貿聯-KY (3665)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
676
漲跌
▼6
漲幅
-0.88%
成交量
3,136張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	674.50	5	676.00	676.00	-1	3,795	-0.03%
2024/12/16	5	691.20	6	686.17	682.00	-1	3,766	-0.03%
2024/12/13	1	688.00	3	707.33	703.00	-2	3,708	-0.05%
2024/12/12	2	692.00	1	698.00	696.00	1	3,695	0.03%
2024/12/11	2	673.00	4	686.75	686.00	-2	3,722	-0.05%
2024/12/10	4	688.00	1	690.00	682.00	3	3,714	0.08%
2024/12/09	2	710.50	1	704.00	704.00	1	3,681	0.03%
2024/12/06	1	718.00	1	710.00	710.00	0	3,677	0.00%
2024/12/05	2	713.50	2	722.50	721.00	0	3,669	0.00%
2024/12/04	0	0.00	0	696.00	729.00	0	3,684	0.00%
2024/12/03	10	682.00	10	688.00	673.00	0	3,660	0.00%
2024/12/02	3	652.00	3	673.33	657.00	0	3,637	0.00%
2024/11/29	10	646.00	10	641.80	647.00	0	3,623	0.00%
2024/11/28	3	595.67	3	599.67	604.00	0	3,591	0.00%
2024/11/27	1	619.00	1	638.00	619.00	0	3,645	0.00%
2024/11/26	1	614.00	1	618.00	620.00	0	3,713	0.00%
2024/11/25	1	626.00	0	0.00	628.00	1	3,863	0.03%
2024/11/22	1	632.00	2	653.98	633.00	-1	3,897	-0.03%
2024/11/21	1	600.10	3	613.33	642.00	-2	3,896	-0.05%
2024/11/20	3	598.00	1	602.00	599.00	2	3,865	0.05%
2024/11/19	1	566.00	2	585.00	601.00	-1	3,828	-0.03%
2024/11/18	4	579.25	3	585.33	561.00	1	3,843	0.03%
2024/11/15	4	588.75	3	594.33	596.00	1	3,865	0.03%
2024/11/14	1	571.00	1	578.00	574.00	0	3,825	0.00%
2024/11/13	1	570.00	1	576.00	566.00	0	3,795	0.00%
2024/11/12	3	571.33	3	580.67	571.00	0	3,770	0.00%
2024/11/11	10	539.00	10	544.00	573.00	0	3,654	0.00%
2024/11/08	0	0.00	1	542.00	521.00	-1	3,568	-0.03%
2024/11/07	1	505.00	15	497.50	494.00	-14	3,549	-0.39%
2024/11/04	0	0.00	1	481.00	481.00	-1	3,626	-0.03%
2024/11/01	3	472.83	0	0.00	469.00	3	3,663	0.08%
2024/10/29	2	452.00	0	0.00	452.00	2	3,840	0.05%
2024/10/22	10	507.20	0	496.00	495.00	10	3,942	0.25%
2024/10/18	0	0.00	1	483.50	471.00	-1	3,962	-0.03%
2024/10/04	1	432.00	0	0.00	431.50	1	4,277	0.02%
2024/09/27	0	0.00	39	470.22	463.50	-39	4,328	-0.90%
2024/09/26	0	0.00	1	462.50	463.00	-1	4,340	-0.02%
2024/09/25	10	459.10	0	0.00	460.00	10	4,352	0.23%
2024/09/24	77	467.34	53	466.69	461.00	24	4,395	0.55%
2024/09/20	1	421.00	1	428.00	435.00	0	4,550	0.00%
2024/09/16	1	408.00	1	412.00	413.00	0	4,717	0.00%
2024/09/13	1	413.50	0	0.00	412.50	1	4,795	0.02%
2024/09/12	0	0.00	3	417.33	421.00	-3	4,968	-0.06%
2024/09/11	1	413.00	0	0.00	401.50	1	5,023	0.02%
2024/09/10	1	403.00	0	0.00	397.50	1	5,130	0.02%
2024/09/06	1	412.00	2	416.75	420.00	-1	5,363	-0.02%
2024/09/05	1	419.00	1	412.00	412.00	0	5,415	0.00%
2024/09/04	0	0.00	4	408.00	416.00	-4	5,502	-0.07%
2024/09/03	3	435.50	2	446.50	433.00	1	5,506	0.02%
2024/09/02	2	439.75	1	438.50	438.50	1	5,507	0.02%
2024/08/30	2	442.75	18	447.22	455.50	-16	5,542	-0.29%
2024/08/29	18	440.86	1	441.50	441.50	17	5,572	0.31%
2024/08/28	9	453.39	0	0.00	451.00	9	5,517	0.16%
2024/08/27	0	0.00	4	453.75	469.50	-4	5,566	-0.07%
2024/08/26	2	441.50	0	0.00	431.50	2	5,434	0.04%
2024/08/23	0	0.00	30	438.50	429.50	-30	5,401	-0.56%
2024/08/21	2	421.50	0	0.00	417.00	2	5,382	0.04%
2024/08/20	23	434.83	0	0.00	425.50	23	5,385	0.43%
2024/08/19	6	419.50	0	0.00	420.50	6	5,364	0.11%
2024/08/16	1	388.50	2	398.00	404.50	-1	5,347	-0.02%
2024/08/14	1	395.00	1	390.50	391.00	0	5,354	0.00%
2024/08/13	1	387.00	0	0.00	388.50	1	5,372	0.02%
2024/08/08	0	370.50	0	0.00	367.00	0	5,296	0.00%
2024/08/07	0	0.00	1	362.00	371.50	-1	5,263	-0.02%
2024/08/06	1	356.00	0	0.00	356.00	1	5,195	0.02%
2024/08/05	0	0.00	2	354.00	346.00	-2	5,117	-0.04%
2024/08/02	2	400.25	2	396.50	378.00	0	5,044	0.00%
2024/08/01	1	401.50	3	395.33	415.00	-2	4,941	-0.04%
2024/07/31	0	0.00	3	382.00	379.00	-3	4,823	-0.06%
2024/07/30	6	391.00	1	382.50	391.50	5	4,799	0.10%
2024/07/29	0	0.00	5	383.80	378.50	-5	4,756	-0.11%
2024/07/22	3	390.67	3	389.33	388.00	0	4,569	0.00%
2024/07/19	0	0.00	1.1	391.82	392.00	-1.1	4,526	-0.02%
2024/07/18	2	389.50	0	0.00	390.00	2	4,445	0.04%
2024/07/12	1.1	394.41	0	0.00	386.00	1.1	4,158	0.03%
2024/07/11	2	391.75	3	398.67	402.00	-1	4,114	-0.02%
2024/07/10	1	380.00	1	384.00	386.00	0	4,028	0.00%
2024/07/09	1.9	378.61	1	380.00	379.00	0.9	4,002	0.02%
2024/07/08	1	380.50	1	382.50	383.50	0	3,962	0.00%
2024/07/05	1	384.50	0	0.00	385.00	1	3,912	0.03%
2024/07/04	0	0.00	1	389.00	383.50	-1	3,876	-0.03%
2024/07/03	1	394.00	1.1	382.24	388.50	-0.1	3,815	0.00%
2024/07/02	1	369.98	0.1	370.60	367.00	1	3,672	0.03%
2024/07/01	0	366.50	5.1	366.35	365.50	-5	3,611	-0.14%
2024/06/28	1	376.50	63.1	380.00	374.00	-62.1	3,568	-1.74%
2024/06/27	2	358.00	22	364.75	360.00	-20	3,468	-0.58%
2024/06/26	70	356.77	88	361.76	360.50	-18	3,376	-0.53%
2024/06/25	16	338.44	1	335.50	338.00	15	3,150	0.48%
2024/06/24	1	332.00	2	332.50	330.00	-1	3,046	-0.03%
2024/06/21	2	330.75	0	0.00	332.00	2	3,005	0.07%
2024/06/20	21	336.66	17	340.50	340.00	4	2,894	0.14%
2024/06/19	0	0.00	16.2	342.66	341.00	-16.2	2,824	-0.57%
2024/06/18	1.3	344.08	0.2	332.00	333.50	1.1	2,648	0.04%
2024/06/17	0	0.00	2	338.00	351.00	-2	2,521	-0.08%
2024/06/14	5	312.50	5	314.50	323.50	0	2,381	0.00%
2024/06/13	20	305.73	5	297.00	304.00	15	2,230	0.67%
2024/06/12	0	286.50	0	0.00	283.00	0	2,081	0.00%
2024/06/11	0	0.00	0.3	295.50	291.00	-0.3	1,996	-0.01%
2024/06/07	5	288.00	0	0.00	288.00	5	1,844	0.27%
2024/06/06	0.1	275.50	0	0.00	275.50	0.1	1,771	0.01%
2024/06/05	0.1	280.00	0.6	285.33	285.50	-0.5	1,742	-0.03%
2024/06/04	0	0.00	2	286.00	287.00	-2	1,663	-0.12%
2024/05/30	0	0.00	2	263.00	268.00	-2	1,397	-0.14%
2024/05/28	0	0.00	0.1	264.36	266.00	-0.1	1,369	-0.01%
2024/05/23	2	265.25	2	267.50	266.00	0	1,291	0.00%
2024/05/22	0	259.00	1	260.00	260.00	-1	1,243	-0.08%
2024/05/21	25	260.46	23	260.56	259.00	2	1,189	0.17%
2024/05/20	1	245.41	0	0.00	241.00	1	1,115	0.09%
2024/05/13	0	0.00	2	230.00	230.00	-2	1,133	-0.18%
2024/05/09	2	225.50	0.2	226.50	224.00	1.8	1,134	0.16%
2024/05/03	0	0.00	2	229.00	225.00	-2	1,205	-0.17%
2024/05/02	12	226.83	0	0.00	226.00	12	1,192	1.01%
2024/04/30	0	0.00	3	237.00	230.50	-3	1,179	-0.25%
