中天 (4128)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
39.85
漲跌
▼0.20
漲幅
-0.50%
成交量
813張
產業
上櫃生技醫療類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	4	39.93	0	0.00	40.20	4	1,536	0.26%
2024/06/19	2	39.68	1	39.90	39.60	1	1,531	0.07%
2024/06/11	0	40.65	0	0.00	40.25	0	1,538	0.00%
2024/06/06	0	40.35	0	0.00	40.05	0	1,546	0.00%
2024/06/05	0	0.00	1	39.90	41.50	-1	1,528	-0.07%
2024/06/04	1	40.40	0	0.00	40.20	1	1,583	0.06%
2024/05/30	2	40.05	0	0.00	39.60	2	1,772	0.11%
2024/05/28	1	40.10	1	40.35	40.35	0	1,778	0.00%
2024/05/27	3	39.95	3	40.10	40.10	0	1,775	0.00%
2024/05/23	10	41.25	10	40.60	40.60	0	1,749	0.00%
2024/05/17	1	42.10	0	0.00	42.55	1	1,686	0.06%
2024/05/09	4	41.15	2	40.80	40.80	2	1,649	0.12%
2024/05/06	0	0.00	0	42.15	42.15	0	1,675	0.00%
2024/04/29	1	41.20	2	41.63	41.95	-1	1,684	-0.06%
2024/04/26	25	40.84	25	40.80	40.80	0	1,684	0.00%
2024/04/23	0	0.00	2	41.20	41.60	-2	1,699	-0.12%
2024/04/22	2	41.05	1	41.10	40.30	1	1,691	0.06%
2024/04/19	4	39.84	0	0.00	39.60	4	1,665	0.24%
2024/04/18	1	41.50	0	0.00	41.85	1	1,626	0.06%
2024/04/16	1	41.70	0	0.00	41.65	1	1,600	0.06%
2024/04/12	1	45.20	0	0.00	44.85	1	1,567	0.06%
2024/04/11	0	45.38	0	0.00	45.30	0	1,554	0.00%
2024/03/21	1	44.40	1.3	43.80	44.10	-0.3	1,562	-0.02%
2024/03/20	2	43.63	0	0.00	43.40	2	1,553	0.13%
2024/03/19	0	43.33	0	0.00	43.05	0	1,547	0.00%
2024/03/15	1	44.00	0	0.00	43.90	1	1,535	0.07%
2024/03/08	14	45.99	15	46.09	45.50	-1	1,514	-0.06%
2024/03/07	14	46.59	12	48.14	48.85	2	1,426	0.14%
2024/03/04	15	45.15	0	0.00	45.10	15	1,256	1.19%
2024/03/01	2	46.00	0	0.00	45.75	2	1,262	0.16%
2024/02/19	2	46.80	1	46.95	47.05	1	1,580	0.06%
2024/02/05	20	45.95	20	45.90	45.90	0	1,957	0.00%
2024/02/02	2	46.70	0	0.00	46.50	2	2,879	0.07%
2024/02/01	1	46.00	15	46.23	46.05	-14	3,056	-0.46%
2024/01/31	15	46.61	0	0.00	46.45	15	3,603	0.42%
2024/01/30	3	47.55	15	46.95	46.60	-12	3,816	-0.31%
2024/01/25	12	47.56	0	0.00	47.60	12	3,832	0.31%
2024/01/24	0	0.00	10	48.10	48.00	-10	3,840	-0.26%
2024/01/23	2	48.15	0	0.00	48.30	2	3,873	0.05%
2024/01/22	8	48.44	2	48.10	48.40	6	3,919	0.15%
2024/01/19	2	47.55	12	47.10	47.10	-10	4,006	-0.25%
2024/01/18	12	46.99	0	0.00	46.85	12	4,049	0.30%
2024/01/17	2	47.53	0	0.00	46.95	2	4,107	0.05%
2024/01/16	0	0.00	17	48.56	48.00	-17	4,168	-0.41%
2024/01/15	4	48.83	0	0.00	49.00	4	4,228	0.09%
2024/01/11	0	0.00	9	48.40	48.80	-9	4,537	-0.20%
2024/01/10	22	49.06	0	0.00	48.90	22	4,536	0.48%
2024/01/04	0	0.00	35	49.89	49.50	-35	4,527	-0.77%
2024/01/02	0	0.00	1	50.30	50.20	-1	4,494	-0.02%
2023/12/22	2	50.00	0	0.00	50.40	2	4,433	0.05%
2023/12/15	1	50.70	0	0.00	50.60	1	4,394	0.02%
2023/12/13	1	50.50	0	0.00	50.10	1	4,406	0.02%
2023/12/01	1	52.70	0	0.00	52.30	1	4,337	0.02%
2023/11/29	0	0.00	1	52.00	52.50	-1	4,312	-0.02%
2023/11/27	1	53.70	0	0.00	52.50	1	4,301	0.02%
2023/11/23	2	52.10	0	0.00	52.50	2	4,238	0.05%
2023/11/22	0	0.00	1	51.80	51.60	-1	4,203	-0.02%
2023/11/21	1	52.20	0	0.00	52.00	1	4,163	0.02%
2023/11/16	5	52.96	63	53.46	52.10	-58	4,060	-1.43%
2023/11/15	1	53.00	1	53.50	52.60	0	3,995	0.00%
2023/11/14	16	52.81	15	52.65	52.60	1	3,935	0.03%
2023/11/13	4	56.15	0	0.00	55.20	4	3,785	0.11%
2023/11/10	5	61.70	12	59.93	56.60	-7	3,606	-0.19%
2023/11/09	26	57.04	1	57.00	56.10	25	2,686	0.93%
2023/11/08	10	57.34	7	56.97	57.20	3	2,573	0.12%
2023/11/07	5	54.96	4	54.40	55.60	1	2,020	0.05%
2023/11/03	5	50.30	0	0.00	50.10	5	1,806	0.28%
2023/10/31	0	0.00	0	51.80	51.30	0	1,784	0.00%
2023/10/23	20	52.62	20	51.55	51.70	0	1,488	0.00%
2023/10/20	0	0.00	1	50.10	49.90	-1	1,440	-0.07%
2023/10/19	1	52.60	4	52.58	51.50	-3	1,375	-0.22%
2023/10/17	0	0.00	6	49.39	48.60	-6	1,163	-0.52%
2023/10/16	0	0.00	3	49.35	49.60	-3	1,194	-0.25%
2023/10/06	0	0.00	3	49.20	49.05	-3	1,326	-0.23%
2023/10/05	0	0.00	15	48.86	48.90	-15	1,345	-1.11%
2023/09/27	15	48.35	0	0.00	48.70	15	1,391	1.08%
2023/09/20	1	50.00	0	0.00	49.80	1	1,500	0.07%
2023/09/14	0	0.00	1	50.90	51.30	-1	1,567	-0.06%
2023/09/11	1	49.75	0	0.00	49.45	1	1,669	0.06%
2023/08/31	0	0.00	1	51.20	51.10	-1	1,745	-0.06%
2023/08/30	0	0.00	1	49.50	51.10	-1	1,735	-0.06%
2023/08/23	0	0.00	13.3	48.00	47.90	-13.3	1,780	-0.75%
2023/08/22	0	0.00	2.2	48.20	48.15	-2.2	1,804	-0.12%
