 | 0.00% |
|
| 2023/08/10 | 0.1 | 301.00 | 0 | 0.00 | 290.50 | 0.1 | 3,544 | 0.00% |
|
| 2023/08/08 | 2 | 322.50 | 2 | 315.50 | 309.50 | 0 | 3,489 | 0.00% |
|
| 2023/08/07 | 1 | 311.47 | 1 | 312.50 | 321.50 | 0 | 3,428 | 0.00% |
|
| 2023/08/04 | 0 | 305.00 | 0 | 0.00 | 307.50 | 0 | 3,368 | 0.00% |
|
| 2023/08/02 | 0 | 297.25 | 0 | 0.00 | 291.00 | 0 | 3,270 | 0.00% |
|
| 2023/07/31 | 14 | 336.39 | 13 | 339.38 | 320.00 | 1 | 2,965 | 0.03% |
|
| 2023/07/28 | 1 | 309.50 | 1.1 | 312.14 | 313.00 | -0.1 | 2,734 | 0.00% |
|
| 2023/07/27 | 7.1 | 290.71 | 0 | 0.00 | 293.50 | 7.1 | 2,577 | 0.28% |
|
| 2023/07/19 | 1 | 275.50 | 1 | 283.50 | 276.00 | 0 | 2,553 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 294.50 | 280.50 | -1 | 2,565 | -0.04% |
|
| 2023/07/12 | 2 | 284.00 | 1 | 285.50 | 287.00 | 1 | 2,462 | 0.04% |
|
| 2023/07/11 | 3 | 282.33 | 3 | 284.33 | 278.00 | 0 | 2,445 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 7 | 279.79 | 278.00 | -7 | 2,451 | -0.29% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 254.00 | 253.50 | -1 | 2,478 | -0.04% |
|
| 2023/07/05 | 1 | 255.00 | 0 | 0.00 | 255.00 | 1 | 2,501 | 0.04% |
|
| 2023/07/03 | 1 | 271.00 | 2 | 268.25 | 267.00 | -1 | 2,539 | -0.04% |
|
| 2023/06/29 | 3 | 255.33 | 0 | 0.00 | 255.50 | 3 | 2,548 | 0.12% |
|
| 2023/06/28 | 1 | 251.50 | 1 | 253.00 | 253.00 | 0 | 2,560 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 246.00 | 245.00 | -1 | 2,947 | -0.03% |
|
| 2023/06/06 | 1 | 252.50 | 0 | 0.00 | 254.50 | 1 | 3,707 | 0.03% |
|
| 2023/06/05 | 1 | 256.50 | 0 | 0.00 | 256.50 | 1 | 3,804 | 0.03% |
|
| 2023/05/30 | 8 | 267.81 | 8 | 266.06 | 267.50 | 0 | 4,338 | 0.00% |
|
| 2023/05/29 | 1 | 263.00 | 4 | 258.25 | 263.00 | -3 | 4,356 | -0.07% |
|
| 2023/05/25 | 3.1 | 259.92 | 3 | 261.67 | 255.00 | 0.1 | 4,347 | 0.00% |
|
| 2023/05/24 | 3 | 283.00 | 0 | 0.00 | 283.00 | 3 | 4,396 | 0.07% |
|
| 2023/05/23 | 4 | 287.88 | 5 | 290.60 | 285.50 | -1 | 4,487 | -0.02% |
|
| 2023/05/22 | 1 | 283.50 | 0 | 0.00 | 283.00 | 1 | 4,562 | 0.02% |
|
| 2023/05/19 | 3 | 285.00 | 3 | 294.00 | 285.50 | 0 | 4,740 | 0.00% |
|
| 2023/05/18 | 5 | 289.90 | 4 | 290.63 | 292.00 | 1 | 4,845 | 0.02% |
|
| 2023/05/15 | 1 | 275.50 | 1 | 269.50 | 269.50 | 0 | 4,916 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 270.00 | 269.50 | -1 | 5,019 | -0.02% |
|
| 2023/05/10 | 1 | 268.00 | 1 | 273.00 | 278.00 | 0 | 5,089 | 0.00% |
|
| 2023/05/09 | 2 | 275.25 | 2 | 286.25 | 276.00 | 0 | 5,156 | 0.00% |
|
| 2023/05/08 | 1 | 287.00 | 1 | 286.00 | 286.00 | 0 | 5,258 | 0.00% |
|
| 2023/05/03 | 4 | 301.38 | 0 | 0.00 | 282.00 | 4 | 5,552 | 0.07% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 288.50 | 288.00 | -1 | 5,506 | -0.02% |
|
| 2023/04/21 | 2 | 286.75 | 3 | 291.67 | 286.50 | -1 | 5,504 | -0.02% |
|
| 2023/04/20 | 2 | 305.75 | 0.1 | 307.00 | 300.50 | 2 | 5,492 | 0.04% |
|
| 2023/04/14 | 0.1 | 320.00 | 0 | 0.00 | 314.50 | 0.1 | 5,486 | 0.00% |
|
| 2023/04/13 | 4 | 313.50 | 4 | 317.25 | 310.00 | 0 | 5,456 | 0.00% |
|
| 2023/04/11 | 1 | 332.00 | 0 | 0.00 | 329.50 | 1 | 5,375 | 0.02% |
|
| 2023/04/06 | 1 | 340.50 | 1 | 335.00 | 339.50 | 0 | 5,237 | 0.00% |
|
| 2023/03/31 | 1 | 346.00 | 1 | 340.50 | 342.00 | 0 | 5,217 | 0.00% |
|
| 2023/03/30 | 1 | 338.50 | 1 | 342.50 | 342.00 | 0 | 5,211 | 0.00% |
|
| 2023/03/27 | 3 | 358.67 | 2 | 373.50 | 347.00 | 1 | 5,182 | 0.02% |
|
| 2023/03/24 | 1 | 353.00 | 1 | 368.00 | 357.00 | 0 | 5,109 | 0.00% |
|
| 2023/03/23 | 1 | 349.50 | 0 | 0.00 | 347.00 | 1 | 5,008 | 0.02% |