2024/04/25	2	233.25	0	0.00	233.50	2	1,183	0.17%
2024/04/24	1	233.50	0.1	235.00	235.50	0.9	1,191	0.08%
2024/04/22	0	0.00	0.2	226.00	226.00	-0.2	1,172	-0.01%
2024/04/17	10	232.50	0	0.00	235.50	10	1,141	0.88%
2024/04/03	0	0.00	1	255.00	256.50	-1	1,068	-0.09%
2024/03/27	1	252.50	0	0.00	252.00	1	1,040	0.10%
2024/03/26	0	0.00	0.1	256.00	256.00	-0.1	1,040	-0.01%
2024/03/25	0	258.00	12	261.88	260.50	-12	1,019	-1.18%
2024/03/21	12	257.58	1	258.00	258.00	11	982	1.12%
2024/03/19	0	0.00	1	251.00	252.50	-1	971	-0.10%
2024/03/12	0.1	244.00	0	0.00	244.50	0.1	952	0.01%
2024/03/08	0	0.00	2	243.00	243.00	-2	931	-0.21%
2024/02/16	3	235.66	1	234.00	237.00	2	879	0.23%
2024/02/15	1	229.50	1	234.00	232.50	0	863	0.00%
2024/02/05	0.1	223.50	0	0.00	228.50	0.1	852	0.01%
2024/01/29	0.1	235.00	0	0.00	235.50	0.1	804	0.01%
2024/01/26	0.1	237.20	0	0.00	232.50	0.1	796	0.01%
2024/01/25	0	243.50	1	245.50	242.00	-1	728	-0.13%
2024/01/22	1	240.50	0	0.00	240.50	1	722	0.14%
2024/01/19	1	239.00	1.1	240.45	240.00	-0.1	713	-0.01%
2024/01/11	1	248.00	1	246.50	246.50	0	704	0.00%
2024/01/10	1	249.00	0	0.00	249.00	1	704	0.14%
2024/01/09	5	254.90	5	253.10	254.00	0	713	0.00%
2023/12/29	0	0.00	1	267.00	267.00	-1	739	-0.14%
2023/12/28	1	263.50	0	0.00	265.50	1	743	0.13%
2023/12/27	1	263.00	1	265.00	265.00	0	747	0.00%
2023/12/25	0	0.00	1	260.00	260.00	-1	764	-0.13%
2023/12/22	2	260.00	0	0.00	258.00	2	769	0.26%
2023/12/20	1	265.00	0	0.00	264.50	1	772	0.13%
2023/12/18	0	0.00	0	268.50	266.50	0	828	0.00%
2023/12/15	0	0.00	1	273.00	272.00	-1	882	-0.11%
2023/12/14	1	265.00	1	267.00	267.50	0	863	0.00%
2023/12/13	2	264.50	0	0.00	264.50	2	863	0.23%
2023/11/30	0	264.00	0	0.00	264.00	0	875	0.00%
2023/11/24	0	269.00	0	0.00	266.50	0	915	0.00%
2023/11/23	0	0.00	10	269.50	270.50	-10	945	-1.06%
2023/11/21	0	262.00	0	0.00	266.50	0	995	0.00%
2023/11/15	0	0.00	1	260.00	259.50	-1	1,034	-0.10%
2023/11/13	1	254.00	0	0.00	254.00	1	1,059	0.09%
2023/11/09	0	263.00	0	0.00	261.00	0	1,071	0.00%
2023/11/06	1	252.00	2	255.25	256.00	-1	1,184	-0.08%
2023/11/03	0.1	252.00	0	0.00	250.50	0.1	1,225	0.01%
2023/11/02	1.1	253.49	0	0.00	254.00	1.1	1,225	0.09%
2023/11/01	10	251.50	0	0.00	251.50	10	1,228	0.81%
2023/10/31	1	251.50	0	0.00	251.50	1	1,253	0.08%
2023/10/25	0	263.00	0	0.00	261.50	0	1,340	0.00%
2023/10/23	0	0.00	0	258.50	259.00	0	1,363	0.00%
2023/10/20	1	258.00	0	0.00	258.50	1	1,383	0.07%
2023/10/18	0	0.00	1	268.00	264.50	-1	1,404	-0.07%
2023/10/17	0	0.00	0	264.00	268.00	0	1,423	0.00%
2023/10/16	0.1	257.90	0	0.00	257.00	0.1	1,444	0.00%
2023/10/13	0	256.64	1	256.00	255.50	-1	1,464	-0.07%
2023/10/12	0	259.00	0	259.33	260.00	0	1,493	0.00%
2023/10/11	1	259.88	2.1	256.79	256.50	-1.1	1,533	-0.07%
2023/10/06	11.1	258.38	0	0.00	260.00	11.1	1,566	0.71%
2023/10/05	2	268.50	1	266.00	266.00	1	1,565	0.06%
2023/10/04	10	265.00	0	0.00	270.50	10	1,579	0.63%
2023/10/03	0	0.00	1	268.00	268.00	-1	1,590	-0.06%
2023/10/02	1	268.00	0	0.00	268.00	1	1,619	0.06%
2023/09/27	0	269.00	0	0.00	269.50	0	1,679	0.00%
2023/09/26	1	270.00	1	272.00	273.00	0	1,775	0.00%
2023/09/25	0	274.00	0	0.00	274.00	0	1,873	0.00%
2023/09/22	1	274.50	0	0.00	273.50	1	1,942	0.05%
2023/09/20	3	267.50	3	269.83	274.00	0	2,097	0.00%
2023/09/15	1	258.51	1	260.50	260.00	0	2,398	0.00%
2023/09/14	1	259.00	1	260.00	258.50	0	2,427	0.00%
2023/09/13	0	261.88	0	0.00	258.50	0	2,457	0.00%
2023/09/07	11	250.41	1	252.00	252.00	10	2,466	0.41%
2023/09/06	0	254.00	0	0.00	252.00	0	2,523	0.00%
2023/08/29	0	235.50	1	243.00	243.00	-1	2,502	-0.04%
2023/08/28	21.1	240.74	6	242.67	240.50	15.1	2,464	0.61%
2023/08/25	1	269.00	0	0.00	267.00	1	2,384	0.04%
2023/08/24	3	269.17	0	0.00	271.00	3	2,382	0.13%
2023/08/23	1	262.01	1	264.50	268.00	0	2,375	0.00%
2023/08/22	0	0.00	0	263.50	263.00	0	2,361	0.00%
2023/08/18	0	266.00	0	0.00	264.00	0	2,335	0.00%
2023/08/11	1.1	271.05	0	0.00	271.00	1.1	2,282	0.05%
2023/08/09	1	292.50	0	0.00	284.00	1	2,197	0.05%
2023/08/07	0	294.00	0	0.00	296.50	0	2,163	0.00%
2023/08/04	0	293.50	0	0.00	292.00	0	2,160	0.00%
2023/08/02	0.1	298.50	0	0.00	298.50	0.1	2,136	0.00%
2023/08/01	0	305.75	0	0.00	304.00	0	2,121	0.00%
2023/07/31	0.1	307.00	0	0.00	302.50	0.1	2,102	0.00%
2023/07/28	0	0.00	5	302.00	309.00	-5	2,074	-0.24%
2023/07/26	0	0.00	1	303.00	303.00	-1	2,027	-0.05%
2023/07/25	0	299.50	1	305.00	301.50	-1	2,021	-0.05%
2023/07/24	0	309.00	0	0.00	309.50	0	2,004	0.00%
2023/07/21	0	305.50	0	0.00	305.00	0	1,982	0.00%
2023/07/19	6	316.63	1	305.00	305.00	5	1,977	0.25%
2023/07/18	1	315.99	1	319.00	315.00	0	1,958	0.00%
2023/07/17	1	325.83	0	0.00	317.50	1	1,952	0.05%
2023/07/14	1	324.02	1	326.00	326.00	0	1,923	0.00%
2023/07/13	2.1	318.16	2	317.00	322.50	0.1	1,884	0.00%
2023/07/12	1	318.00	1	316.00	316.00	0	1,854	0.00%
2023/07/10	0.1	312.00	0	0.00	312.00	0.1	1,837	0.00%
2023/07/07	1	314.04	1	313.00	313.00	0	1,836	0.00%
2023/07/06	0.1	320.75	0	0.00	320.00	0.1	1,810	0.00%
2023/07/05	6	325.33	6	330.42	322.50	0	1,772	0.00%
2023/07/04	6	327.00	3	333.50	327.00	3	1,742	0.17%
2023/07/03	173	324.22	784	326.89	325.50	-611	1,669	-36.61%	大買/大賣/鉅額交易
2023/06/30	371	324.86	71	325.50	322.00	300	1,632	18.38%	大買/鉅額交易
2023/06/29	378	326.30	69	326.86	324.50	309	1,567	19.71%	大買/鉅額交易
2023/06/28	1	309.97	0	0.00	301.00	1	1,433	0.07%
2023/06/27	3.1	311.96	0	0.00	309.00	3.1	1,379	0.22%
2023/06/26	1	312.02	0	0.00	316.00	1	1,324	0.08%
2023/06/21	1	306.50	45	312.12	319.00	-44	1,248	-3.52%
2023/06/20	0	290.50	1	293.00	292.50	-1	1,030	-0.10%
2023/06/19	0	0.00	1	288.96	288.50	-1	1,008	-0.10%
2023/06/16	1	282.01	0	0.00	281.50	1	974	0.10%
2023/06/15	0	283.75	0	286.50	285.00	0	969	0.00%
2023/06/14	0	285.75	0	0.00	285.50	0	958	0.00%
2023/06/13	0	0.00	5	287.31	286.00	-5	959	-0.53%
2023/06/12	0	0.00	5	290.00	289.50	-5	940	-0.53%
2023/06/09	1	278.00	2	280.99	281.00	-1	886	-0.11%
2023/06/08	0	271.00	0	0.00	275.00	0	874	0.00%
2023/06/05	1	271.00	1	274.00	271.00	0	954	0.00%
2023/05/31	0	0.00	1	276.50	276.50	-1	994	-0.10%