2023/08/21	1	48.80	0	0.00	48.90	1	1,828	0.05%
2023/08/17	1	49.55	1	49.15	49.15	0	1,849	0.00%
2023/08/16	0	0.00	1	49.60	49.50	-1	1,869	-0.05%
2023/08/15	1	48.65	0	0.00	48.95	1	1,872	0.05%
2023/08/14	10.1	47.32	27	48.28	47.30	-16.9	1,884	-0.90%
2023/08/11	0	0.00	6	50.70	50.60	-6	1,842	-0.33%
2023/08/08	2	51.20	5	51.20	51.00	-3	1,900	-0.16%
2023/08/07	0	0.00	5	51.90	51.70	-5	1,914	-0.26%
2023/08/04	1	51.10	4	51.50	52.70	-3	1,915	-0.16%
2023/08/02	1.5	52.20	16	51.65	51.50	-14.5	1,914	-0.76%
2023/07/31	1	53.00	0	0.00	52.60	1	1,906	0.05%
2023/07/28	4.7	53.15	1.6	53.21	53.10	3.1	1,906	0.16%
2023/07/26	1	54.10	0	0.00	53.40	1	1,925	0.05%
2023/07/24	0	54.50	0	0.00	54.10	0	1,949	0.00%
2023/07/18	0	0.00	1	55.80	55.60	-1	2,052	-0.05%
2023/07/14	0	0.00	0.2	54.20	54.10	-0.2	2,132	-0.01%
2023/07/13	1	54.50	0	0.00	53.80	1	2,157	0.05%
2023/07/04	1	56.80	0	0.00	56.80	1	2,466	0.04%
2023/06/27	0	0.00	1	60.30	58.80	-1	2,671	-0.04%
2023/06/21	8	57.30	0	0.00	56.40	8	2,693	0.30%
2023/06/16	1	57.40	0	0.00	57.50	1	2,736	0.04%
2023/06/14	0.9	61.43	0	0.00	61.40	0.9	2,654	0.03%
2023/06/12	0.4	60.80	0	0.00	60.80	0.4	2,699	0.02%
2023/06/08	1	59.70	0	0.00	59.50	1	2,748	0.04%
2023/06/05	0	0.00	2	60.20	59.80	-2	2,820	-0.07%
2023/06/02	2	60.60	0	0.00	60.10	2	2,849	0.07%
2023/06/01	1	59.10	0	0.00	59.10	1	2,866	0.03%
2023/05/26	2	57.50	0	0.00	57.50	2	2,976	0.07%
2023/05/25	0.5	58.70	0	0.00	58.40	0.5	2,976	0.02%
2023/05/24	2	59.00	0	0.00	59.20	2	2,996	0.07%
2023/05/23	0.3	59.90	1	59.40	59.90	-0.7	3,017	-0.02%
2023/05/22	1	59.50	1	59.90	59.40	0	3,296	0.00%
2023/05/19	0	0.00	1	59.00	59.20	-1	3,296	-0.03%
2023/05/18	2.1	59.99	1	59.90	59.50	1.1	3,313	0.03%
2023/05/17	0	0.00	1	60.70	60.30	-1	3,309	-0.03%
2023/05/16	1	60.50	0	0.00	60.80	1	3,310	0.03%
2023/05/12	1.1	59.21	18	59.64	59.80	-16.9	3,389	-0.50%
2023/05/11	1.2	61.62	0	0.00	60.80	1.2	3,503	0.03%
2023/05/08	0	0.00	0	62.10	61.90	0	3,974	0.00%
2023/05/03	0	0.00	1	63.50	63.10	-1	4,143	-0.02%
2023/05/02	1	64.10	0	0.00	63.70	1	4,307	0.02%
2023/04/28	2	62.75	1	64.10	62.70	1	4,313	0.02%
2023/04/27	1	61.30	0	0.00	61.50	1	4,333	0.02%
2023/04/26	1	60.50	0	0.00	61.20	1	4,372	0.02%
2023/04/25	1.1	61.78	0	0.00	61.50	1.1	4,373	0.03%
2023/04/21	3.1	64.38	0	0.00	63.40	3.1	4,456	0.07%
2023/04/20	3.1	67.18	1	65.20	65.30	2.1	4,421	0.05%
2023/04/19	1	67.60	0	0.00	67.10	1	4,372	0.02%
2023/04/17	1	66.60	1	67.00	66.50	0	4,346	0.00%
2023/04/13	1	69.90	1	67.70	68.00	0	4,291	0.00%
2023/04/10	0	0.00	1	65.80	65.50	-1	4,493	-0.02%
2023/03/30	1	66.80	1	67.00	67.20	0	5,157	0.00%
2023/03/29	1	67.00	0	0.00	67.00	1	5,127	0.02%
2023/03/27	2	66.60	0	0.00	66.40	2	5,107	0.04%
2023/03/24	0	0.00	5	65.30	66.10	-5	5,127	-0.10%
2023/03/23	1	64.40	0	0.00	64.30	1	5,119	0.02%
2023/03/21	0	0.00	1	63.40	63.50	-1	5,222	-0.02%
2023/03/16	1	62.00	0	0.00	61.60	1	5,386	0.02%
2023/03/14	0	0.00	7	62.90	62.30	-7	5,886	-0.12%
2023/03/13	0	0.00	1	62.50	63.00	-1	5,937	-0.02%
2023/03/10	1	63.70	2	64.10	63.70	-1	6,053	-0.02%
2023/03/08	0	0.00	1	65.50	65.10	-1	6,198	-0.02%
2023/03/07	0	0.00	1	66.20	65.30	-1	6,366	-0.02%
2023/03/06	0	0.00	1	66.30	66.00	-1	6,677	-0.01%
2023/02/24	0	0.00	10	65.30	64.80	-10	8,191	-0.12%
2023/02/21	1	66.50	0	0.00	66.50	1	8,635	0.01%
2023/02/20	0	70.00	6	70.38	67.00	-6	8,670	-0.07%
2023/02/14	1	66.60	0	0.00	65.70	1	8,680	0.01%
2023/02/10	0.8	67.00	0	0.00	67.40	0.8	8,727	0.01%
2023/02/09	1	69.20	0	0.00	66.70	1	8,735	0.01%
2023/02/08	10	70.24	1	69.50	68.60	9	8,625	0.10%
2023/02/07	0	0.00	1	67.60	67.80	-1	8,363	-0.01%
2023/02/01	0	0.00	2	65.70	65.20	-2	8,299	-0.02%
2023/01/31	2	66.20	3	65.47	66.30	-1	8,372	-0.01%
2023/01/30	1	63.30	0	0.00	63.30	1	8,289	0.01%
2023/01/17	0	0.00	0	62.10	62.50	0	8,348	0.00%
2023/01/16	3	60.70	4	61.40	62.50	-1	8,342	-0.01%
2023/01/13	1	60.30	0	0.00	60.30	1	8,362	0.01%
2023/01/12	1	59.62	0	0.00	59.80	1	8,420	0.01%
2023/01/10	1	62.20	0	62.80	61.90	1	8,421	0.01%
2023/01/09	0	0.00	1	62.90	63.00	-1	8,502	-0.01%
2022/12/30	4	63.08	1	63.10	62.20	3	9,006	0.03%
2022/12/29	9	62.28	9	62.40	62.40	0	9,230	0.00%
2022/12/28	0	0.00	0.5	66.08	65.40	-0.5	9,152	-0.01%
2022/12/27	0	0.00	0.5	65.20	66.20	-0.5	9,148	-0.01%
2022/12/26	11	66.89	11	66.90	66.10	0	9,229	0.00%