|
| 2023/03/22 | 4 | 341.50 | 4 | 348.00 | 348.00 | 0 | 5,022 | 0.00% |
|
| 2023/03/21 | 6 | 326.83 | 6 | 333.92 | 327.50 | 0 | 5,064 | 0.00% |
|
| 2023/03/20 | 2 | 333.25 | 2 | 328.00 | 333.50 | 0 | 5,270 | 0.00% |
|
| 2023/03/15 | 3 | 321.00 | 3 | 329.50 | 322.50 | 0 | 5,363 | 0.00% |
|
| 2023/03/13 | 1 | 338.50 | 1.1 | 336.14 | 335.00 | -0.1 | 5,268 | 0.00% |
|
| 2023/03/10 | 0.1 | 337.00 | 0 | 0.00 | 335.50 | 0.1 | 5,236 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 334.00 | 342.00 | -0.1 | 5,247 | 0.00% |
|
| 2023/03/08 | 1 | 338.50 | 1 | 338.50 | 340.00 | 0 | 5,214 | 0.00% |
|
| 2023/03/01 | 3 | 306.00 | 3 | 298.50 | 298.50 | 0 | 4,955 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 301.00 | 297.00 | -2 | 4,999 | -0.04% |
|
| 2023/02/23 | 2 | 295.00 | 3 | 296.00 | 295.00 | -1 | 5,146 | -0.02% |
|
| 2023/02/22 | 3 | 296.49 | 0 | 0.00 | 291.00 | 3 | 5,152 | 0.06% |
|
| 2023/02/20 | 1 | 295.00 | 1 | 298.50 | 312.00 | 0 | 5,244 | 0.00% |
|
| 2023/02/17 | 32 | 289.34 | 32.1 | 291.55 | 295.00 | -0.1 | 5,155 | 0.00% |
|
| 2023/02/15 | 3.1 | 259.35 | 3 | 256.50 | 262.00 | 0.1 | 4,934 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 254.50 | 254.50 | -0.1 | 5,036 | 0.00% |
|
| 2023/02/08 | 2 | 259.50 | 2 | 258.47 | 261.00 | 0 | 5,076 | 0.00% |
|
| 2023/02/06 | 6 | 242.25 | 6.2 | 240.82 | 242.00 | -0.2 | 5,042 | 0.00% |
|
| 2023/02/03 | 1 | 235.50 | 1 | 237.00 | 241.00 | 0 | 5,012 | 0.00% |
|
| 2023/02/02 | 10 | 231.50 | 16 | 233.81 | 237.50 | -6 | 5,010 | -0.12% |
|
| 2023/02/01 | 6 | 231.75 | 1 | 234.00 | 231.50 | 5 | 4,968 | 0.10% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 205.00 | 204.50 | -1 | 5,654 | -0.02% |
|
| 2022/12/30 | 1 | 200.50 | 0 | 0.00 | 199.00 | 1 | 5,861 | 0.02% |
|
| 2022/12/27 | 0 | 0.00 | 10 | 206.50 | 206.50 | -10 | 6,228 | -0.16% |
|
| 2022/12/26 | 10 | 205.50 | 0 | 0.00 | 201.50 | 10 | 6,262 | 0.16% |
|
| 2022/12/16 | 0.1 | 213.00 | 0 | 0.00 | 211.00 | 0.1 | 6,314 | 0.00% |
|
| 2022/12/14 | 1 | 219.00 | 1 | 218.00 | 220.00 | 0 | 6,273 | 0.00% |
|
| 2022/12/13 | 1 | 220.00 | 0 | 0.00 | 221.50 | 1 | 6,197 | 0.02% |
|
| 2022/12/12 | 4 | 234.13 | 4.1 | 236.81 | 237.00 | -0.1 | 6,029 | 0.00% |
|
| 2022/12/07 | 1 | 214.50 | 1 | 206.52 | 206.50 | 0 | 5,565 | 0.00% |
|
| 2022/12/05 | 1 | 222.00 | 1 | 220.00 | 220.00 | 0 | 5,588 | 0.00% |
|
| 2022/12/01 | 1 | 224.00 | 1 | 223.00 | 223.00 | 0 | 5,648 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 221.00 | 221.00 | -1 | 5,642 | -0.02% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 218.50 | 219.00 | -1 | 5,666 | -0.02% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 220.50 | 212.50 | -2 | 5,518 | -0.04% |
|
| 2022/11/23 | 1 | 220.00 | 1 | 217.00 | 216.50 | 0 | 5,586 | 0.00% |
|
| 2022/11/22 | 1 | 216.00 | 1 | 223.00 | 218.50 | 0 | 5,610 | 0.00% |
|
| 2022/11/21 | 11 | 220.77 | 9 | 220.83 | 216.00 | 2 | 5,535 | 0.04% |
|
| 2022/11/17 | 1 | 211.00 | 0 | 0.00 | 214.50 | 1 | 5,425 | 0.02% |
|
| 2022/11/16 | 21 | 209.14 | 24 | 208.50 | 208.00 | -3 | 5,481 | -0.05% |
|
| 2022/11/14 | 1 | 206.00 | 3 | 205.50 | 203.50 | -2 | 5,663 | -0.04% |
|
| 2022/11/11 | 4 | 211.13 | 3 | 210.67 | 204.00 | 1 | 5,861 | 0.02% |
|
| 2022/11/10 | 5 | 209.60 | 0 | 0.00 | 204.00 | 5 | 5,904 | 0.08% |
|
| 2022/11/09 | 1 | 196.00 | 2.2 | 201.24 | 209.00 | -1.2 | 5,876 | -0.02% |
|
| 2022/11/08 | 1 | 198.50 | 0 | 0.00 | 190.00 | 1 | 5,894 | 0.02% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 191.50 | 191.50 | -1 | 5,893 | -0.02% |