2023/05/29	1	270.50	0	0.00	270.50	1	1,004	0.10%
2023/05/19	5	262.00	0	0.00	261.00	5	1,191	0.42%
2023/05/17	0	0.00	0	262.00	261.50	0	1,317	0.00%
2023/05/12	0	259.50	0	0.00	258.50	0	1,348	0.00%
2023/04/24	20	257.00	0	0.00	255.00	20	1,929	1.04%
2023/04/20	1	269.00	1	273.00	273.00	0	1,923	0.00%
2023/04/17	1	275.00	2	272.75	272.50	-1	1,958	-0.05%
2023/04/14	2	278.25	1	277.00	277.00	1	1,957	0.05%
2023/04/13	0	0.00	1	277.00	277.00	-1	1,948	-0.05%
2023/04/12	0	0.00	0.4	278.79	278.50	-0.4	1,954	-0.02%
2023/04/10	0	0.00	1	274.00	274.50	-1	1,978	-0.05%
2023/04/06	1	271.00	0.1	272.00	271.00	0.9	1,975	0.05%
2023/03/31	8.5	282.06	0	0.00	279.00	8.5	1,966	0.43%
2023/03/30	0	277.50	1	278.50	278.00	-1	1,941	-0.05%
2023/03/29	0.1	274.00	0	0.00	275.00	0.1	1,966	0.00%
2023/03/28	1	273.00	1.1	269.41	269.00	-0.1	2,000	0.00%
2023/03/27	0	0.00	0.5	275.00	274.00	-0.5	2,037	-0.02%
2023/03/24	0	0.00	1	278.50	277.50	-1	2,080	-0.05%
2023/03/23	1	275.50	0	0.00	275.00	1	2,094	0.05%
2023/03/22	1	275.01	1	277.00	276.00	0	2,110	0.00%
2023/03/17	1.1	269.95	0	0.00	268.00	1.1	2,148	0.05%
2023/03/16	0	268.75	0.1	269.00	263.50	-0.1	2,164	0.00%
2023/03/15	1	270.50	1	270.00	270.00	0	2,192	0.00%
2023/03/14	2	268.00	0	0.00	268.00	2	2,260	0.09%
2023/03/09	3	276.00	1	278.50	276.50	2	2,401	0.08%
2023/03/08	1	282.00	1	284.00	282.00	0	2,383	0.00%
2023/03/07	1	284.00	0	0.00	284.00	1	2,391	0.04%
2023/03/06	0	0.00	2	285.00	287.50	-2	2,384	-0.08%
2023/03/03	0	0.00	2	280.50	280.50	-2	2,369	-0.08%
2023/03/02	0	0.00	2	282.00	283.00	-2	2,396	-0.08%
2023/02/24	0	281.50	5	282.50	277.00	-5	2,472	-0.20%
2023/02/23	5.1	277.53	1	277.50	280.50	4.1	2,534	0.16%
2023/02/21	1	282.00	1	280.50	279.00	0	2,601	0.00%
2023/02/20	6.1	283.75	6	285.75	281.00	0.1	2,625	0.00%
2023/02/17	0.1	279.00	0	0.00	279.00	0.1	2,583	0.00%
2023/02/16	4.1	280.41	0	0.00	280.50	4.1	2,652	0.15%
2023/02/15	0	0.00	3	275.00	273.50	-3	2,701	-0.11%
2023/02/14	0	0.00	6	270.50	271.00	-6	2,661	-0.23%
2023/02/13	0	0.00	0	268.50	267.50	0	2,659	0.00%
2023/02/10	0	0.00	4	267.00	266.50	-4	2,671	-0.15%
2023/02/09	6	268.17	0	0.00	265.50	6	2,682	0.22%
2023/02/08	1	274.00	0	0.00	272.00	1	2,642	0.04%
2023/02/07	0.1	272.50	0	0.00	271.50	0.1	2,615	0.00%
2023/02/06	0.1	276.00	0	0.00	272.50	0.1	2,605	0.00%
2023/02/03	1	271.00	0	0.00	272.00	1	2,571	0.04%
2023/02/02	1.4	269.64	5	273.10	274.50	-3.7	2,554	-0.14%
2023/02/01	1	264.50	0	0.00	263.50	1	2,495	0.04%
2023/01/31	0	265.00	0	0.00	261.50	0	2,487	0.00%
2023/01/30	3	266.67	4	266.25	266.00	-1	2,472	-0.04%
2023/01/17	0	0.00	0.1	252.50	251.00	-0.1	2,405	-0.01%
2023/01/12	0	0.00	4	248.63	250.00	-4	2,415	-0.17%
2023/01/09	1	244.00	0	0.00	244.00	1	2,433	0.04%
2023/01/06	0	246.17	2	245.50	245.00	-2	2,499	-0.08%
2023/01/05	0.1	241.61	0	0.00	241.00	0.1	2,522	0.00%
2023/01/04	0	0.00	0.3	236.00	235.00	-0.3	2,514	-0.01%
2023/01/03	10	237.00	0	0.00	239.00	10	2,525	0.40%
2022/12/29	1	234.00	0	0.00	236.50	1	2,539	0.04%
2022/12/28	0	241.00	0	0.00	237.50	0	2,541	0.00%
2022/12/22	0	252.50	0	0.00	257.00	0	2,578	0.00%
2022/12/21	2	247.00	0	0.00	250.00	2	2,563	0.08%
2022/12/20	0	0.00	1	243.00	247.00	-1	2,553	-0.04%
2022/12/14	5	262.00	0	0.00	262.50	5	2,523	0.20%
2022/12/09	0	0.00	0.2	260.00	258.50	-0.2	2,549	-0.01%
2022/12/07	0.1	260.00	0	0.00	259.50	0.1	2,592	0.00%
2022/12/06	1.2	268.96	1	266.01	265.50	0.1	2,639	0.01%
2022/12/05	0	263.00	0	0.00	265.50	0	2,580	0.00%
2022/12/02	0	259.00	2	259.50	259.50	-2	2,556	-0.08%
2022/12/01	2	253.75	3	255.16	253.50	-1	2,509	-0.04%
2022/11/30	0	251.50	0	0.00	250.50	0	2,506	0.00%
2022/11/29	1	250.00	0	0.00	248.50	1	2,507	0.04%
2022/11/25	5	250.00	0	0.00	249.00	5	2,551	0.20%
2022/11/24	12	254.04	3	253.67	253.00	9	2,629	0.34%
2022/11/22	3	240.50	0	0.00	244.00	3	2,906	0.10%
2022/11/21	3	244.33	0	0.00	240.50	3	2,868	0.10%
2022/11/18	0	257.00	0	0.00	252.00	0	2,804	0.00%
2022/11/17	0	256.50	0	0.00	256.00	0	2,764	0.00%
2022/11/16	1	254.99	2.1	253.99	253.00	-1	2,740	-0.04%
2022/11/15	1	255.00	1	253.50	254.00	0	2,714	0.00%
2022/11/14	4	248.37	3	252.67	253.50	1	2,704	0.04%
2022/11/11	8.2	260.52	7	254.86	250.50	1.2	2,630	0.04%
2022/11/08	0	0.00	4	265.50	263.00	-4	2,525	-0.16%
2022/11/07	0	265.50	0	0.00	263.00	0	2,529	0.00%
2022/11/04	0	258.50	1	260.00	260.00	-1	2,527	-0.04%
2022/11/03	1	253.00	0	0.00	255.00	1	2,510	0.04%
2022/11/02	1	250.04	3	255.17	255.50	-2	2,522	-0.08%
2022/11/01	1	251.99	3	250.33	250.00	-2	2,528	-0.08%
2022/10/31	4	246.88	2	247.25	246.50	2	2,540	0.08%
2022/10/28	3	242.51	0	0.00	242.00	3	2,558	0.12%
2022/10/27	7	249.22	0	0.00	252.50	7	2,537	0.28%
2022/10/26	4	250.00	5	249.10	246.50	-1	2,524	-0.04%
2022/10/25	5	260.40	2	263.00	261.00	3	2,502	0.12%
2022/10/24	2	273.50	2	274.00	273.00	0	2,504	0.00%
2022/10/21	0	265.00	0	0.00	264.00	0	2,523	0.00%
2022/10/20	1	263.50	1	260.50	265.00	0	2,551	0.00%
2022/10/19	0	270.00	1	271.00	272.00	-1	2,537	-0.04%
2022/10/18	1	265.50	2	263.00	264.50	-1	2,507	-0.04%
2022/10/14	0	259.10	1	253.50	253.50	-1	2,537	-0.04%
2022/10/13	2	272.49	0	0.00	253.50	2	2,501	0.08%
2022/10/12	0	280.00	1	280.50	281.50	-1	2,512	-0.04%
2022/10/11	3	274.33	1	281.50	275.50	2	2,560	0.08%
2022/10/07	0	287.00	10	287.00	287.00	-10	2,575	-0.39%
2022/10/06	5	287.40	1	290.50	289.00	4	2,599	0.15%
2022/10/05	5	286.20	0	0.00	285.50	5	2,603	0.19%
2022/10/04	1	280.50	3	282.00	283.00	-2	2,604	-0.08%
2022/10/03	2	277.26	1	276.00	275.50	1	2,603	0.04%
2022/09/30	1	279.47	0	0.00	280.50	1	2,640	0.04%
2022/09/29	5	280.00	4	283.00	277.50	1	2,695	0.04%
2022/09/28	2	279.50	1	281.50	277.00	1	2,744	0.04%
2022/09/26	1	290.00	1	286.03	286.00	0	2,714	0.00%
2022/09/23	1	313.50	1	298.50	300.00	0	2,698	0.00%
2022/09/22	1	307.50	1	310.50	312.50	0	2,676	0.00%
2022/09/20	3	309.00	2	311.25	310.00	1	2,641	0.04%
2022/09/19	2	313.50	2	310.50	310.50	0	2,633	0.00%
2022/09/16	0	0.00	1	318.00	318.00	-1	2,628	-0.04%
2022/09/15	2	323.75	1.1	331.99	320.00	0.9	2,597	0.03%
2022/09/14	1	322.00	1	318.00	321.50	0	2,556	0.00%