2022/12/23	3	66.33	0	0.00	66.80	3	9,235	0.03%
2022/12/22	2	67.45	19	65.38	68.30	-17	9,348	-0.18%
2022/12/21	1	62.20	2	62.40	62.10	-1	9,231	-0.01%
2022/12/20	2	61.15	0	0.00	61.00	2	9,469	0.02%
2022/12/19	0	0.00	5	62.80	63.00	-5	9,692	-0.05%
2022/12/16	1	63.80	0	0.00	62.50	1	9,929	0.01%
2022/12/15	2	63.75	4	63.93	63.80	-2	10,147	-0.02%
2022/12/14	1	62.60	2	63.85	65.60	-1	10,264	-0.01%
2022/12/13	1	66.40	0	0.00	64.70	1	10,296	0.01%
2022/12/12	0	0.00	2	65.00	65.00	-2	10,600	-0.02%
2022/12/09	4	65.50	0	0.00	65.50	4	10,788	0.04%
2022/12/08	6	66.42	3	66.00	66.00	3	11,454	0.03%
2022/12/07	11	66.34	11	67.79	66.80	0	11,995	0.00%
2022/12/06	0	0.00	4	72.00	66.60	-4	12,079	-0.03%
2022/12/05	3	70.50	33	70.28	70.10	-30	12,241	-0.25%
2022/12/02	2	70.15	10.2	70.49	69.80	-8.2	12,648	-0.06%
2022/12/01	6	69.88	7	69.57	69.40	-1	12,989	-0.01%
2022/11/30	0	0.00	2	68.80	68.40	-2	13,427	-0.01%
2022/11/29	8	69.01	7.4	68.35	68.40	0.6	13,697	0.00%
2022/11/28	10	70.31	6	70.78	70.20	4	14,043	0.03%
2022/11/25	9	71.00	3	72.00	69.20	6	14,286	0.04%
2022/11/24	7	70.29	6.2	70.21	71.00	0.8	14,771	0.01%
2022/11/23	11	69.54	17	68.34	69.90	-6	14,700	-0.04%
2022/11/22	5	64.56	2	64.40	63.60	3	15,203	0.02%
2022/11/21	8	65.89	9	65.57	66.60	-1	16,043	-0.01%
2022/11/18	9	63.21	9	63.37	64.50	0	16,566	0.00%
2022/11/17	2	61.55	1	60.90	60.80	1	17,835	0.01%
2022/11/16	1	60.10	2	60.00	60.40	-1	17,948	-0.01%
2022/11/15	0	0.00	1	59.20	58.70	-1	17,905	-0.01%
2022/11/14	2	58.65	1	58.80	58.80	1	17,951	0.01%
2022/11/11	7	60.46	3	60.30	59.40	4	17,900	0.02%
2022/11/10	1	58.10	0	0.00	57.90	1	17,722	0.01%
2022/11/08	1	58.60	1	59.30	57.60	0	17,639	0.00%
2022/11/07	1	57.90	1	58.40	57.60	0	17,575	0.00%
2022/11/04	1	57.50	0	0.00	57.00	1	17,521	0.01%
2022/11/03	0	0.00	1	55.90	56.70	-1	17,492	-0.01%
2022/11/02	5	55.80	5	56.00	56.30	0	17,450	0.00%
2022/11/01	2	55.80	1	55.90	55.50	1	17,427	0.01%
2022/10/28	2	53.80	1	56.10	53.70	1	17,359	0.01%
2022/10/27	11	55.66	12	55.68	56.00	-1	17,309	-0.01%
2022/10/26	1	52.90	1	53.30	53.60	0	17,200	0.00%
2022/10/25	1	53.90	3	53.90	53.30	-2	17,135	-0.01%
2022/10/24	1	55.30	1	55.70	54.50	0	17,089	0.00%
2022/10/21	4	55.33	3	55.13	54.60	1	17,105	0.01%
2022/10/18	1	59.50	1	58.90	58.30	0	17,548	0.00%
2022/10/17	1	57.20	2	58.60	59.40	-1	17,544	-0.01%
2022/10/14	0	0.00	0.1	60.30	60.30	-0.1	17,488	0.00%
2022/10/13	9	59.87	4	58.50	58.50	5	17,399	0.03%
2022/10/12	4	61.40	2	61.05	61.90	2	17,264	0.01%
2022/10/11	7	61.39	6	61.60	61.20	1	17,202	0.01%
2022/10/07	6	65.87	22	66.18	64.50	-16	17,091	-0.09%
2022/10/06	41	66.19	24	65.93	65.70	17	16,958	0.10%
2022/10/05	3	63.90	2	63.50	64.00	1	16,676	0.01%
2022/10/04	1	63.40	1	63.40	63.20	0	16,576	0.00%
2022/10/03	3	63.60	0	0.00	62.20	3	16,489	0.02%
2022/09/30	6	65.37	2	65.10	66.30	4	16,331	0.02%
2022/09/29	17	66.72	17	67.41	67.40	0	16,183	0.00%
2022/09/28	1	64.10	0	0.00	63.50	1	15,839	0.01%
2022/09/26	2	67.50	0	0.00	66.10	2	15,554	0.01%
2022/09/23	11.3	72.10	3.3	72.05	71.70	8	15,327	0.05%
2022/09/22	11	71.90	6	70.83	71.70	5	15,214	0.03%
2022/09/21	3	71.73	0	0.00	71.30	3	15,041	0.02%
2022/09/20	5	73.04	0	0.00	72.00	5	15,145	0.03%
2022/09/19	9	72.05	7	73.49	73.00	2	15,289	0.01%
2022/09/16	2.1	76.05	0	0.00	75.00	2.1	15,257	0.01%
2022/09/15	7.1	77.43	13	79.28	75.50	-5.9	15,079	-0.04%
2022/09/14	59.1	79.80	58	79.07	79.00	1.1	14,425	0.01%
2022/09/13	6	78.47	4.4	78.60	77.90	1.6	13,928	0.01%
2022/09/12	8	77.74	3	79.40	79.30	5	13,768	0.04%
2022/09/08	10	76.40	4	77.75	78.00	6	13,355	0.04%
2022/09/07	11	74.82	10	74.56	76.60	1	13,042	0.01%
2022/09/06	7	74.12	12	73.02	74.00	-5	12,614	-0.04%
2022/09/05	2	76.64	0	0.00	74.50	2	12,050	0.02%
2022/09/02	14	79.77	12	79.01	78.20	2	11,715	0.02%
2022/09/01	5	78.68	1.1	78.35	78.40	3.9	11,186	0.03%
2022/08/31	22	78.91	16	78.46	78.30	6	10,653	0.06%
2022/08/30	10.3	74.31	9	74.17	75.00	1.3	9,644	0.01%
2022/08/29	9	76.88	3.6	75.77	73.50	5.4	9,178	0.06%
2022/08/26	10	72.49	10.1	73.89	75.30	-0.1	8,278	0.00%
2022/08/25	25	70.71	20.1	70.70	70.30	4.9	7,230	0.07%
2022/08/24	58.4	70.47	53.6	71.36	69.70	4.8	6,446	0.07%
2022/08/19	2	54.20	5	55.54	55.60	-3	4,735	-0.06%
2022/08/08	2	53.80	2	54.10	54.00	0	4,511	0.00%