|
| 2022/11/03 | 1 | 190.00 | 0 | 0.00 | 190.50 | 1 | 5,928 | 0.02% |
|
| 2022/11/02 | 1 | 194.00 | 1 | 189.50 | 191.50 | 0 | 5,966 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 0.3 | 192.00 | 191.00 | -0.3 | 6,045 | -0.01% |
|
| 2022/10/31 | 0 | 0.00 | 4 | 179.75 | 181.00 | -4 | 6,301 | -0.06% |
|
| 2022/10/28 | 7 | 177.29 | 3.1 | 179.40 | 173.50 | 3.9 | 6,526 | 0.06% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 182.50 | 181.00 | -2 | 6,548 | -0.03% |
|
| 2022/10/26 | 30 | 178.82 | 29 | 178.91 | 178.00 | 1 | 6,591 | 0.02% |
|
| 2022/10/25 | 13 | 176.69 | 13 | 178.04 | 183.50 | 0 | 6,694 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 183.25 | 180.00 | -2 | 6,865 | -0.03% |
|
| 2022/10/21 | 2.1 | 177.04 | 2 | 179.25 | 171.00 | 0.1 | 6,889 | 0.00% |
|
| 2022/10/20 | 3 | 180.83 | 3 | 182.33 | 183.00 | 0 | 6,886 | 0.00% |
|
| 2022/10/19 | 3.1 | 189.45 | 1 | 186.50 | 185.50 | 2.1 | 6,877 | 0.03% |
|
| 2022/10/18 | 3.1 | 190.02 | 3 | 192.17 | 190.00 | 0.1 | 6,868 | 0.00% |
|
| 2022/10/17 | 1.1 | 192.55 | 1 | 188.00 | 194.50 | 0.1 | 6,920 | 0.00% |
|
| 2022/10/14 | 3 | 198.50 | 4.4 | 193.61 | 194.50 | -1.4 | 6,911 | -0.02% |
|
| 2022/10/13 | 6 | 185.92 | 4 | 189.13 | 180.50 | 2 | 7,054 | 0.03% |
|
| 2022/10/12 | 1 | 197.00 | 1 | 193.50 | 195.50 | 0 | 7,072 | 0.00% |
|
| 2022/10/11 | 0.2 | 194.13 | 0 | 0.00 | 197.50 | 0.2 | 7,108 | 0.00% |
|
| 2022/10/07 | 14.2 | 198.09 | 14 | 195.50 | 196.50 | 0.2 | 7,137 | 0.00% |
|
| 2022/10/06 | 2 | 181.00 | 3.3 | 185.46 | 196.00 | -1.3 | 7,175 | -0.02% |
|
| 2022/10/05 | 1.6 | 180.80 | 1 | 177.50 | 178.50 | 0.6 | 7,384 | 0.01% |
|
| 2022/10/04 | 3 | 178.67 | 4 | 180.38 | 185.00 | -1 | 7,404 | -0.01% |
|
| 2022/09/30 | 0 | 166.17 | 0 | 0.00 | 170.00 | 0 | 7,691 | 0.00% |
|
| 2022/09/29 | 0.1 | 168.76 | 0 | 0.00 | 163.00 | 0.1 | 7,786 | 0.00% |
|
| 2022/09/28 | 2 | 168.50 | 2 | 164.50 | 164.50 | 0 | 7,819 | 0.00% |
|
| 2022/09/26 | 1 | 181.00 | 0 | 0.00 | 174.50 | 1 | 7,924 | 0.01% |
|
| 2022/09/23 | 1.1 | 190.24 | 0.1 | 189.00 | 184.00 | 1 | 7,997 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 2.1 | 189.69 | 196.00 | -2.1 | 8,084 | -0.03% |
|
| 2022/09/21 | 1.1 | 192.19 | 0 | 0.00 | 193.50 | 1.1 | 8,186 | 0.01% |
|
| 2022/09/20 | 1.2 | 198.35 | 1 | 197.00 | 197.00 | 0.2 | 8,288 | 0.00% |
|
| 2022/09/19 | 1.1 | 195.10 | 1 | 198.00 | 197.00 | 0.1 | 8,432 | 0.00% |
|
| 2022/09/16 | 1.1 | 201.50 | 1 | 205.50 | 200.00 | 0.1 | 8,475 | 0.00% |
|
| 2022/09/13 | 1 | 215.00 | 0 | 0.00 | 213.50 | 1 | 8,727 | 0.01% |
|
| 2022/09/12 | 3 | 218.67 | 3 | 216.50 | 218.00 | 0 | 8,788 | 0.00% |
|
| 2022/09/08 | 1 | 221.00 | 1 | 212.00 | 212.50 | 0 | 8,876 | 0.00% |
|
| 2022/09/07 | 1 | 210.00 | 2 | 216.75 | 217.50 | -1 | 8,962 | -0.01% |
|
| 2022/09/06 | 2 | 221.50 | 2 | 220.50 | 216.00 | 0 | 9,112 | 0.00% |
|
| 2022/09/05 | 2 | 227.75 | 1 | 215.50 | 218.00 | 1 | 9,221 | 0.01% |
|
| 2022/09/02 | 2 | 227.00 | 3 | 230.33 | 225.00 | -1 | 9,207 | -0.01% |
|
| 2022/09/01 | 11 | 227.09 | 10 | 223.50 | 224.00 | 1 | 9,270 | 0.01% |
|
| 2022/08/31 | 1 | 220.50 | 1 | 218.50 | 229.50 | 0 | 9,339 | 0.00% |
|
| 2022/08/30 | 6 | 217.08 | 8 | 218.19 | 219.50 | -2 | 9,302 | -0.02% |
|
| 2022/08/29 | 2 | 210.00 | 0 | 0.00 | 211.00 | 2 | 9,329 | 0.02% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 233.00 | 226.00 | -2 | 9,466 | -0.02% |
|
| 2022/08/25 | 2 | 230.50 | 2 | 230.75 | 230.00 | 0 | 9,546 | 0.00% |
|