2022/09/13	0	0.00	3	321.00	323.00	-3	2,541	-0.12%
2022/09/12	1	309.00	1	305.50	305.50	0	2,478	0.00%
2022/09/08	3	304.83	1	304.50	303.00	2	2,485	0.08%
2022/09/07	2	307.00	1	303.50	303.50	1	2,461	0.04%
2022/09/06	2.1	316.48	3	316.33	315.00	-1	2,442	-0.04%
2022/09/05	2	325.75	2	325.75	323.00	0	2,402	0.00%
2022/09/02	5	338.10	2	333.25	330.50	3	2,381	0.13%
2022/09/01	1	334.50	1	337.50	335.50	0	2,345	0.00%
2022/08/31	3	337.17	3	335.50	340.00	0	2,322	0.00%
2022/08/30	10.1	337.72	8	339.63	340.50	2.1	2,251	0.09%
2022/08/29	1	320.01	6	319.25	328.00	-5	2,121	-0.24%
2022/08/26	1	299.00	2	300.25	300.50	-1	1,968	-0.05%
2022/08/25	1	299.50	2	298.00	298.00	-1	1,994	-0.05%
2022/08/24	2	305.00	0	0.00	299.50	2	2,002	0.10%
2022/08/23	0	303.50	1	296.00	302.00	-1	1,989	-0.05%
2022/08/22	2	298.49	1	296.50	296.50	1	1,979	0.05%
2022/08/19	1	305.00	0	0.00	303.50	1	1,964	0.05%
2022/08/18	1	308.50	0	0.00	306.00	1	1,949	0.05%
2022/08/15	1	308.50	1	310.00	310.00	0	1,974	0.00%
2022/08/12	1	312.00	0	0.00	307.00	1	1,968	0.05%
2022/08/11	0	0.00	1	320.50	311.00	-1	1,961	-0.05%
2022/08/02	0	310.00	0	0.00	306.00	0	2,087	0.00%
2022/08/01	1	315.00	0	0.00	311.50	1	2,104	0.05%
2022/07/29	1	314.50	2	320.50	321.00	-1	2,156	-0.05%
2022/07/26	1	308.00	1	301.50	301.50	0	2,181	0.00%
2022/07/25	1	307.00	1	310.00	310.00	0	2,169	0.00%
2022/07/22	1	317.00	0	0.00	310.00	1	2,168	0.05%
2022/07/21	1	315.50	0	0.00	314.00	1	2,120	0.05%
2022/07/18	0	0.00	1	324.00	334.50	-1	2,050	-0.05%
2022/07/15	1	319.00	0	0.00	320.00	1	1,998	0.05%
2022/07/13	0	0.00	1	317.00	315.50	-1	1,977	-0.05%
2022/07/08	1	333.00	1	327.50	330.50	0	1,950	0.00%
2022/07/07	5	327.00	5	319.30	329.00	0	1,937	0.00%
2022/07/06	1	303.50	4	311.50	315.50	-3	1,880	-0.16%
2022/07/01	1	300.00	0	0.00	291.00	1	1,843	0.05%
2022/06/30	0	0.00	1	309.00	308.50	-1	1,841	-0.05%
2022/06/27	0	0.00	1	308.00	312.00	-1	1,876	-0.05%
2022/06/24	1	305.00	0	0.00	305.00	1	1,915	0.05%
2022/06/07	0	0.00	1	313.50	313.50	-1	2,439	-0.04%
2022/06/06	2	299.00	0	0.00	298.50	2	2,411	0.08%
2022/06/02	3	301.83	2	305.00	301.00	1	2,450	0.04%
2022/06/01	0	0.00	1	319.50	315.00	-1	2,488	-0.04%
2022/05/26	1	301.00	0	0.00	297.00	1	2,532	0.04%
2022/05/25	1	300.50	1	298.00	300.00	0	2,571	0.00%
2022/05/24	0	302.00	0	0.00	300.00	0	2,587	0.00%
2022/05/19	0	309.00	0	0.00	310.50	0	2,646	0.00%
2022/05/18	1	315.00	1	318.00	312.00	0	2,712	0.00%
2022/05/16	3	307.17	2	312.50	303.50	1	2,745	0.04%
2022/05/11	1	318.50	1	313.00	313.00	0	2,852	0.00%
2022/05/10	2	318.75	2	319.00	318.50	0	2,881	0.00%
2022/05/06	1	331.50	1	338.50	335.00	0	2,985	0.00%
2022/05/05	1	339.00	5	331.50	344.00	-4	3,017	-0.13%
2022/05/04	0	0.00	1	310.00	313.00	-1	3,046	-0.03%
2022/05/03	1	297.00	0	0.00	302.50	1	3,199	0.03%
2022/04/28	0	0.00	1	295.50	294.00	-1	3,378	-0.03%
2022/04/27	0	0.00	1	295.00	294.50	-1	3,423	-0.03%
2022/04/26	2	302.75	0	0.00	305.00	2	3,424	0.06%
2022/04/22	0	0.00	1	314.50	308.50	-1	3,423	-0.03%
2022/04/20	1	314.50	1	316.00	315.00	0	3,434	0.00%
2022/04/19	0	0.00	1	308.00	310.00	-1	3,456	-0.03%
2022/04/11	0	0.00	2	286.00	287.50	-2	3,506	-0.06%
2022/03/31	1	304.00	0	0.00	296.50	1	3,429	0.03%
2022/03/30	1	309.00	2	306.50	309.50	-1	3,394	-0.03%
2022/03/29	1	298.00	3	303.67	304.50	-2	3,364	-0.06%
2022/03/28	8	298.00	13	298.35	294.00	-5	3,304	-0.15%
2022/03/25	3	320.17	2	321.75	318.00	1	3,224	0.03%
2022/03/23	1	318.00	0	0.00	318.00	1	3,190	0.03%
2022/03/22	3	320.83	2	320.75	320.00	1	3,151	0.03%
2022/03/21	2	326.50	4	323.25	316.50	-2	3,113	-0.06%
2022/03/18	2	321.50	1	318.00	318.00	1	3,061	0.03%
2022/03/17	1	321.50	2	319.75	321.50	-1	3,028	-0.03%
2022/03/11	7	314.21	5	308.80	312.00	2	2,856	0.07%
2022/03/10	2	304.00	0	0.00	309.00	2	2,728	0.07%
2022/03/09	1	291.50	2	291.75	292.00	-1	2,632	-0.04%
2022/03/08	4	281.00	2	286.00	281.00	2	2,602	0.08%
2022/03/07	2	298.74	3	296.83	291.50	-1	2,546	-0.04%
2022/03/01	1	296.50	0	0.00	296.50	1	2,400	0.04%
2022/02/23	1	293.00	3	291.83	293.00	-2	2,328	-0.09%
2022/02/21	1	286.00	1	287.00	287.00	0	2,283	0.00%
2022/02/18	4	286.38	2	284.50	283.50	2	2,272	0.09%
2022/02/17	4	296.25	4	296.13	298.00	0	2,249	0.00%
2022/02/16	1	298.00	3	296.50	294.50	-2	2,204	-0.09%
2022/02/15	1	297.00	0	0.00	295.50	1	2,174	0.05%
2022/02/14	1	296.50	0	0.00	296.50	1	2,133	0.05%
2022/02/11	7	301.14	4	295.00	309.00	3	2,088	0.14%
2022/02/09	16	301.69	16	299.00	304.50	0	1,946	0.00%
2022/02/08	7	307.21	6	303.67	306.50	1	1,889	0.05%
2022/02/07	1	301.50	1	302.50	306.00	0	1,752	0.00%
2022/01/26	22	291.32	22	287.07	295.00	0	1,660	0.00%
2022/01/25	19	288.32	23	283.35	291.50	-4	1,536	-0.26%
2022/01/24	6	271.33	7	273.43	277.50	-1	1,390	-0.07%
2022/01/20	2	256.00	2	251.50	261.50	0	1,221	0.00%
2022/01/13	0	0.00	0.1	258.00	254.00	-0.1	1,252	0.00%
2022/01/07	0	0.00	0	255.50	253.50	0	1,275	0.00%
2022/01/06	1	256.48	0	0.00	252.50	1	1,274	0.08%
2022/01/05	0	0.00	0	263.00	262.00	0	1,227	0.00%
2022/01/03	1	262.00	0	0.00	263.50	1	1,214	0.08%
2021/12/29	0	0.00	1	257.50	258.50	-1	1,253	-0.08%
2021/12/28	0	0.00	24	254.60	255.00	-24	1,304	-1.84%
2021/12/27	3	254.50	0	0.00	255.50	3	1,319	0.23%
2021/12/24	1	254.00	0	0.00	254.00	1	1,329	0.08%
2021/12/23	16	252.16	0	0.00	252.50	16	1,348	1.19%
2021/12/22	6	249.25	1	249.50	251.00	5	1,364	0.37%
2021/12/17	0	0.00	15	241.17	242.00	-15	1,375	-1.09%
2021/12/16	16	243.75	1	243.00	243.00	15	1,378	1.09%
2021/12/15	2	242.00	0	0.00	241.50	2	1,397	0.14%
2021/12/13	1	249.00	0	0.00	247.50	1	1,388	0.07%
2021/12/09	1	254.00	1	255.50	255.50	0	1,392	0.00%
2021/12/08	0.1	254.50	0	0.00	253.50	0.1	1,403	0.00%
2021/12/07	0	0.00	1	255.00	253.50	-1	1,399	-0.07%
2021/12/02	1	251.00	0	0.00	250.00	1	1,444	0.07%
2021/11/24	1	256.00	1	259.00	262.50	0	1,488	0.00%
2021/11/22	3	256.83	4	260.88	258.50	-1	1,500	-0.07%
2021/11/19	2	254.00	0	0.00	253.50	2	1,484	0.13%
2021/11/18	1	259.50	5	258.00	257.00	-4	1,474	-0.27%
2021/11/17	0	264.50	0	0.00	262.00	0	1,475	0.00%
2021/11/16	6	262.00	2	267.75	260.00	4	1,477	0.27%