2022/08/05	2	55.60	0	0.00	55.50	2	4,493	0.04%
2022/08/04	0.9	54.82	0	0.00	54.90	0.9	4,509	0.02%
2022/08/03	1	55.80	0	0.00	55.30	1	4,493	0.02%
2022/08/02	6	55.90	0	0.00	56.20	6	4,480	0.13%
2022/08/01	0	57.80	0	0.00	57.30	0	4,439	0.00%
2022/07/26	9	60.46	8	61.13	58.50	1	4,336	0.02%
2022/07/25	13	59.78	13	59.28	58.90	0	4,056	0.00%
2022/07/22	0	0.00	10	57.00	57.30	-10	3,749	-0.27%
2022/07/15	0	0.00	1	54.80	55.00	-1	4,079	-0.02%
2022/07/12	1	52.00	0	0.00	52.70	1	4,071	0.02%
2022/07/07	0	0.00	4	53.25	54.00	-4	4,027	-0.10%
2022/07/06	1	56.30	0	0.00	53.70	1	4,008	0.02%
2022/07/05	11	56.03	1	55.40	55.50	10	3,938	0.25%
2022/07/04	6	51.47	11	51.93	51.90	-5	3,832	-0.13%
2022/06/30	3	55.33	6	55.35	56.20	-3	3,724	-0.08%
2022/06/29	1	58.21	2	58.90	59.40	-1	3,576	-0.03%
2022/06/28	3	59.03	0	0.00	57.80	3	3,554	0.08%
2022/06/27	10	63.92	33	64.16	63.90	-23	3,323	-0.69%
2022/06/24	16	64.48	20	65.12	67.10	-4	3,158	-0.13%
2022/06/22	2	62.05	2	62.10	61.00	0	2,818	0.00%
2022/06/21	10	61.28	10	61.84	62.00	0	2,736	0.00%
2022/06/20	3	62.37	1	60.90	59.40	2	2,636	0.08%
2022/06/17	3	60.87	3	60.63	61.00	0	2,541	0.00%
2022/06/16	2	61.70	4	61.23	60.60	-2	2,476	-0.08%
2022/06/15	1	57.50	5	58.46	57.90	-4	2,397	-0.17%
2022/06/13	0	56.20	0	0.00	56.10	0	2,385	0.00%
2022/06/01	0	58.30	0	0.00	57.90	0	2,439	0.00%
2022/05/17	0	56.80	0	0.00	56.70	0	2,694	0.00%
2022/05/13	0	0.00	3	57.20	56.60	-3	2,821	-0.11%
2022/05/12	3	56.80	3	57.80	56.00	0	2,833	0.00%
2022/05/11	0	0.00	4	56.30	55.70	-4	2,810	-0.14%
2022/05/10	2	55.05	3	55.87	55.50	-1	2,806	-0.04%
2022/05/06	4	58.10	0	0.00	58.10	4	2,827	0.14%
2022/05/03	2	59.60	2	61.20	58.60	0	2,873	0.00%
2022/04/28	1	58.20	0	0.00	58.00	1	2,807	0.04%
2022/04/27	0	0.00	1	57.40	58.30	-1	2,811	-0.04%
2022/04/26	0	0.00	2	58.70	58.70	-2	2,776	-0.07%
2022/04/25	1	60.60	0	0.00	60.10	1	2,744	0.04%
2022/04/22	5	64.46	3	65.73	62.30	2	2,672	0.07%
2022/04/20	2	58.30	0	0.00	58.40	2	2,315	0.09%
2022/04/19	2	59.30	0	0.00	58.80	2	2,307	0.09%
2022/04/14	1	59.50	1	59.40	59.40	0	2,337	0.00%
2022/04/12	1	59.60	0	0.00	59.00	1	2,378	0.04%
2022/04/11	2	60.05	0	0.00	59.30	2	2,383	0.08%
2022/04/08	1	60.40	0	0.00	60.50	1	2,437	0.04%
2022/04/07	1	61.10	1	62.40	60.20	0	2,459	0.00%
2022/04/06	1	61.00	0	0.00	61.20	1	2,471	0.04%
2022/04/01	1	60.90	0	0.00	61.30	1	2,490	0.04%
2022/03/31	1	61.32	0	0.00	61.10	1	2,505	0.04%
2022/03/30	2	65.45	0	0.00	65.10	2	2,464	0.08%
2022/03/29	0	0.00	8	66.70	66.50	-8	2,456	-0.33%
2022/03/28	1	64.60	1	65.50	63.60	0	2,352	0.00%
2022/03/25	0	0.00	2	64.75	64.20	-2	2,375	-0.08%
2022/03/24	0	63.80	0	0.00	64.20	0	2,380	0.00%
2022/03/23	2	63.85	0	0.00	63.80	2	2,497	0.08%
2022/03/22	0	0.00	1	65.00	64.50	-1	2,494	-0.04%
2022/03/21	1	63.79	1	64.80	63.40	0	2,501	0.00%
2022/03/18	2	59.82	4	62.15	63.20	-2	2,575	-0.08%
2022/03/17	0	0.00	4	58.45	60.10	-4	2,561	-0.16%
2022/03/16	2	55.65	0	0.00	55.80	2	2,614	0.08%
2022/03/15	2	56.45	0	0.00	55.10	2	2,665	0.08%
2022/03/11	2	57.90	0	0.00	57.80	2	2,831	0.07%
2022/03/09	0	0.00	1	57.50	57.60	-1	2,942	-0.03%
2022/03/08	1	57.20	0	0.00	57.10	1	2,985	0.03%
2022/03/03	1	62.80	1	63.90	62.70	0	3,334	0.00%
2022/03/01	3	63.53	0	0.00	63.20	3	4,034	0.07%
2022/02/25	0.1	63.50	1	62.80	63.10	-0.9	4,339	-0.02%
2022/02/24	1	62.71	0	0.00	62.00	1	4,497	0.02%
2022/02/22	7	65.65	1	67.90	64.90	6	4,731	0.13%
2022/02/21	2	66.00	0	0.00	66.30	2	4,884	0.04%
2022/02/18	0	0.00	3	65.50	65.80	-3	4,880	-0.06%
2022/02/16	1	66.70	3	66.40	66.70	-2	4,846	-0.04%
2022/02/14	2	61.90	0	0.00	63.20	2	4,764	0.04%
2022/02/11	1	64.10	0	0.00	63.20	1	4,771	0.02%
2022/02/10	5	63.78	1	64.00	64.00	4	4,783	0.08%
2022/02/09	2	64.25	0	0.00	64.50	2	4,810	0.04%
2022/02/08	0	0.00	2	64.50	64.70	-2	4,816	-0.04%
2022/02/07	2	61.00	7	62.19	62.60	-5	4,825	-0.10%
2022/01/26	2	59.35	2	60.40	61.10	0	4,948	0.00%
2022/01/24	22	59.11	18	59.58	59.60	4	5,152	0.08%
2022/01/21	9	61.57	1	60.70	60.70	8	5,614	0.14%
2022/01/20	0	0.00	1	63.60	62.20	-1	5,727	-0.02%
2022/01/19	1	62.60	0	0.00	62.10	1	5,788	0.02%
2022/01/17	0	0.00	4	63.20	63.40	-4	5,950	-0.07%
2022/01/14	11	62.45	4	62.38	62.20	7	5,988	0.12%
2022/01/10	1	64.70	0	0.00	65.10	1	6,454	0.02%
2022/01/07	2	63.60	2	64.00	64.10	0	6,517	0.00%