| 2022/08/24 | 1 | 230.50 | 1 | 232.50 | 226.00 | 0 | 9,611 | 0.00% |
|
| 2022/08/23 | 1 | 226.50 | 1 | 228.00 | 227.50 | 0 | 9,510 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 0.2 | 231.50 | 232.00 | -0.2 | 9,366 | 0.00% |
|
| 2022/08/18 | 31 | 236.68 | 33 | 238.77 | 246.00 | -2 | 9,224 | -0.02% |
|
| 2022/08/17 | 2 | 232.00 | 1 | 232.50 | 224.00 | 1 | 9,115 | 0.01% |
|
| 2022/08/16 | 4.2 | 225.28 | 4 | 226.63 | 225.00 | 0.2 | 9,119 | 0.00% |
|
| 2022/08/15 | 1 | 219.00 | 2 | 219.75 | 219.00 | -1 | 9,171 | -0.01% |
|
| 2022/08/12 | 1 | 216.00 | 1 | 221.00 | 215.50 | 0 | 9,394 | 0.00% |
|
| 2022/08/11 | 12 | 226.38 | 14.3 | 225.85 | 221.00 | -2.3 | 9,432 | -0.02% |
|
| 2022/08/09 | 3 | 237.50 | 2 | 231.28 | 231.00 | 1 | 9,660 | 0.01% |
|
| 2022/08/08 | 5 | 240.40 | 4 | 236.13 | 227.50 | 1 | 9,632 | 0.01% |
|
| 2022/08/05 | 10 | 223.39 | 9 | 226.50 | 233.00 | 1 | 9,559 | 0.01% |
|
| 2022/08/04 | 7 | 214.01 | 6.1 | 214.78 | 220.00 | 0.9 | 9,297 | 0.01% |
|
| 2022/08/03 | 3 | 211.83 | 2 | 207.75 | 207.50 | 1 | 9,230 | 0.01% |
|
| 2022/08/01 | 11 | 218.09 | 12 | 216.96 | 217.50 | -1 | 9,413 | -0.01% |
|
| 2022/07/29 | 4 | 206.63 | 8.1 | 210.69 | 218.50 | -4.1 | 9,333 | -0.04% |
|
| 2022/07/28 | 9 | 206.61 | 9 | 205.22 | 199.00 | 0 | 9,305 | 0.00% |
|
| 2022/07/27 | 6 | 198.08 | 6 | 197.92 | 206.00 | 0 | 9,339 | 0.00% |
|
| 2022/07/26 | 4 | 197.25 | 3 | 198.50 | 197.00 | 1 | 9,391 | 0.01% |
|
| 2022/07/25 | 2 | 198.50 | 1 | 195.00 | 196.50 | 1 | 9,586 | 0.01% |
|
| 2022/07/22 | 0.2 | 211.00 | 2.1 | 207.09 | 204.50 | -1.9 | 9,905 | -0.02% |
|
| 2022/07/21 | 3 | 204.33 | 26 | 203.08 | 204.50 | -23 | 10,020 | -0.23% |
|
| 2022/07/20 | 41 | 204.33 | 16.1 | 204.17 | 207.00 | 25 | 10,006 | 0.25% |
|
| 2022/07/19 | 1 | 195.04 | 2 | 199.25 | 202.00 | -1 | 9,831 | -0.01% |
|
| 2022/07/18 | 11 | 190.27 | 11 | 192.95 | 198.50 | 0 | 9,888 | 0.00% |
|
| 2022/07/15 | 1 | 190.00 | 0.1 | 190.50 | 187.50 | 1 | 9,856 | 0.01% |
|
| 2022/07/14 | 47 | 189.83 | 47 | 192.43 | 194.00 | 0 | 9,828 | 0.00% |
|
| 2022/07/13 | 10 | 199.10 | 10 | 199.35 | 192.50 | 0 | 9,748 | 0.00% |
|
| 2022/07/12 | 3.1 | 199.41 | 3 | 197.35 | 204.50 | 0 | 9,481 | 0.00% |
|
| 2022/07/11 | 34 | 193.78 | 35 | 195.06 | 199.00 | -1 | 9,502 | -0.01% |
|
| 2022/07/08 | 5 | 186.10 | 7 | 189.50 | 194.00 | -2 | 9,351 | -0.02% |
|
| 2022/07/07 | 3 | 166.51 | 0.1 | 176.50 | 176.50 | 3 | 9,258 | 0.03% |
|
| 2022/07/05 | 1 | 164.00 | 2 | 162.25 | 164.00 | -1 | 9,368 | -0.01% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 161.00 | 160.50 | -3 | 9,394 | -0.03% |
|
| 2022/07/01 | 2 | 165.50 | 0 | 0.00 | 162.00 | 2 | 9,467 | 0.02% |
|
| 2022/06/30 | 1 | 168.00 | 0 | 0.00 | 174.50 | 1 | 9,552 | 0.01% |
|
| 2022/06/29 | 1 | 176.00 | 2 | 178.50 | 178.00 | -1 | 9,580 | -0.01% |
|
| 2022/06/28 | 3 | 184.83 | 3 | 182.67 | 181.00 | 0 | 9,484 | 0.00% |
|
| 2022/06/27 | 4 | 200.88 | 5 | 198.20 | 197.00 | -1 | 9,509 | -0.01% |
|
| 2022/06/24 | 1 | 197.00 | 0 | 0.00 | 192.50 | 1 | 9,435 | 0.01% |
|
| 2022/06/23 | 1 | 192.00 | 2 | 191.00 | 191.00 | -1 | 9,378 | -0.01% |
|
| 2022/06/22 | 4 | 192.50 | 1 | 196.00 | 189.50 | 3 | 9,374 | 0.03% |
|
| 2022/06/21 | 1 | 195.00 | 1 | 198.00 | 196.00 | 0 | 9,315 | 0.00% |
|
| 2022/06/20 | 0.1 | 196.00 | 0 | 0.00 | 192.50 | 0.1 | 9,190 | 0.00% |
|
| 2022/06/17 | 0.1 | 193.50 | 0.1 | 204.00 | 198.50 | 0 | 9,091 | 0.00% |
|
| 2022/06/16 | 2.1 | 209.16 | 1 | 212.00 | 193.50 | 1.1 | 8,945 | 0.01% |
|
| 2022/06/15 | 10.1 | 206.03 | 10 | 207.50 | 204.50 | 0.1 | 8,807 | 0.00% |