2021/11/15	0	0.00	5	261.70	259.50	-5	1,469	-0.34%
2021/11/10	5	257.60	0	0.00	260.00	5	1,484	0.34%
2021/11/09	1	262.50	0	0.00	262.00	1	1,461	0.07%
2021/11/04	0	0.00	1	272.50	266.00	-1	1,423	-0.07%
2021/11/02	1	263.00	0	0.00	262.00	1	1,378	0.07%
2021/11/01	1	258.00	2	262.75	267.00	-1	1,356	-0.07%
2021/10/28	1	261.50	0	0.00	259.50	1	1,339	0.07%
2021/10/26	3	267.50	5	268.50	269.00	-2	1,321	-0.15%
2021/10/25	1	260.00	1	262.00	265.00	0	1,272	0.00%
2021/10/21	2	261.25	0	0.00	258.00	2	1,257	0.16%
2021/10/20	1	261.00	3	264.00	265.50	-2	1,244	-0.16%
2021/10/19	2	261.25	1	259.50	259.50	1	1,217	0.08%
2021/10/18	1	260.50	0	0.00	258.50	1	1,203	0.08%
2021/10/15	0	0.00	3	255.50	264.00	-3	1,200	-0.25%
2021/10/14	0	0.00	2	254.00	246.50	-2	1,132	-0.18%
2021/10/08	0	0.00	2	256.00	255.50	-2	1,117	-0.18%
2021/10/07	0	0.00	4	253.50	254.50	-4	1,120	-0.36%
2021/10/05	3	242.17	3	232.33	244.50	0	1,086	0.00%
2021/09/24	1	250.00	3	249.67	250.00	-2	1,136	-0.18%
2021/09/08	0	0.00	1	238.00	239.50	-1	1,353	-0.07%
2021/09/07	0	0.00	1	233.00	234.00	-1	1,321	-0.08%
2021/09/06	1	233.00	0	0.00	231.00	1	1,310	0.08%
2021/09/03	1	240.50	0	0.00	236.50	1	1,309	0.08%
2021/08/10	2	244.00	0	0.00	241.00	2	1,464	0.14%
2021/08/04	1	251.00	1	250.00	250.00	0	1,542	0.00%
2021/07/27	2	251.00	0	0.00	248.00	2	1,553	0.13%
2021/07/26	0	0.00	4	253.88	254.00	-4	1,541	-0.26%
2021/07/23	4	249.50	4	246.00	247.50	0	1,547	0.00%
2021/07/22	4	244.50	0	0.00	245.00	4	1,547	0.26%
2021/07/20	2	243.00	0	0.00	239.00	2	1,537	0.13%
2021/07/16	4	250.50	1	252.00	252.00	3	1,534	0.20%
2021/07/15	1	251.50	1	253.50	251.50	0	1,534	0.00%
2021/07/13	1	259.00	0	0.00	255.00	1	1,548	0.06%
2021/07/08	1	259.00	0	0.00	258.00	1	1,572	0.06%
2021/07/07	1	270.00	2	272.00	272.00	-1	1,562	-0.06%
2021/07/06	1	262.00	1	266.00	265.00	0	1,522	0.00%
2021/07/05	2	254.50	1	260.00	259.00	1	1,510	0.07%
2021/07/01	1	253.00	0	0.00	252.50	1	1,529	0.07%
2021/06/29	0	0.00	5	263.00	262.50	-5	1,544	-0.32%
2021/06/24	1	269.00	0	0.00	266.00	1	1,549	0.06%
2021/06/23	1	272.50	1	260.00	273.50	0	1,510	0.00%
2021/06/22	4	255.38	4	259.63	254.00	0	1,463	0.00%
2021/06/21	2	245.50	0	0.00	245.00	2	1,425	0.14%
2021/06/18	1	246.00	0	0.00	245.50	1	1,430	0.07%
2021/06/17	0	0.00	1	245.00	242.50	-1	1,430	-0.07%
2021/06/15	0.1	239.50	0	0.00	238.50	0.1	1,445	0.01%
2021/06/10	0	0.00	1	241.00	240.00	-1	1,466	-0.07%
2021/06/07	1	234.00	0	0.00	237.00	1	1,472	0.07%
2021/06/04	5	240.00	5	238.50	236.50	0	1,490	0.00%
2021/05/28	0	0.00	1	240.00	241.00	-1	1,592	-0.06%
2021/05/24	0	0.00	1	217.00	235.00	-1	1,569	-0.06%
2021/05/18	1	215.00	0	0.00	214.50	1	1,511	0.07%
2021/05/17	3	213.50	2	214.75	213.50	1	1,481	0.07%
2021/05/14	1	238.00	1	238.00	237.00	0	1,446	0.00%
2021/05/07	0	0.00	1	260.00	262.00	-1	1,623	-0.06%
2021/05/05	1	242.00	0	0.00	242.00	1	1,847	0.05%
2021/04/28	1	264.50	0	0.00	264.50	1	2,025	0.05%
2021/04/27	1	269.00	0	0.00	268.50	1	2,049	0.05%
2021/04/23	0	0.00	1	269.00	270.50	-1	2,179	-0.05%
2021/04/21	0	0.00	1	269.00	268.00	-1	2,306	-0.04%
2021/04/20	0	0.00	5	265.80	266.00	-5	2,308	-0.22%
2021/04/19	1	268.00	10	267.75	266.50	-9	2,309	-0.39%
2021/04/16	15	268.97	0	0.00	269.50	15	2,324	0.65%
2021/04/13	1	276.50	1	269.50	269.50	0	2,446	0.00%
2021/04/08	1	283.50	0	0.00	284.00	1	2,625	0.04%
2021/04/07	2	281.50	0	0.00	283.00	2	2,606	0.08%
2021/04/06	0	0.00	1	273.50	273.50	-1	2,562	-0.04%
2021/03/31	1	271.50	0	0.00	266.00	1	2,539	0.04%
2021/03/26	1	264.00	1	266.50	268.00	0	2,534	0.00%
2021/03/19	0	0.00	15	277.50	274.00	-15	2,540	-0.59%
2021/03/18	15	279.43	0	0.00	280.00	15	2,539	0.59%
2021/03/16	0	0.00	1	278.00	278.00	-1	2,556	-0.04%
2021/03/12	1	282.00	1	276.50	276.50	0	2,572	0.00%
2021/03/10	1	279.00	0	0.00	273.00	1	2,583	0.04%
2021/03/05	0	0.00	1	280.00	280.00	-1	2,570	-0.04%
2021/03/04	1	276.00	1	280.00	275.50	0	2,556	0.00%
2021/03/03	1	278.00	0	0.00	278.00	1	2,547	0.04%
2021/02/26	0	0.00	2	298.00	298.00	-2	2,544	-0.08%
2021/02/22	1	307.00	1	306.00	306.00	0	2,564	0.00%
2021/02/18	1	307.00	2	311.00	312.50	-1	2,556	-0.04%
2021/02/17	2	300.00	1	303.50	307.00	1	2,581	0.04%
2021/01/28	1	302.00	1	307.50	306.00	0	2,507	0.00%
2021/01/27	1	317.00	1	322.00	312.50	0	2,443	0.00%
2021/01/21	1	284.00	1	286.00	286.00	0	2,133	0.00%
2021/01/15	1	274.00	1	277.00	275.00	0	1,942	0.00%
2021/01/14	2	270.25	9	274.94	274.00	-7	1,879	-0.37%
2021/01/13	0	0.00	1	263.50	266.00	-1	1,812	-0.06%
2021/01/11	1	265.00	2	267.75	267.50	-1	1,801	-0.06%
2021/01/08	5	273.80	4	271.13	264.00	1	1,792	0.06%
2021/01/07	1	267.00	0	0.00	268.50	1	1,739	0.06%
2021/01/06	0	0.00	1	265.50	267.00	-1	1,710	-0.06%
2021/01/05	4	274.25	3	265.50	265.50	1	1,652	0.06%
2021/01/04	0	0.00	6	256.25	267.50	-6	1,545	-0.39%
2020/12/30	0	0.00	1	243.50	243.50	-1	1,474	-0.07%
2020/12/29	1	244.00	10	244.00	245.50	-9	1,484	-0.61%
2020/12/24	1	236.00	1	241.00	240.50	0	1,516	0.00%
2020/12/18	1	248.50	0	0.00	242.50	1	1,585	0.06%
2020/12/17	0	0.00	4	250.50	250.50	-4	1,584	-0.25%
2020/12/14	1	244.50	1	242.50	242.50	0	1,592	0.00%
2020/12/11	0	0.00	1	247.50	244.50	-1	1,599	-0.06%
2020/12/03	1	245.00	1	244.00	244.00	0	1,590	0.00%
2020/12/02	1	244.00	0	0.00	245.50	1	1,615	0.06%
2020/12/01	0	0.00	1	246.00	247.00	-1	1,629	-0.06%
2020/11/27	1	248.50	0	0.00	250.00	1	1,660	0.06%
2020/11/25	2	249.50	1	256.50	245.00	1	1,797	0.06%
2020/11/20	1	243.00	2	243.25	242.50	-1	1,900	-0.05%
2020/11/19	1	237.00	1	238.00	238.00	0	1,904	0.00%
2020/11/17	0	0.00	1	238.00	238.00	-1	2,119	-0.05%
2020/11/16	0	0.00	2	229.75	232.50	-2	2,162	-0.09%
2020/11/11	2	242.25	0	0.00	241.00	2	2,271	0.09%
2020/11/09	2	242.75	3	239.17	243.50	-1	2,364	-0.04%
2020/11/06	2	229.25	0	0.00	230.00	2	2,304	0.09%
2020/11/04	0	0.00	2	228.00	229.50	-2	2,306	-0.09%
2020/10/26	0	0.00	1	220.00	220.00	-1	2,347	-0.04%
2020/10/22	1	220.00	0	0.00	218.00	1	2,382	0.04%
2020/10/14	0	0.00	1	217.50	217.50	-1	2,393	-0.04%
2020/10/13	12	220.38	10	218.50	218.50	2	2,392	0.08%
2020/10/12	1	219.50	2	219.50	219.50	-1	2,390	-0.04%