2022/01/06	3	64.67	1	65.80	64.50	2	6,596	0.03%
2022/01/05	0	0.00	1	66.60	65.60	-1	6,579	-0.02%
2022/01/04	1	66.80	0	0.00	66.70	1	6,641	0.02%
2022/01/03	5	66.62	3	66.80	66.70	2	6,626	0.03%
2021/12/29	1	69.40	0	0.00	68.70	1	6,551	0.02%
2021/12/27	1	68.70	0	0.00	67.70	1	6,511	0.02%
2021/12/24	0	0.00	2	70.20	69.70	-2	6,496	-0.03%
2021/12/23	0	0.00	1	68.90	69.50	-1	6,442	-0.02%
2021/12/21	4	66.93	4	67.43	68.20	0	6,419	0.00%
2021/12/20	3	68.30	2	67.90	67.50	1	6,401	0.02%
2021/12/17	3	69.83	4	70.63	68.70	-1	6,382	-0.02%
2021/12/15	0	0.00	1	68.40	68.60	-1	6,313	-0.02%
2021/12/14	3	66.80	0	0.00	67.10	3	6,273	0.05%
2021/12/13	10	71.04	3	69.70	69.70	7	6,165	0.11%
2021/12/10	1	70.30	5.4	70.35	70.80	-4.4	6,084	-0.07%
2021/12/09	1	68.90	1	68.50	68.50	0	5,997	0.00%
2021/12/08	2	67.80	3	68.63	69.40	-1	5,971	-0.02%
2021/12/07	2	66.10	3	66.50	66.90	-1	5,807	-0.02%
2021/12/06	4	66.35	2	67.10	66.50	2	5,762	0.03%
2021/12/03	0	0.00	2	65.05	64.80	-2	5,677	-0.04%
2021/12/02	3	63.47	1	63.50	63.50	2	5,634	0.04%
2021/12/01	2	64.25	1	65.30	63.90	1	5,592	0.02%
2021/11/30	5	63.72	6	64.58	65.00	-1	5,538	-0.02%
2021/11/29	36	64.23	31	63.85	63.00	5	5,439	0.09%
2021/11/26	1	69.40	9	69.71	70.00	-8	5,179	-0.15%
2021/11/25	8.4	70.26	5	69.78	69.30	3.4	4,926	0.07%
2021/11/24	7	68.31	5	68.64	71.30	2	4,472	0.04%
2021/11/23	12	65.76	10	67.43	64.90	2	4,251	0.05%
2021/11/22	7	66.80	3	66.87	66.20	4	4,111	0.10%
2021/11/19	7	62.71	5	63.10	63.80	2	3,932	0.05%
2021/11/18	4	62.25	3	62.87	63.90	1	3,809	0.03%
2021/11/03	3	57.80	3	58.00	59.20	0	3,440	0.00%
2021/11/02	1	64.10	1	62.70	62.70	0	3,312	0.00%
2021/11/01	1	61.00	0	0.00	61.50	1	3,247	0.03%
2021/10/29	8.5	64.95	5	64.70	63.30	3.5	3,103	0.11%
2021/10/28	0	0.00	1.1	62.18	64.00	-1.1	2,621	-0.04%
2021/10/26	1.6	62.40	6.6	61.70	61.00	-5	2,437	-0.21%
2021/10/25	4	61.85	5	62.18	63.00	-1	2,406	-0.04%
2021/10/21	0	0.00	0	61.60	60.90	0	2,293	0.00%
2021/10/20	0	0.00	5.2	61.77	60.40	-5.2	2,166	-0.24%
2021/10/18	1	59.00	0	0.00	59.00	1	1,915	0.05%
2021/10/14	0	0.00	5	53.88	55.10	-5	1,753	-0.29%
2021/10/12	1	54.60	1	54.10	52.90	0	1,622	0.00%
2021/09/22	0	0.00	6	56.95	57.50	-6	1,703	-0.35%
2021/09/15	0	0.00	5	57.50	57.70	-5	1,708	-0.29%
2021/09/14	0	0.00	5	58.62	57.30	-5	1,713	-0.29%
2021/09/13	1	59.40	0	0.00	58.70	1	1,711	0.06%
2021/09/02	0	0.00	2	55.40	55.40	-2	2,072	-0.10%
2021/09/01	2	56.10	0	0.00	55.30	2	2,201	0.09%
2021/08/31	4	55.35	4	54.75	54.70	0	2,215	0.00%
2021/08/30	2	56.10	5	55.70	55.10	-3	2,242	-0.13%
2021/08/27	8	57.18	7	57.26	55.80	1	2,323	0.04%
2021/08/26	2	54.00	0	0.00	58.30	2	2,243	0.09%
2021/08/11	0.1	55.10	0	0.00	54.60	0.1	2,452	0.00%
2021/08/04	0	0.00	1	58.20	58.20	-1	3,099	-0.03%
2021/08/02	0	57.50	0	0.00	57.50	0	3,214	0.00%
2021/07/30	0	57.20	1	57.30	57.30	-1	3,286	-0.03%
2021/07/26	0	0.00	1	56.50	56.70	-1	3,396	-0.03%
2021/07/21	0	0.00	1	57.90	57.00	-1	3,631	-0.03%
2021/07/20	0	0.00	1	58.40	58.00	-1	3,641	-0.03%
2021/07/16	0	0.00	1	58.30	58.20	-1	3,653	-0.03%
2021/07/14	0	0.00	1	58.20	58.50	-1	3,688	-0.03%
2021/07/13	5	58.10	0	0.00	58.30	5	3,696	0.14%
2021/07/12	5	58.00	0	0.00	60.10	5	3,693	0.14%
2021/07/09	0	0.00	3	58.00	58.00	-3	3,666	-0.08%
2021/07/05	6	60.45	0	0.00	59.90	6	3,774	0.16%
2021/07/01	1	62.40	1	60.40	60.40	0	3,785	0.00%
2021/06/30	5	60.92	0	0.00	61.50	5	3,783	0.13%
2021/06/29	0	0.00	0	62.00	59.90	0	3,781	0.00%
2021/06/28	1	61.20	0	0.00	61.20	1	3,809	0.03%
2021/06/25	1	60.60	0	0.00	60.30	1	3,848	0.03%
2021/06/24	1	60.60	0	0.00	60.30	1	4,107	0.02%
2021/06/23	5	59.80	0	0.00	59.60	5	4,117	0.12%
2021/06/22	5	59.02	0	0.00	59.40	5	4,155	0.12%
2021/06/16	3	60.50	0	0.00	60.60	3	4,393	0.07%
2021/06/15	2	61.50	0	0.00	61.30	2	4,414	0.05%
2021/06/11	7	64.13	1	62.60	61.70	6	4,422	0.14%
2021/06/10	14	64.56	1	63.10	65.20	13	4,338	0.30%
2021/06/08	14	58.83	5	58.80	58.80	9	4,213	0.21%
2021/06/04	7	58.93	0	0.00	59.00	7	4,314	0.16%
2021/06/03	0	0.00	1	57.40	57.20	-1	4,297	-0.02%
2021/06/01	1	56.70	0	0.00	57.10	1	4,669	0.02%
2021/05/28	0.1	56.70	0	0.00	56.70	0.1	4,933	0.00%
2021/05/27	3	59.30	0	0.00	56.70	3	5,072	0.06%
2021/05/26	1	57.90	4	57.35	58.00	-3	5,281	-0.06%
2021/05/25	1	56.50	2	56.00	56.00	-1	5,932	-0.02%
2021/05/24	0.2	56.50	0	0.00	56.00	0.2	6,253	0.00%