|
| 2022/06/14 | 1 | 198.49 | 2.2 | 201.64 | 210.50 | -1.2 | 8,607 | -0.01% |
|
| 2022/06/13 | 1 | 196.00 | 1 | 196.00 | 194.50 | 0 | 8,422 | 0.00% |
|
| 2022/06/10 | 23.2 | 202.85 | 22 | 203.93 | 206.00 | 1.2 | 8,350 | 0.01% |
|
| 2022/06/09 | 6 | 198.75 | 5.1 | 195.46 | 202.50 | 0.9 | 8,226 | 0.01% |
|
| 2022/06/08 | 0.1 | 193.00 | 12 | 190.88 | 191.50 | -11.9 | 8,069 | -0.15% |
|
| 2022/06/07 | 1.1 | 191.09 | 0 | 0.00 | 189.50 | 1.1 | 8,028 | 0.01% |
|
| 2022/06/06 | 18 | 203.61 | 8 | 209.63 | 195.50 | 10 | 7,919 | 0.13% |
|
| 2022/06/02 | 2 | 216.50 | 2 | 215.75 | 217.00 | 0 | 7,698 | 0.00% |
|
| 2022/06/01 | 4 | 210.50 | 2 | 211.00 | 218.00 | 2 | 7,567 | 0.03% |
|
| 2022/05/27 | 1 | 195.50 | 13 | 193.27 | 193.50 | -12 | 7,299 | -0.16% |
|
| 2022/05/26 | 13 | 188.54 | 11 | 190.32 | 189.00 | 2 | 7,244 | 0.03% |
|
| 2022/05/25 | 8 | 192.81 | 8 | 195.50 | 196.00 | 0 | 7,103 | 0.00% |
|
| 2022/05/24 | 11 | 197.91 | 1 | 198.00 | 194.50 | 10 | 6,969 | 0.14% |
|
| 2022/05/23 | 3 | 212.67 | 6 | 210.67 | 212.50 | -3 | 6,800 | -0.04% |
|
| 2022/05/20 | 13 | 210.70 | 12 | 206.67 | 204.00 | 1 | 6,606 | 0.02% |
|
| 2022/05/19 | 5 | 201.50 | 6 | 197.17 | 205.50 | -1 | 6,285 | -0.02% |
|
| 2022/05/18 | 18 | 199.19 | 18 | 199.19 | 202.50 | 0 | 6,182 | 0.00% |
|
| 2022/05/17 | 13 | 195.77 | 14 | 197.18 | 198.50 | -1 | 6,012 | -0.02% |
|
| 2022/05/13 | 2 | 182.25 | 0 | 0.00 | 178.00 | 2 | 5,748 | 0.03% |
|
| 2022/05/11 | 1 | 180.00 | 2 | 181.75 | 183.50 | -1 | 5,726 | -0.02% |
|
| 2022/05/10 | 4 | 166.00 | 4 | 173.88 | 180.00 | 0 | 5,499 | 0.00% |
|
| 2022/05/09 | 1 | 178.00 | 2 | 169.75 | 164.00 | -1 | 5,280 | -0.02% |
|
| 2022/05/06 | 18 | 186.28 | 118 | 189.33 | 181.50 | -100 | 5,199 | -1.92% |
大賣/
|
| 2022/05/05 | 76 | 210.68 | 71 | 204.31 | 201.50 | 5 | 5,090 | 0.10% |
|
| 2022/05/04 | 9 | 203.94 | 8 | 205.31 | 204.50 | 1 | 4,861 | 0.02% |
|
| 2022/05/03 | 16 | 198.59 | 14 | 200.18 | 205.00 | 2 | 4,708 | 0.04% |
|
| 2022/04/29 | 87 | 202.72 | 37 | 200.61 | 198.00 | 50 | 4,581 | 1.09% |
|
| 2022/04/28 | 118 | 198.77 | 78 | 199.16 | 200.00 | 40 | 4,316 | 0.93% |
大買/
|
| 2022/04/27 | 15 | 185.53 | 13 | 172.96 | 190.50 | 2 | 3,923 | 0.05% |
|
| 2022/04/26 | 8 | 175.50 | 6 | 177.42 | 173.50 | 2 | 3,668 | 0.05% |
|
| 2022/04/25 | 21 | 174.00 | 22 | 173.14 | 175.50 | -1 | 3,590 | -0.03% |
|
| 2022/04/22 | 9 | 175.06 | 10 | 173.65 | 180.50 | -1 | 3,523 | -0.03% |
|
| 2022/04/21 | 1 | 197.50 | 1 | 200.46 | 180.50 | 0 | 3,335 | 0.00% |
|
| 2022/04/20 | 1 | 202.00 | 1 | 198.00 | 200.50 | 0 | 3,217 | 0.00% |
|
| 2022/04/19 | 1 | 204.00 | 0 | 0.00 | 198.00 | 1 | 3,103 | 0.03% |
|
| 2022/04/18 | 1 | 200.00 | 1 | 195.50 | 194.00 | 0 | 2,915 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 10 | 197.50 | 191.50 | -10 | 2,798 | -0.36% |
|
| 2022/04/14 | 14 | 201.64 | 2 | 196.75 | 190.50 | 12 | 2,613 | 0.46% |
|
| 2022/04/13 | 14 | 188.97 | 13 | 191.08 | 202.00 | 1 | 2,516 | 0.04% |
|
| 2022/04/12 | 0 | 0.00 | 9 | 192.00 | 184.00 | -9 | 2,389 | -0.38% |
|
| 2022/04/11 | 20 | 192.78 | 11 | 190.86 | 193.00 | 9 | 2,302 | 0.39% |
|
| 2022/04/08 | 2 | 178.75 | 3 | 184.17 | 187.00 | -1 | 2,037 | -0.05% |
|
| 2022/04/07 | 30 | 174.27 | 30 | 175.42 | 170.00 | 0 | 1,901 | 0.00% |
|
| 2022/04/06 | 16 | 171.69 | 15 | 173.67 | 174.50 | 1 | 1,741 | 0.06% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 163.50 | 165.50 | -1 | 1,530 | -0.07% |
|
| 2022/03/30 | 7 | 161.21 | 10 | 161.75 | 161.00 | -3 | 1,324 | -0.23% |