2020/10/08	2	221.75	0	0.00	219.00	2	2,421	0.08%
2020/10/07	1	224.00	0	0.00	224.00	1	2,430	0.04%
2020/10/06	2	229.25	0	0.00	229.00	2	2,430	0.08%
2020/10/05	0	0.00	2	227.50	230.00	-2	2,437	-0.08%
2020/09/29	1	223.00	0	0.00	222.50	1	2,487	0.04%
2020/09/28	2	220.00	0	0.00	219.50	2	2,522	0.08%
2020/09/25	1	232.50	0	0.00	225.50	1	2,527	0.04%
2020/09/23	1	248.50	0	0.00	245.00	1	2,568	0.04%
2020/09/21	0	0.00	3	254.33	251.00	-3	2,568	-0.12%
2020/09/04	0	0.00	1	251.50	251.50	-1	2,515	-0.04%
2020/09/03	1	257.50	1	260.00	256.00	0	2,523	0.00%
2020/09/02	0	0.00	1	254.00	257.50	-1	2,533	-0.04%
2020/09/01	3	257.50	3	254.33	256.00	0	2,523	0.00%
2020/08/31	2	250.00	0	0.00	247.00	2	2,408	0.08%
2020/08/28	0	0.00	1	245.00	245.00	-1	2,394	-0.04%
2020/08/27	4	246.13	4	247.13	246.00	0	2,371	0.00%
2020/08/26	116	239.56	886	240.00	238.50	-770	2,294	-33.56%	大買/大賣/鉅額交易
2020/08/25	0	0.00	1	238.00	239.00	-1	2,283	-0.04%
2020/08/24	3	239.00	1	235.00	241.00	2	2,264	0.09%
2020/08/21	186	235.71	29	235.50	242.00	157	2,198	7.14%	大買/鉅額交易
2020/08/20	2	222.00	1	222.00	220.00	1	2,106	0.05%
2020/08/19	609	232.01	0	0.00	230.00	609	2,050	29.70%	大買/鉅額交易
2020/08/18	1	227.50	1	227.00	225.00	0	1,964	0.00%
2020/08/14	9	217.50	12	217.67	217.50	-3	1,872	-0.16%
2020/08/13	10	211.50	2	216.00	210.00	8	1,780	0.45%
2020/08/07	0	0.00	1	210.00	208.50	-1	1,748	-0.06%
2020/08/06	2	202.00	2	206.25	208.00	0	1,721	0.00%
2020/08/05	1	196.50	0	0.00	196.50	1	1,676	0.06%
2020/07/16	0	0.00	4	203.13	202.50	-4	1,845	-0.22%
2020/07/14	1	217.00	0	0.00	217.50	1	1,861	0.05%
2020/07/10	1	216.50	2	211.00	210.00	-1	1,917	-0.05%
2020/07/09	3	217.67	1	216.00	215.50	2	1,916	0.10%
2020/07/08	1	220.00	0	0.00	220.50	1	1,881	0.05%
2020/07/07	4	227.00	0	222.50	221.50	4	1,876	0.21%
2020/07/06	1	227.00	0	0.00	229.50	1	1,877	0.05%
2020/07/02	0	0.00	1	221.50	219.00	-1	1,878	-0.05%
2020/06/23	1	216.00	0	0.00	216.00	1	1,998	0.05%
2020/06/22	0	0.00	3	214.50	215.00	-3	2,034	-0.15%
2020/06/18	1	210.00	0	0.00	210.00	1	2,118	0.05%
2020/06/16	0	0.00	2	207.00	210.50	-2	2,206	-0.09%
2020/06/15	0	0.00	4	207.50	205.00	-4	2,240	-0.18%
2020/06/12	1	202.00	0	0.00	209.50	1	2,268	0.04%
2020/06/11	1	207.50	0	0.00	207.50	1	2,286	0.04%
2020/06/10	0	0.00	2	213.50	214.50	-2	2,288	-0.09%
2020/06/09	10	212.50	10	211.00	210.00	0	2,333	0.00%
2020/06/05	1	208.00	0	0.00	209.00	1	2,323	0.04%
2020/05/28	0	0.00	1	196.00	193.50	-1	2,271	-0.04%
2020/05/27	2	197.00	1	194.50	194.50	1	2,271	0.04%
2020/05/26	2	190.50	0	0.00	189.00	2	2,282	0.09%
2020/05/25	2	186.00	0	0.00	188.00	2	2,294	0.09%
2020/05/21	0	0.00	1	189.00	186.50	-1	2,312	-0.04%
2020/05/15	0	0.00	4	182.50	181.00	-4	2,339	-0.17%
2020/05/14	1	183.50	0	0.00	181.50	1	2,338	0.04%
2020/05/12	0	0.00	1	193.50	188.00	-1	2,372	-0.04%
2020/05/07	15	188.50	15	188.50	188.50	0	2,430	0.00%
2020/05/04	2	188.25	3	187.50	187.50	-1	2,567	-0.04%
2020/04/30	4	191.38	2	192.25	196.50	2	2,588	0.08%
2020/04/29	1	183.00	0	0.00	183.50	1	2,527	0.04%
2020/04/27	1	179.00	0	0.00	180.00	1	2,584	0.04%
2020/04/17	0	0.00	4	180.63	179.50	-4	2,713	-0.15%
2020/04/16	2	184.75	0	0.00	183.50	2	2,699	0.07%
2020/04/13	0	0.00	1	171.50	169.00	-1	2,881	-0.03%
2020/04/10	1	170.50	0	0.00	171.50	1	2,901	0.03%
2020/04/07	0	0.00	1	166.00	169.50	-1	2,948	-0.03%
2020/04/01	1	164.50	3	163.17	164.50	-2	2,941	-0.07%
2020/03/31	2	162.50	0	0.00	164.00	2	2,946	0.07%
2020/03/30	1	151.50	4	155.25	160.00	-3	2,990	-0.10%
2020/03/26	3	151.17	5	152.50	153.00	-2	2,943	-0.07%
2020/03/25	0	0.00	1	147.50	147.50	-1	2,905	-0.03%
2020/03/24	3	133.33	1	134.50	134.50	2	2,870	0.07%
2020/03/19	6	135.17	3	137.00	133.50	3	2,807	0.11%
2020/03/18	4	151.13	4	152.00	148.00	0	2,782	0.00%
2020/03/13	3	159.00	5	162.70	163.50	-2	2,764	-0.07%
2020/03/12	1	175.00	1	175.50	175.00	0	2,736	0.00%
2020/03/10	0	0.00	5	181.10	187.50	-5	2,729	-0.18%
2020/03/05	0	0.00	2	195.50	196.50	-2	2,773	-0.07%
2020/03/04	1	189.50	4	191.75	192.00	-3	2,806	-0.11%
2020/03/02	3	185.67	2	185.50	189.00	1	2,856	0.04%
2020/02/27	5	195.20	35	198.00	191.50	-30	2,843	-1.06%
2020/02/26	4	203.50	0	0.00	204.00	4	2,816	0.14%
2020/02/25	1	207.00	3	205.00	207.50	-2	2,823	-0.07%
2020/02/24	0	0.00	1	208.50	208.50	-1	2,846	-0.04%
2020/02/21	1	211.50	2	212.75	211.00	-1	2,893	-0.03%
2020/02/19	1	214.50	0	0.00	214.50	1	2,981	0.03%
2020/02/17	1	212.00	5	211.60	212.50	-4	3,076	-0.13%
2020/02/14	1	211.50	6	213.67	215.00	-5	3,075	-0.16%
2020/02/13	4	210.88	10	215.25	209.50	-6	3,057	-0.20%
2020/02/12	11	213.77	2	212.25	214.50	9	3,048	0.30%
2020/02/11	4	207.13	1	206.50	206.50	3	3,036	0.10%
2020/02/10	4	203.00	2	202.50	205.00	2	3,016	0.07%
2020/02/06	0	0.00	1	220.00	220.00	-1	2,933	-0.03%
2020/02/04	1	224.50	0	0.00	223.50	1	2,832	0.04%
2020/02/03	1	219.00	0	0.00	219.00	1	2,790	0.04%
2020/01/30	1	224.50	0	0.00	222.00	1	2,759	0.04%
2020/01/20	1	232.00	0	0.00	232.00	1	2,717	0.04%
2020/01/17	2	235.00	2	235.00	234.00	0	2,727	0.00%
2020/01/16	1	235.00	0	0.00	234.50	1	2,816	0.04%
2020/01/15	2	235.75	3	235.83	235.00	-1	2,821	-0.04%
2020/01/14	10	241.70	7	240.00	237.00	3	2,788	0.11%
2020/01/13	10	237.70	2	237.75	238.00	8	2,732	0.29%
2020/01/10	0	0.00	1	235.50	235.50	-1	2,698	-0.04%
2020/01/09	8	239.63	6	236.92	235.00	2	2,667	0.07%
2020/01/08	3	230.50	18	232.50	237.00	-15	2,595	-0.58%
2020/01/07	4	228.50	2	231.25	231.00	2	2,465	0.08%
2020/01/06	7	225.50	4	225.00	224.50	3	2,396	0.13%
2020/01/03	5	229.40	6	225.00	224.00	-1	2,371	-0.04%
2020/01/02	5	229.50	9	229.11	227.50	-4	2,309	-0.17%
2019/12/31	1	225.00	6	225.50	225.50	-5	2,233	-0.22%
2019/12/30	6	228.25	6	225.42	224.50	0	2,236	0.00%
2019/12/27	2	224.25	4	225.25	226.00	-2	2,223	-0.09%
2019/12/26	8	224.69	5	221.80	222.00	3	2,224	0.13%
2019/12/25	17	224.24	16	224.63	224.50	1	2,196	0.05%
2019/12/24	9	217.17	3	217.17	217.00	6	2,102	0.29%
2019/12/23	3	214.83	2	214.50	214.50	1	2,063	0.05%
2019/12/20	4	216.38	2	216.50	215.50	2	2,075	0.10%
2019/12/19	2	215.50	0	0.00	215.50	2	2,059	0.10%