2021/05/21	1	56.50	1	56.50	56.10	0	6,850	0.00%
2021/05/18	1	57.50	0	0.00	56.80	1	7,124	0.01%
2021/05/17	0	0.00	2	60.80	55.10	-2	7,179	-0.03%
2021/05/12	2	67.20	10	65.10	61.60	-8	7,022	-0.11%
2021/05/11	5	64.18	3	62.80	62.20	2	6,779	0.03%
2021/05/10	1	64.50	0	0.00	63.80	1	6,730	0.01%
2021/05/07	0	0.00	1	63.20	64.80	-1	6,707	-0.01%
2021/05/06	0	60.50	0	0.00	60.10	0	6,690	0.00%
2021/05/04	2	62.40	0	0.00	61.80	2	6,735	0.03%
2021/05/03	3	66.53	1	67.50	65.10	2	6,708	0.03%
2021/04/29	0	0.00	1	66.00	65.00	-1	6,634	-0.02%
2021/04/28	1	65.20	1	66.40	63.70	0	6,579	0.00%
2021/04/26	0	0.00	1	59.50	59.00	-1	6,475	-0.02%
2021/04/23	1	60.21	0	0.00	60.00	1	6,537	0.02%
2021/04/19	2	63.35	0	0.00	63.00	2	6,668	0.03%
2021/04/16	0	64.80	0	0.00	64.60	0	6,663	0.00%
2021/04/15	0	65.00	0	0.00	64.70	0	6,662	0.00%
2021/04/14	1	64.70	0	0.00	64.80	1	6,665	0.02%
2021/04/13	1	68.10	0	0.00	67.00	1	6,646	0.02%
2021/04/12	5	68.68	0	0.00	68.30	5	6,637	0.08%
2021/03/30	1	69.60	1	70.40	69.70	0	6,740	0.00%
2021/03/29	4	71.15	7	70.96	70.50	-3	6,726	-0.04%
2021/03/25	2	68.55	0	0.00	67.30	2	6,550	0.03%
2021/03/24	1	68.00	1	69.90	68.00	0	6,543	0.00%
2021/03/22	1	66.50	1	66.50	66.50	0	6,765	0.00%
2021/03/17	1	69.40	0	0.00	69.40	1	6,941	0.01%
2021/03/16	1	70.00	2	71.10	70.00	-1	6,999	-0.01%
2021/03/15	12	71.33	13	72.21	70.30	-1	6,972	-0.01%
2021/03/12	3	70.30	0	0.00	69.70	3	6,925	0.04%
2021/03/11	1	70.20	1	69.80	69.80	0	6,910	0.00%
2021/03/10	1	68.60	0	0.00	68.60	1	6,834	0.01%
2021/03/09	0	0.00	1	69.20	68.70	-1	6,805	-0.01%
2021/03/08	1	69.50	1	69.60	69.60	0	6,767	0.00%
2021/03/05	3	72.83	1	74.60	71.20	2	6,717	0.03%
2021/03/04	1	71.00	0	0.00	69.50	1	6,556	0.02%
2021/03/03	1	70.60	0	0.00	70.70	1	6,510	0.02%
2021/03/02	1	73.00	0	69.00	68.50	1	6,312	0.02%
2021/02/26	3	71.17	3	72.07	72.30	0	6,183	0.00%
2021/02/25	1	75.04	1	75.70	73.50	0	5,946	0.00%
2021/02/23	1	73.90	0	0.00	68.20	1	4,942	0.02%
2021/02/22	1	66.90	1	69.90	69.90	0	4,372	0.00%
2021/02/19	5	62.90	3	63.33	63.60	2	4,321	0.05%
2021/02/17	1	60.20	0	0.00	57.50	1	4,151	0.02%
2021/02/05	1	56.40	1	58.90	60.70	0	4,074	0.00%
2021/02/03	1	56.30	1	57.70	55.40	0	4,012	0.00%
2021/02/02	2	54.40	0	0.00	55.40	2	4,007	0.05%
2021/01/28	7	54.41	7	54.96	57.00	0	4,039	0.00%
2021/01/27	1	55.60	0	0.00	55.10	1	4,060	0.02%
2021/01/26	0	0.00	1	57.00	55.60	-1	4,046	-0.02%
2021/01/21	1	58.80	0	0.00	58.50	1	4,064	0.02%
2021/01/20	0	0.00	1	59.20	58.50	-1	4,191	-0.02%
2021/01/19	0	0.00	5	59.60	59.00	-5	4,206	-0.12%
2021/01/18	2	60.30	1	61.00	59.50	1	4,292	0.02%
2021/01/15	5	61.20	5	59.40	58.30	0	4,242	0.00%
2021/01/14	1	58.10	1	58.20	58.20	0	4,190	0.00%
2021/01/11	1	60.50	0	0.00	60.40	1	4,123	0.02%
2021/01/07	1	62.50	0	0.00	62.50	1	4,142	0.02%
2021/01/04	2	65.70	0	0.00	65.10	2	4,120	0.05%
2020/12/30	0	0.00	5	68.80	68.00	-5	4,020	-0.12%
2020/12/29	5	67.70	6	69.00	67.50	-1	4,001	-0.02%
2020/12/28	5	67.10	1	66.80	67.10	4	3,951	0.10%
2020/12/25	1	65.20	1	66.60	65.00	0	3,926	0.00%
2020/12/23	2	65.80	0	0.00	65.70	2	4,092	0.05%
2020/12/22	0	0.00	1	66.40	67.20	-1	4,277	-0.02%
2020/12/21	1	64.60	0	0.00	64.40	1	4,352	0.02%
2020/12/18	0	0.00	3	67.90	66.10	-3	4,379	-0.07%
2020/12/17	11	68.89	8	69.86	66.50	3	4,481	0.07%
2020/12/16	0	0.00	3	68.67	68.70	-3	4,520	-0.07%
2020/12/14	2	68.30	2	67.10	67.00	0	4,441	0.00%
2020/12/11	1	63.50	1	63.90	64.40	0	4,329	0.00%
2020/12/10	1	60.40	3	59.60	58.60	-2	4,297	-0.05%
2020/12/03	1	69.10	0	0.00	68.90	1	4,338	0.02%
2020/12/02	1	70.50	3	70.20	69.80	-2	4,429	-0.05%
2020/12/01	2	73.05	2	72.40	71.40	0	4,455	0.00%
2020/11/30	2	71.60	0	0.00	75.00	2	4,491	0.04%
2020/11/27	2	69.70	0	0.00	70.50	2	4,395	0.05%
2020/11/24	1	68.50	0	0.00	68.30	1	4,468	0.02%
2020/11/20	1	69.70	5	70.30	69.80	-4	4,668	-0.09%
2020/11/19	1	72.70	2	71.45	70.60	-1	4,729	-0.02%
2020/11/18	10	71.40	0	0.00	71.70	10	4,788	0.21%
2020/11/17	2	70.20	0	0.00	70.50	2	4,781	0.04%
2020/11/12	0	0.00	6	67.00	67.20	-6	4,766	-0.13%
2020/11/11	11	71.00	6	70.20	70.20	5	4,713	0.11%
2020/11/10	0	0.00	22	70.23	69.20	-22	4,693	-0.47%
2020/11/09	1	72.00	8	73.30	71.50	-7	4,680	-0.15%
2020/11/06	15	72.37	8	72.81	73.00	7	4,700	0.15%
2020/11/05	7	72.46	6	72.97	72.00	1	4,700	0.02%