|
| 2022/03/29 | 1 | 158.00 | 1 | 158.50 | 160.00 | 0 | 1,155 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 141.38 | 146.00 | -4 | 1,006 | -0.40% |
|
| 2022/03/24 | 10 | 131.75 | 17 | 132.59 | 135.00 | -7 | 908 | -0.77% |
|
| 2022/03/23 | 2 | 124.00 | 9 | 127.11 | 129.50 | -7 | 842 | -0.83% |
|
| 2022/03/21 | 13 | 124.15 | 3 | 129.00 | 123.00 | 10 | 816 | 1.23% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 805 | -0.12% |
|
| 2022/03/17 | 9 | 122.89 | 0 | 0.00 | 123.00 | 9 | 797 | 1.13% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 115.50 | 117.00 | -2 | 758 | -0.26% |
|
| 2022/03/10 | 6 | 122.00 | 0 | 0.00 | 119.00 | 6 | 738 | 0.81% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 112.25 | 114.00 | -2 | 705 | -0.28% |
|
| 2022/03/04 | 2 | 117.00 | 0 | 0.00 | 116.50 | 2 | 691 | 0.29% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 116.50 | 121.00 | -2 | 663 | -0.30% |
|
| 2022/02/25 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 649 | 0.15% |
|
| 2022/02/23 | 1 | 116.50 | 0 | 0.00 | 118.00 | 1 | 633 | 0.16% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 114.50 | 115.00 | -3 | 625 | -0.48% |
|
| 2022/02/17 | 3 | 123.83 | 1 | 120.00 | 121.00 | 2 | 590 | 0.34% |
|
| 2022/02/16 | 1 | 122.50 | 1 | 124.50 | 125.00 | 0 | 570 | 0.00% |
|
| 2022/02/14 | 1 | 125.00 | 1 | 128.00 | 126.00 | 0 | 498 | 0.00% |
|
| 2022/02/11 | 1 | 123.00 | 24 | 121.48 | 126.50 | -23 | 334 | -6.88% |
|
| 2022/02/10 | 2 | 116.00 | 2 | 116.00 | 115.00 | 0 | 286 | 0.00% |
|
| 2022/02/09 | 33 | 118.58 | 24 | 117.94 | 119.00 | 9 | 270 | 3.32% |
|
| 2022/02/08 | 19 | 119.82 | 6 | 121.75 | 119.00 | 13 | 239 | 5.43% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 181 | -0.55% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 103.50 | 103.50 | -4 | 166 | -2.40% |
|
| 2022/01/24 | 4 | 104.00 | 0 | 0.00 | 104.50 | 4 | 166 | 2.40% |
|
| 2022/01/19 | 1 | 111.00 | 1 | 113.50 | 111.00 | 0 | 147 | 0.00% |
|
| 2022/01/18 | 3 | 109.17 | 2 | 108.50 | 107.50 | 1 | 126 | 0.79% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 109 | -0.91% |
|
| 2021/07/13 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 116 | 0.85% |
|
| 2021/04/21 | 0 | 0.00 | 9 | 111.94 | 113.00 | -9 | 208 | -4.31% |
|
| 2021/04/16 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 232 | 0.43% |
|
| 2021/04/12 | 5 | 113.10 | 1 | 112.50 | 112.50 | 4 | 230 | 1.74% |
|
| 2021/04/09 | 5 | 114.60 | 1 | 114.00 | 114.00 | 4 | 227 | 1.76% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 203 | -0.49% |
|
| 2021/02/25 | 1 | 107.00 | 1 | 106.50 | 106.50 | 0 | 274 | 0.00% |
|
| 2021/02/24 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 271 | 0.37% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 107.67 | 107.50 | -3 | 266 | -1.13% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 259 | -0.39% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 103.50 | 101.50 | -1 | 258 | -0.39% |
|
| 2021/01/11 | 3 | 109.17 | 2 | 107.50 | 108.50 | 1 | 200 | 0.50% |
|
| 2021/01/08 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 182 | 0.55% |
|
| 2021/01/06 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 180 | 0.55% |
|
| 2021/01/05 | 2 | 106.00 | 1 | 107.50 | 106.00 | 1 | 176 | 0.57% |
|
| 2020/12/08 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 130 | 0.77% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 90.80 | 90.80 | -5 | 158 | -3.16% |
|