2019/12/18	1	214.50	0	0.00	213.50	1	2,030	0.05%
2019/12/17	1	215.00	1	214.00	213.50	0	2,012	0.00%
2019/12/13	0	0.00	2	208.25	207.00	-2	1,944	-0.10%
2019/12/12	2	209.75	4	210.63	209.00	-2	1,919	-0.10%
2019/12/11	3	209.83	0	0.00	208.50	3	1,901	0.16%
2019/12/10	0	0.00	1	212.00	211.50	-1	1,884	-0.05%
2019/12/09	3	214.17	0	0.00	213.00	3	1,903	0.16%
2019/12/06	5	220.20	11	219.45	217.50	-6	1,866	-0.32%
2019/12/05	3	223.17	3	222.67	222.50	0	1,839	0.00%
2019/12/04	18	220.97	20	221.45	221.50	-2	1,870	-0.11%
2019/12/03	14	222.46	13	223.58	223.00	1	1,850	0.05%
2019/12/02	15	223.60	13	223.65	221.00	2	1,827	0.11%
2019/11/29	19	227.95	15	228.53	227.50	4	1,798	0.22%
2019/11/28	1	228.00	12	228.46	226.00	-11	1,765	-0.62%
2019/11/27	9	224.06	15	224.47	225.50	-6	1,721	-0.35%
2019/11/26	6	222.25	16	220.78	223.00	-10	1,696	-0.59%
2019/11/25	19	219.84	9	221.00	218.00	10	1,670	0.60%
2019/11/22	10	225.10	7	224.79	223.00	3	1,633	0.18%
2019/11/21	22	223.36	22	224.32	224.50	0	1,609	0.00%
2019/11/20	29	226.97	16	227.47	227.00	13	1,582	0.82%
2019/11/19	13	225.38	25	226.44	228.00	-12	1,533	-0.78%
2019/11/18	16	221.91	9	224.94	222.00	7	1,486	0.47%
2019/11/15	17	218.76	17	218.12	222.50	0	1,442	0.00%
2019/11/14	23	215.00	15	215.33	215.00	8	1,382	0.58%
2019/11/13	1	211.00	0	0.00	212.00	1	1,371	0.07%
2019/11/12	1	210.00	1	211.00	210.00	0	1,394	0.00%
2019/11/11	14	212.14	23	213.04	208.00	-9	1,466	-0.61%
2019/11/08	10	213.50	10	212.50	215.00	0	1,485	0.00%
2019/11/07	0	0.00	11	211.00	211.00	-11	1,496	-0.73%
2019/11/06	20	211.63	21	212.14	211.00	-1	1,497	-0.07%
2019/11/05	11	212.05	0	0.00	212.00	11	1,482	0.74%
2019/11/04	0	0.00	9	209.50	209.00	-9	1,489	-0.60%
2019/11/01	2	209.50	0	0.00	208.50	2	1,504	0.13%
2019/10/31	11	209.32	22	210.32	207.50	-11	1,532	-0.72%
2019/10/30	10	211.55	5	211.70	211.00	5	1,541	0.32%
2019/10/29	9	214.06	8	214.50	213.00	1	1,530	0.07%
2019/10/28	12	213.25	9	214.28	212.50	3	1,518	0.20%
2019/10/25	28	214.57	32	215.50	213.00	-4	1,519	-0.26%
2019/10/24	33	217.71	34	218.13	218.00	-1	1,515	-0.07%
2019/10/23	14	209.89	3	211.33	212.00	11	1,442	0.76%
2019/10/22	5	206.40	4	207.00	206.50	1	1,431	0.07%
2019/10/21	5	205.40	0	0.00	205.00	5	1,437	0.35%
2019/10/18	2	207.00	0	0.00	207.00	2	1,440	0.14%
2019/10/17	0	0.00	2	208.25	208.00	-2	1,438	-0.14%
2019/10/16	3	211.83	1	212.00	206.00	2	1,438	0.14%
2019/10/15	1	212.00	1	211.50	211.00	0	1,431	0.00%
2019/10/14	0	0.00	1	208.50	209.00	-1	1,433	-0.07%
2019/10/07	1	209.50	2	210.25	210.00	-1	1,424	-0.07%
2019/10/04	2	206.00	0	0.00	206.50	2	1,416	0.14%
2019/10/03	1	208.00	1	209.00	208.00	0	1,396	0.00%
2019/10/01	3	212.50	1	213.50	211.50	2	1,355	0.15%
2019/09/27	1	212.50	1	214.00	214.50	0	1,366	0.00%
2019/09/12	1	229.50	0	0.00	224.50	1	1,395	0.07%
2019/09/11	12	226.00	12	223.00	227.00	0	1,379	0.00%
2019/09/06	1	214.00	2	211.75	211.00	-1	1,310	-0.08%
2019/09/05	0	0.00	5	221.50	221.50	-5	1,274	-0.39%
2019/09/03	1	224.50	0	0.00	222.50	1	1,294	0.08%
2019/08/26	0	0.00	1	210.50	210.00	-1	1,281	-0.08%
2019/08/23	1	216.50	0	0.00	216.50	1	1,277	0.08%
2019/08/15	4	199.75	6.1	200.84	199.00	-2.1	1,213	-0.17%
2019/08/14	1	215.00	0	0.00	205.00	1	1,208	0.08%
2019/08/06	0	0.00	1	216.00	218.50	-1	1,190	-0.08%
2019/08/05	11	224.64	0	0.00	221.00	11	1,234	0.89%
2019/08/02	2	232.00	0	0.00	227.50	2	1,268	0.16%
2019/08/01	0	0.00	1	244.00	248.00	-1	1,272	-0.08%
2019/07/29	0	0.00	2	243.00	241.50	-2	1,336	-0.15%
2019/07/26	0	0.00	2	234.00	244.50	-2	1,338	-0.15%
2019/07/25	3	236.33	1	237.00	236.00	2	1,313	0.15%
2019/07/19	0	0.00	4	235.50	236.50	-4	1,252	-0.32%
2019/07/18	2	231.00	2	235.50	232.00	0	1,261	0.00%
2019/07/17	2	232.00	0	0.00	233.50	2	1,284	0.16%
2019/07/03	0	0.00	2	240.50	238.50	-2	1,368	-0.15%
2019/06/26	0	0.00	1	215.50	217.00	-1	1,349	-0.07%
2019/06/25	0	0.00	1	212.50	212.50	-1	1,351	-0.07%
2019/06/24	1	212.00	0	0.00	212.00	1	1,356	0.07%
2019/06/18	2	209.00	0	0.00	209.00	2	1,419	0.14%
2019/06/17	2	207.50	1	208.00	207.50	1	1,440	0.07%
2019/06/14	1	210.00	0	0.00	210.00	1	1,453	0.07%
2019/06/12	1	208.50	0	0.00	208.50	1	1,537	0.07%
2019/06/05	0	0.00	2	195.50	194.50	-2	1,657	-0.12%
2019/05/24	2	200.25	2	199.25	198.00	0	1,808	0.00%
2019/05/23	1	191.50	2	193.00	194.00	-1	1,812	-0.06%
2019/05/22	1	197.00	0	0.00	194.50	1	1,843	0.05%
2019/05/20	1	192.00	1	190.00	190.50	0	1,858	0.00%
2019/05/17	1	212.50	0	0.00	208.00	1	1,879	0.05%
2019/05/16	1	215.50	1	212.00	212.00	0	1,878	0.00%
2019/05/10	0	0.00	4	205.00	207.50	-4	1,843	-0.22%
2019/05/08	1	204.00	0	0.00	210.50	1	1,806	0.06%
2019/05/07	1	210.00	0	0.00	207.00	1	1,817	0.06%
2019/04/29	1	196.50	0	0.00	196.00	1	2,009	0.05%
2019/04/19	1	200.50	0	0.00	202.50	1	2,061	0.05%
2019/04/15	1	206.50	0	0.00	207.00	1	2,102	0.05%
2019/04/12	3	206.50	1	211.00	207.50	2	2,133	0.09%
2019/04/11	1	219.50	1	219.50	217.50	0	2,180	0.00%
2019/04/10	6	217.83	0	0.00	217.00	6	2,203	0.27%
2019/04/08	5	216.50	5	213.50	213.50	0	2,308	0.00%
2019/04/02	1	218.00	0	0.00	216.00	1	2,327	0.04%
2019/03/29	0	0.00	3	212.00	211.50	-3	2,286	-0.13%
2019/03/27	5	207.00	0	0.00	210.50	5	2,322	0.22%
2019/03/15	1	214.50	0	0.00	214.50	1	2,409	0.04%
2019/03/13	0	0.00	13	209.12	210.00	-13	2,415	-0.54%
2019/03/12	16	207.78	2	206.50	206.00	14	2,452	0.57%
2019/03/11	2	202.00	2	204.50	204.50	0	2,471	0.00%
2019/03/06	0	0.00	1	201.50	200.00	-1	2,557	-0.04%
2019/03/05	0	0.00	2	190.75	191.00	-2	2,560	-0.08%
2019/02/27	0	0.00	1	198.50	199.00	-1	2,654	-0.04%
2019/02/25	1	196.50	0	0.00	197.00	1	2,734	0.04%
2019/02/22	2	197.76	0	0.00	196.50	2	2,789	0.07%
2019/02/18	1	192.50	1	199.00	198.50	0	3,001	0.00%
2019/02/12	10	189.00	11	190.09	190.00	-1	3,223	-0.03%
2019/01/30	3	181.50	0	0.00	179.00	3	3,393	0.09%
2019/01/25	4	184.75	6	184.83	185.00	-2	3,716	-0.05%
2019/01/24	9	182.94	8	183.75	185.50	1	3,807	0.03%
2019/01/23	5	188.80	7	189.71	189.50	-2	3,885	-0.05%
2019/01/22	2	187.00	2	188.25	187.00	0	3,886	0.00%
2019/01/21	2	197.25	6	197.83	194.50	-4	3,877	-0.10%
2019/01/17	1	209.00	0	0.00	208.00	1	4,098	0.02%