2020/11/03	1	71.40	0	0.00	71.50	1	4,760	0.02%
2020/10/30	0	0.00	5	72.90	72.30	-5	5,295	-0.09%
2020/10/29	0	0.00	16	72.28	73.60	-16	5,566	-0.29%
2020/10/27	1	74.10	0	0.00	73.80	1	5,492	0.02%
2020/10/26	1	75.50	6	74.78	73.90	-5	5,455	-0.09%
2020/10/23	0	0.00	1	79.70	78.20	-1	5,465	-0.02%
2020/10/22	1	78.10	0	0.00	78.00	1	5,513	0.02%
2020/10/21	6	81.82	0	0.00	80.00	6	5,565	0.11%
2020/10/15	0	0.00	2	79.40	78.50	-2	5,974	-0.03%
2020/10/13	1	81.80	0	0.00	81.80	1	5,952	0.02%
2020/10/12	8	83.55	0	0.00	82.00	8	6,171	0.13%
2020/10/08	3	82.57	0	0.00	83.80	3	6,154	0.05%
2020/10/05	1	83.20	0	0.00	83.20	1	6,329	0.02%
2020/09/29	3	83.37	2	84.30	83.10	1	6,250	0.02%
2020/09/28	10	88.40	0	0.00	86.60	10	6,179	0.16%
2020/09/25	3	89.67	1	89.50	89.80	2	6,085	0.03%
2020/09/24	1	87.00	21	83.50	87.00	-20	5,943	-0.34%
2020/09/23	8	82.78	1	82.10	82.10	7	5,835	0.12%
2020/09/22	8	84.14	18	81.99	82.00	-10	5,850	-0.17%
2020/09/21	15	85.73	2	89.45	87.60	13	5,772	0.23%
2020/09/18	1	81.00	2	80.50	84.30	-1	5,617	-0.02%
2020/09/16	10	77.60	3	76.93	76.20	7	5,639	0.12%
2020/09/15	2	78.50	1	79.40	77.90	1	5,859	0.02%
2020/09/14	2	72.55	0	0.00	73.20	2	6,484	0.03%
2020/09/11	5	72.32	1	72.60	72.50	4	6,448	0.06%
2020/09/10	6	74.65	0	0.00	74.20	6	6,403	0.09%
2020/09/09	8	76.10	0	0.00	76.20	8	6,357	0.13%
2020/09/08	5	79.80	3	72.23	79.50	2	6,465	0.03%
2020/09/07	5	75.94	0	0.00	73.70	5	6,794	0.07%
2020/09/04	2	79.95	0	0.00	79.60	2	6,897	0.03%
2020/09/03	11	80.84	10	82.10	81.10	1	7,026	0.01%
2020/09/01	2	83.20	1	82.20	82.40	1	7,202	0.01%
2020/08/31	8	85.48	0	0.00	84.80	8	7,385	0.11%
2020/08/28	2	85.65	0	0.00	85.90	2	7,430	0.03%
2020/08/27	2	86.70	1	90.60	86.00	1	7,414	0.01%
2020/08/26	2	89.40	2	88.65	90.00	0	7,324	0.00%
2020/08/25	1	84.80	1	84.00	84.00	0	7,237	0.00%
2020/08/24	5	87.84	3	88.53	87.50	2	7,179	0.03%
2020/08/21	0	0.00	1	84.00	88.10	-1	7,111	-0.01%
2020/08/19	0	0.00	3	95.50	95.00	-3	7,134	-0.04%
2020/08/18	1	90.50	0	0.00	92.00	1	7,195	0.01%
2020/08/12	0	0.00	1	91.30	89.90	-1	7,628	-0.01%
2020/08/10	1	85.00	0	0.00	89.40	1	7,876	0.01%
2020/08/07	1	88.00	0	0.00	88.40	1	7,921	0.01%
2020/08/06	2	96.50	4	97.88	88.90	-2	7,784	-0.03%
2020/08/05	3	93.17	13	94.12	97.30	-10	7,510	-0.13%
2020/08/04	14	81.06	7	87.71	88.70	7	7,303	0.10%
2020/08/03	3	80.70	0	0.00	80.70	3	7,057	0.04%
2020/07/31	0	0.00	2	73.40	73.40	-2	7,025	-0.03%
2020/07/29	2	63.60	3	60.83	60.80	-1	7,196	-0.01%
2020/07/28	1	63.70	45	63.70	63.70	-44	7,102	-0.62%
2020/07/24	1	83.00	2	79.00	78.50	-1	6,962	-0.01%
2020/07/23	2	76.00	10	79.62	83.50	-8	6,935	-0.12%
2020/07/22	1	76.20	6	76.20	76.20	-5	6,797	-0.07%
2020/07/21	1	69.30	0	0.00	69.30	1	6,840	0.01%
2020/07/20	1	77.00	0	0.00	77.00	1	6,699	0.01%
2020/07/17	1	85.50	1	85.50	85.50	0	6,832	0.00%
2020/07/16	6	100.75	2	108.25	95.00	4	7,106	0.06%
2020/07/14	0	0.00	2	117.00	117.00	-2	6,897	-0.03%
2020/07/13	1	130.00	0	0.00	130.00	1	6,907	0.01%
2020/07/10	1	144.88	2	159.50	144.00	-1	6,869	-0.01%
2020/07/07	3	120.00	2	120.00	120.00	1	6,671	0.01%
2020/07/06	1	109.50	5	109.50	109.50	-4	6,653	-0.06%
2020/07/03	0	0.00	15	99.41	99.70	-15	6,600	-0.23%
2020/07/02	4	90.70	3	90.43	90.70	1	6,491	0.02%
2020/07/01	0	0.00	5.1	81.52	82.50	-5.1	6,443	-0.08%
2020/06/30	3	70.73	4	71.50	75.00	-1	6,365	-0.02%
2020/06/29	5	68.50	3	69.00	69.00	2	6,295	0.03%
2020/06/23	5	63.70	0.3	60.00	60.50	4.7	6,119	0.08%
2020/06/22	9	60.02	2.1	61.57	63.40	6.9	5,992	0.12%
2020/06/19	6	57.28	23	57.70	57.70	-17	5,721	-0.30%
2020/06/16	0	0.00	3	43.45	43.45	-3	5,058	-0.06%
2020/06/12	4	38.90	66	39.41	39.50	-62	5,061	-1.23%
2020/06/11	11	43.44	20	42.29	40.00	-9	4,892	-0.18%
2020/06/10	1	40.35	0	0.00	43.45	1	4,432	0.02%
2020/06/09	0	0.00	5	39.85	39.50	-5	4,238	-0.12%
2020/06/08	5	37.71	3	39.17	39.35	2	4,075	0.05%
2020/06/05	1	35.80	1	36.65	36.95	0	3,890	0.00%
2020/06/04	10	36.56	0	0.00	36.45	10	3,811	0.26%
2020/06/03	1	34.00	0	0.00	35.20	1	3,625	0.03%
2020/06/02	0	0.00	5	31.95	32.00	-5	3,549	-0.14%
2020/05/28	0	0.00	10	28.70	28.80	-10	3,430	-0.29%
2020/05/25	0	0.00	3	32.00	31.50	-3	3,372	-0.09%
2020/05/22	3	30.45	5	30.65	31.50	-2	3,336	-0.06%
2020/05/20	16	31.57	37	32.91	33.60	-21	3,205	-0.66%
2020/05/19	0	0.00	10	32.20	32.20	-10	2,740	-0.36%