| 2020/07/13 | 0 | 0.00 | 0.2 | 106.50 | 106.00 | -0.2 | 345 | -0.06% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 108.50 | 105.00 | -2 | 324 | -0.62% |
|
| 2020/05/27 | 1 | 111.00 | 2 | 109.75 | 109.00 | -1 | 305 | -0.33% |
|
| 2020/05/26 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 305 | 0.33% |
|
| 2020/05/22 | 5 | 108.00 | 0 | 0.00 | 107.00 | 5 | 304 | 1.64% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 76.20 | 76.30 | -5 | 185 | -2.70% |
|
| 2020/02/27 | 5 | 110.50 | 0 | 0.00 | 107.00 | 5 | 177 | 2.81% |
|
| 2020/02/17 | 0 | 0.00 | 10 | 112.50 | 113.00 | -10 | 207 | -4.82% |
|
| 2020/02/05 | 10 | 108.90 | 0 | 0.00 | 109.50 | 10 | 321 | 3.11% |
|
| 2019/12/30 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 550 | 0.18% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 565 | -0.18% |
|
| 2019/11/29 | 1 | 123.00 | 6 | 123.92 | 122.50 | -5 | 598 | -0.84% |
|
| 2019/11/27 | 6 | 128.17 | 0 | 0.00 | 128.00 | 6 | 598 | 1.00% |
|
| 2019/11/26 | 1 | 126.00 | 1 | 128.50 | 128.50 | 0 | 603 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 611 | -0.16% |
|
| 2019/11/18 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 651 | 0.15% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 128.50 | 129.00 | -3 | 695 | -0.43% |
|
| 2019/11/08 | 2 | 132.50 | 0 | 0.00 | 133.00 | 2 | 688 | 0.29% |
|
| 2019/11/06 | 2 | 138.00 | 2 | 137.75 | 136.00 | 0 | 671 | 0.00% |
|
| 2019/11/05 | 2 | 137.00 | 0 | 0.00 | 137.50 | 2 | 659 | 0.30% |
|
| 2019/11/04 | 2 | 137.00 | 1 | 140.00 | 136.00 | 1 | 645 | 0.15% |
|
| 2019/10/15 | 9 | 128.44 | 9 | 129.28 | 127.00 | 0 | 490 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 125.50 | 128.50 | -1 | 444 | -0.22% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 395 | -0.51% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 378 | -0.26% |
|
| 2019/10/04 | 1 | 113.00 | 0 | 0.00 | 114.50 | 1 | 377 | 0.26% |
|
| 2019/10/02 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 382 | 0.26% |
|
| 2019/10/01 | 1 | 114.00 | 1 | 114.50 | 114.00 | 0 | 381 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 362 | -0.28% |
|
| 2019/09/18 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 361 | 0.28% |
|
| 2019/09/16 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 360 | 0.28% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 358 | -0.28% |
|
| 2019/09/10 | 2 | 108.25 | 0 | 0.00 | 109.00 | 2 | 355 | 0.56% |
|
| 2019/09/05 | 0 | 0.00 | 7 | 115.93 | 115.50 | -7 | 324 | -2.16% |
|
| 2019/08/23 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 274 | 0.36% |
|
| 2019/08/21 | 5 | 117.00 | 2 | 116.00 | 115.50 | 3 | 264 | 1.13% |
|
| 2019/08/20 | 1 | 108.00 | 0 | 0.00 | 110.00 | 1 | 226 | 0.44% |
|
| 2019/08/19 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 220 | 0.45% |
|
| 2019/08/15 | 1 | 103.50 | 1 | 109.00 | 107.00 | 0 | 207 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 161 | -1.24% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 105.50 | 103.50 | -1 | 153 | -0.65% |
|
| 2019/08/01 | 1 | 100.00 | 1 | 104.00 | 102.50 | 0 | 140 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 102.00 | 98.40 | -1 | 123 | -0.81% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 95.30 | 95.30 | -1 | 125 | -0.80% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 236 | -0.42% |
|
| 2019/05/16 | 1 | 99.50 | 1 | 98.80 | 98.80 | 0 | 243 | 0.00% |
|
| 2019/05/15 | 1 | 98.50 | 0 | 0.00 | 99.20 | 1 | 247 | 0.40% |
|