2019/01/16	1	215.00	0	0.00	212.00	1	4,160	0.02%
2019/01/11	2	208.25	0	0.00	210.50	2	4,186	0.05%
2018/12/25	1	202.50	1	200.00	204.50	0	4,435	0.00%
2018/12/21	0	0.00	1	204.50	204.50	-1	4,731	-0.02%
2018/12/20	0	0.00	1	202.00	199.00	-1	4,705	-0.02%
2018/12/19	2	203.50	1	201.50	200.00	1	4,697	0.02%
2018/12/12	1	205.50	1	207.00	203.00	0	4,666	0.00%
2018/12/07	0	0.00	1	196.00	196.00	-1	4,646	-0.02%
2018/12/06	1	202.00	1	190.00	189.00	0	4,665	0.00%
2018/12/05	0	0.00	3	203.50	198.50	-3	4,649	-0.06%
2018/12/04	1	205.50	0	0.00	198.50	1	4,648	0.02%
2018/12/03	7	207.07	3	206.50	212.00	4	4,623	0.09%
2018/11/28	1	191.50	0	0.00	194.00	1	4,655	0.02%
2018/11/27	1	186.00	1	192.50	190.00	0	4,628	0.00%
2018/11/23	0	0.00	1	182.00	176.50	-1	4,581	-0.02%
2018/11/22	0	0.00	2	184.50	181.00	-2	4,594	-0.04%
2018/11/21	1	186.50	0	0.00	185.00	1	4,595	0.02%
2018/11/20	2	192.00	1	192.00	189.50	1	4,579	0.02%
2018/11/19	0	0.00	3	189.50	194.50	-3	4,608	-0.07%
2018/11/15	2	184.25	1	182.50	182.50	1	4,480	0.02%
2018/11/14	3	184.33	2	184.25	183.00	1	4,414	0.02%
2018/11/13	2	171.25	1	180.00	185.00	1	4,355	0.02%
2018/11/12	1	185.00	1	175.50	175.50	0	4,278	0.00%
2018/11/08	1	179.00	3	184.50	181.00	-2	4,230	-0.05%
2018/11/07	1	174.50	2	175.50	177.50	-1	4,147	-0.02%
2018/11/05	1	176.00	1	176.50	176.00	0	4,018	0.00%
2018/11/02	0	0.00	5	178.40	179.50	-5	3,910	-0.13%
2018/11/01	2	164.50	0	0.00	163.50	2	3,759	0.05%
2018/10/31	1	158.00	1	162.50	165.00	0	3,656	0.00%
2018/10/29	3	157.50	1	158.00	156.00	2	3,566	0.06%
2018/10/26	5	155.70	4	156.50	149.00	1	3,538	0.03%
2018/10/25	2	154.75	6	156.42	157.50	-4	3,416	-0.12%
2018/10/24	3	153.83	1	152.00	148.50	2	3,266	0.06%
2018/10/23	1	152.00	0	0.00	144.00	1	3,204	0.03%
2018/10/22	2	154.00	0	0.00	151.50	2	3,192	0.06%
2018/10/19	2	149.25	1	149.50	152.00	1	3,164	0.03%
2018/10/18	5	152.20	4	151.25	153.00	1	3,145	0.03%
2018/10/17	1	150.50	1	149.00	150.00	0	3,115	0.00%
2018/10/09	2	140.50	0	0.00	137.00	2	2,877	0.07%
2018/10/08	2	144.00	0	0.00	149.00	2	2,813	0.07%
2018/10/05	1	155.50	1	149.50	149.50	0	2,786	0.00%
2018/10/03	4	165.25	4	165.13	167.00	0	2,672	0.00%
2018/10/02	3	168.00	4	168.38	167.00	-1	2,664	-0.04%
2018/10/01	0	0.00	2	159.50	159.50	-2	2,498	-0.08%
2018/09/28	0	0.00	1	144.50	145.00	-1	2,460	-0.04%
2018/09/26	1	153.00	0	0.00	152.50	1	2,479	0.04%
2018/09/21	0	0.00	1	153.00	155.00	-1	2,508	-0.04%
2018/09/20	2	155.25	2	151.25	150.50	0	2,501	0.00%
2018/09/18	2	153.00	0	0.00	151.00	2	2,467	0.08%
2018/09/17	2	154.75	4	156.75	157.00	-2	2,454	-0.08%
2018/09/14	1	152.00	2	151.50	153.00	-1	2,426	-0.04%
2018/09/13	1	147.00	1	148.50	147.00	0	2,428	0.00%
2018/09/12	2	144.00	3	144.33	145.50	-1	2,433	-0.04%
2018/09/11	3	143.00	0	0.00	142.50	3	2,410	0.12%
2018/09/10	3	147.67	3	142.33	141.00	0	2,362	0.00%
2018/09/06	2	165.00	1	169.50	169.50	1	2,284	0.04%
2018/09/05	2	164.00	2	168.25	165.50	0	2,268	0.00%
2018/09/04	1	159.00	1	159.50	159.00	0	2,203	0.00%
2018/09/03	0	0.00	1	155.00	155.00	-1	2,192	-0.05%
2018/08/31	3	160.33	1	159.50	159.50	2	2,263	0.09%
2018/08/30	1	154.00	1	155.00	155.00	0	2,233	0.00%
2018/08/29	4	153.50	4	153.00	154.00	0	2,224	0.00%
2018/08/27	0	0.00	4	149.88	150.00	-4	2,205	-0.18%
2018/08/24	8	147.69	7	145.00	144.50	1	2,153	0.05%
2018/08/23	0	0.00	4	158.13	158.00	-4	2,074	-0.19%
2018/08/22	3	166.00	0	0.00	164.00	3	2,064	0.15%
2018/08/20	2	163.25	4	164.50	170.00	-2	2,038	-0.10%
2018/08/17	3	173.00	1	175.50	170.00	2	2,019	0.10%
2018/08/16	0	0.00	6	169.25	169.50	-6	1,999	-0.30%
2018/08/15	2	181.00	0	0.00	178.00	2	1,946	0.10%
2018/08/13	1	193.00	0	0.00	191.00	1	1,914	0.05%
2018/08/10	1	213.50	4	212.00	211.00	-3	1,859	-0.16%
2018/08/08	0	0.00	1	225.00	215.00	-1	1,868	-0.05%
2018/08/07	1	213.50	0	0.00	216.00	1	1,851	0.05%
2018/08/03	5	209.40	1	211.50	210.00	4	1,854	0.22%
2018/08/02	0	0.00	1	202.50	200.00	-1	1,817	-0.06%
2018/08/01	1	198.00	0	0.00	203.00	1	1,793	0.06%
2018/07/27	0	0.00	1	201.00	200.50	-1	1,880	-0.05%
2018/07/24	1	195.50	0	0.00	194.00	1	1,917	0.05%
2018/07/20	2	203.00	1	201.00	201.50	1	1,883	0.05%
2018/07/19	50	207.15	51	210.09	205.00	-1	1,900	-0.05%
2018/07/18	3	205.50	0	0.00	205.00	3	1,899	0.16%
2018/07/11	1	207.00	0	0.00	209.50	1	1,922	0.05%
2018/07/09	0	0.00	2	193.00	192.50	-2	1,883	-0.11%
2018/07/06	2	189.00	0	0.00	191.50	2	1,910	0.10%
2018/07/04	2	199.00	0	0.00	198.00	2	1,964	0.10%
2018/06/20	3	221.67	0	0.00	217.00	3	2,097	0.14%
2018/06/15	3	238.50	0	0.00	238.50	3	2,066	0.15%
2018/06/14	0	0.00	1	236.50	232.00	-1	2,058	-0.05%
2018/06/12	1	239.50	0	0.00	235.50	1	2,043	0.05%
2018/06/11	0	0.00	2	239.00	235.00	-2	2,014	-0.10%
2018/06/08	2	232.50	0	0.00	237.50	2	2,018	0.10%
2018/06/07	0	0.00	5	246.40	250.00	-5	1,941	-0.26%
2018/06/06	25	225.68	1	225.00	227.50	24	1,916	1.25%
2018/06/05	1	221.50	0	0.00	221.00	1	1,913	0.05%
2018/06/04	0	0.00	2	215.50	225.00	-2	1,905	-0.10%
2018/05/31	2	211.25	1	211.00	211.00	1	1,885	0.05%
2018/05/30	1	209.50	0	0.00	212.00	1	1,868	0.05%
2018/05/22	1	212.00	1	213.00	208.50	0	1,844	0.00%
2018/05/04	1	199.50	0	0.00	208.00	1	1,669	0.06%
2018/05/03	2	210.00	0	0.00	206.00	2	1,614	0.12%
2018/05/02	5	222.00	0	0.00	221.50	5	1,583	0.32%
2018/04/25	2	222.25	1	220.50	220.50	1	1,601	0.06%
2018/04/20	0	0.00	1	249.00	246.00	-1	1,555	-0.06%
2018/04/19	0	0.00	2	252.00	252.00	-2	1,544	-0.13%
2018/04/18	2	251.50	1	251.50	250.00	1	1,539	0.06%
2018/04/17	0	0.00	5	246.00	242.50	-5	1,518	-0.33%
2018/04/13	0	0.00	1	256.00	256.00	-1	1,528	-0.07%
2018/04/12	2	246.25	2	251.50	251.50	0	1,527	0.00%
2018/04/11	1	244.00	0	0.00	240.00	1	1,511	0.07%
2018/04/10	5	242.20	0	0.00	242.00	5	1,506	0.33%
2018/04/03	3	220.67	0	0.00	220.50	3	1,370	0.22%
2018/03/29	1	252.50	0	0.00	242.00	1	1,224	0.08%
2018/03/21	1	285.00	1	282.00	282.00	0	1,206	0.00%
2018/02/08	0	0.00	0	248.50	247.00	0	1,318	0.00%
2018/01/10	1	262.00	1	264.00	262.50	0	1,802	0.00%
2018/01/08	1	274.00	0	0.00	272.00	1	1,832	0.05%
2018/01/05	1	270.00	0	0.00	269.50	1	1,837	0.05%