2020/05/15	10	26.00	0	0.00	26.65	10	2,638	0.38%
2020/05/14	10	23.10	19	23.34	24.25	-9	2,507	-0.36%
2020/05/13	2	21.80	1	22.05	22.05	1	2,282	0.04%
2020/05/12	8	20.31	6	20.05	20.05	2	2,200	0.09%
2020/05/11	6	19.95	6	20.25	20.20	0	2,204	0.00%
2020/05/08	21.1	22.66	19	21.61	21.15	2.1	2,175	0.10%
2020/05/07	7	21.75	3	21.95	22.10	4	2,105	0.19%
2020/05/06	33	23.18	2	22.28	22.00	31	2,043	1.52%
2020/05/05	31	22.34	1	21.50	22.25	30	1,938	1.55%
2020/05/04	24	20.28	4	21.35	21.35	20	1,830	1.09%
2020/04/30	4	19.50	4	19.45	19.45	0	1,738	0.00%
2020/04/28	2	18.65	0	0.00	18.60	2	1,690	0.12%
2020/04/22	2	18.80	0	0.00	18.05	2	1,451	0.14%
2020/04/20	1	20.10	11	20.10	20.10	-10	1,250	-0.80%
2020/04/16	11	16.65	0	0.00	16.65	11	938	1.17%
2020/03/12	0	0.00	1	14.15	14.10	-1	776	-0.13%
2020/03/11	0	0.00	2	15.70	15.10	-2	764	-0.26%
2020/03/10	1	15.30	0	0.00	15.05	1	777	0.13%
2020/03/09	1	15.40	2	15.90	15.50	-1	750	-0.13%
2020/03/06	1	14.75	0	0.00	14.90	1	682	0.15%
2020/01/31	0	0.00	3	13.70	13.95	-3	556	-0.54%
2020/01/15	0	0.00	9	14.10	14.10	-9	526	-1.71%
2020/01/13	0	0.00	1	13.95	14.20	-1	518	-0.19%
2020/01/10	1	14.60	0	0.00	14.85	1	495	0.20%
2020/01/08	3	14.40	0	0.00	14.30	3	485	0.62%
2019/12/12	0	0.00	2	14.75	14.65	-2	525	-0.38%
2019/12/10	0	0.00	0.2	14.80	14.90	-0.2	515	-0.05%
2019/12/05	0	0.00	7	14.40	15.30	-7	477	-1.47%
2019/12/04	0	0.00	1	14.30	14.40	-1	436	-0.23%
2019/12/03	7	14.40	0	0.00	14.25	7	432	1.62%
2019/12/02	0	0.00	5	14.25	14.30	-5	431	-1.16%
2019/11/26	0	0.00	1	14.10	14.05	-1	423	-0.24%
2019/11/25	1	14.45	0	0.00	14.15	1	420	0.24%
2019/11/22	1	14.60	0	0.00	14.40	1	413	0.24%
2019/07/31	0	0.00	13	13.50	13.55	-13	480	-2.70%
2019/05/24	0	0.00	0.3	13.90	14.00	-0.3	763	-0.04%
2019/05/03	0	0.00	2	14.50	14.55	-2	830	-0.24%
2019/05/02	2	14.60	0	0.00	14.60	2	828	0.24%
2019/04/23	0	0.00	1	14.75	14.80	-1	836	-0.12%
2019/04/22	0	0.00	12	14.86	14.80	-12	837	-1.43%
2019/04/15	5	15.20	0	0.00	15.10	5	925	0.54%
2019/04/08	0	0.00	2	15.10	15.10	-2	989	-0.20%
2019/04/02	0	0.00	2	14.90	14.90	-2	989	-0.20%
2019/03/14	1	17.00	0	0.00	16.60	1	1,069	0.09%
2019/03/13	3	17.08	0	0.00	16.90	3	1,082	0.28%
2019/03/12	1	16.85	0	0.00	17.50	1	1,055	0.09%
2019/01/28	0	0.00	1	14.30	14.25	-1	978	-0.10%
2019/01/25	1	14.60	0	0.00	14.40	1	978	0.10%
2019/01/11	0	0.00	5	14.25	14.25	-5	976	-0.51%
2019/01/09	0	0.00	1	14.25	14.15	-1	966	-0.10%
2019/01/08	1	14.40	1	14.50	14.25	0	952	0.00%
2019/01/07	2	14.23	0	0.00	14.10	2	922	0.22%
2018/12/22	5	12.90	0	0.00	12.85	5	998	0.50%
2018/12/11	0	0.00	1	12.35	12.35	-1	904	-0.11%
2018/12/03	0	0.00	1	14.15	14.05	-1	800	-0.12%
2018/11/30	1	14.05	0	0.00	14.05	1	749	0.13%
2018/10/11	0	0.00	20	17.15	17.15	-20	655	-3.05%
2018/10/09	2	19.60	1	18.90	18.85	1	641	0.16%
2018/10/08	0	0.00	5	19.50	19.50	-5	633	-0.79%
2018/10/05	1	18.85	0	0.00	18.80	1	614	0.16%
2018/09/21	0	0.00	2	17.90	17.80	-2	592	-0.34%
2018/09/19	0	0.00	2	17.70	17.70	-2	597	-0.33%
2018/08/13	1	19.05	1	18.85	18.80	0	1,141	0.00%
2018/08/07	1	20.10	0	0.00	20.00	1	1,116	0.09%
2018/08/06	0	0.00	1	20.00	20.00	-1	1,115	-0.09%
2018/07/24	0	0.00	1	20.40	20.20	-1	1,251	-0.08%
2018/07/20	1	20.50	0	0.00	20.35	1	1,253	0.08%
2018/07/17	1	20.70	0	0.00	20.40	1	1,225	0.08%
2018/07/16	1	20.75	2	20.55	20.70	-1	1,222	-0.08%
2018/07/13	2	20.55	0	0.00	20.50	2	1,199	0.17%
2018/06/19	0	0.00	1	20.85	20.75	-1	1,395	-0.07%
2018/06/04	3	22.57	1	22.50	22.45	2	1,363	0.15%
2018/06/01	1	21.50	0	0.00	21.65	1	1,163	0.09%
2018/05/08	0	0.00	1	21.20	20.90	-1	1,009	-0.10%
2018/05/07	1	21.00	0	0.00	20.90	1	987	0.10%
2018/05/02	0	0.00	1	21.95	21.75	-1	961	-0.10%
2018/04/23	0	0.00	1	20.65	20.60	-1	907	-0.11%
2018/04/19	1	20.60	0	0.00	20.60	1	1,041	0.10%
2018/04/13	0	0.00	1	21.40	21.20	-1	1,087	-0.09%
2018/04/11	1	21.65	0	0.00	21.45	1	1,081	0.09%
2018/04/10	0	0.00	1	21.75	21.50	-1	1,080	-0.09%
2018/04/03	3	21.40	0	0.00	21.50	3	1,052	0.29%
2018/03/29	1	22.15	3	22.10	21.85	-2	1,044	-0.19%
2018/03/27	1	22.20	0	0.00	21.70	1	1,006	0.10%
2018/02/23	3	20.60	0	0.00	20.60	3	836	0.36%
2018/01/25	0	22.40	0	0.00	22.45	0	988	0.00%
2018/01/24	0	22.45	0	0.00	22.50	0	987	0.00%
2018/01/16	0	0.00	1	23.50	22.95	-1	946	-0.11%
2018/01/15	1	23.30	0	0.00	23.05	1	912	0.11%