| 2019/04/08 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 364 | 0.27% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 339 | -0.29% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 327 | -0.31% |
|
| 2019/03/12 | 2 | 110.25 | 1 | 110.00 | 109.50 | 1 | 314 | 0.32% |
|
| 2019/02/22 | 2 | 110.50 | 0 | 0.00 | 109.50 | 2 | 284 | 0.70% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 109.30 | 110.50 | -5 | 255 | -1.96% |
|
| 2019/02/15 | 4 | 105.00 | 0 | 0.00 | 105.00 | 4 | 231 | 1.73% |
|
| 2019/01/28 | 3 | 105.17 | 2 | 104.00 | 104.50 | 1 | 181 | 0.55% |
|
| 2018/11/26 | 0.2 | 91.00 | 0 | 0.00 | 90.20 | 0.2 | 127 | 0.13% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 81.35 | 80.20 | -2 | 184 | -1.08% |
|
| 2018/10/09 | 1 | 94.30 | 0 | 0.00 | 93.00 | 1 | 199 | 0.50% |
|
| 2018/09/07 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 261 | 0.38% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 121.75 | 121.00 | -2 | 264 | -0.75% |
|
| 2018/09/03 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 287 | 0.35% |
|
| 2018/08/23 | 0 | 0.00 | 0.1 | 122.50 | 121.50 | -0.1 | 368 | -0.04% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 123.00 | 124.50 | -1 | 464 | -0.22% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 121.00 | 125.50 | -1 | 472 | -0.21% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 478 | -0.21% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 134.00 | 134.00 | -2 | 549 | -0.36% |
|
| 2018/08/06 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 573 | 0.17% |
|
| 2018/08/02 | 4 | 140.13 | 0 | 0.00 | 136.00 | 4 | 669 | 0.60% |
|
| 2018/07/30 | 2 | 137.25 | 0 | 0.00 | 136.50 | 2 | 675 | 0.30% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 670 | -0.15% |
|
| 2018/07/23 | 1 | 135.00 | 0 | 0.00 | 132.00 | 1 | 669 | 0.15% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 667 | -0.15% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 669 | -0.15% |
|
| 2018/07/17 | 1 | 139.50 | 0 | 0.00 | 137.00 | 1 | 668 | 0.15% |
|
| 2018/07/16 | 1 | 136.50 | 0 | 0.00 | 135.50 | 1 | 666 | 0.15% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 129.00 | 130.50 | -1 | 683 | -0.15% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 689 | -0.15% |
|
| 2018/06/15 | 1 | 152.50 | 1 | 152.00 | 152.00 | 0 | 689 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 162.00 | 159.50 | -1 | 670 | -0.15% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 158.00 | 158.00 | -3 | 671 | -0.45% |
|
| 2018/06/05 | 3 | 160.33 | 1 | 165.50 | 158.00 | 2 | 672 | 0.30% |
|
| 2018/06/04 | 2.1 | 157.62 | 0 | 0.00 | 160.00 | 2.1 | 643 | 0.33% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 158.50 | 157.00 | -1 | 633 | -0.16% |
|
| 2018/05/29 | 3 | 151.00 | 0 | 0.00 | 151.50 | 3 | 604 | 0.50% |
|
| 2018/05/28 | 0.1 | 157.00 | 0 | 0.00 | 157.50 | 0.1 | 593 | 0.02% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 160.00 | 158.00 | -1 | 587 | -0.17% |
|
| 2018/05/23 | 5 | 160.30 | 1 | 162.00 | 157.00 | 4 | 564 | 0.71% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 517 | -0.19% |
|
| 2018/05/18 | 2 | 152.00 | 0 | 0.00 | 152.00 | 2 | 507 | 0.39% |
|
| 2018/05/17 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 488 | 0.20% |
|
| 2018/05/10 | 0 | 0.00 | 0.1 | 150.50 | 151.50 | -0.1 | 358 | -0.03% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 134.00 | 135.00 | -1 | 270 | -0.37% |
|
| 2018/04/25 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 259 | 0.39% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 114 | -0.87% |
|