台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    924
  • 產業
    上櫃 生技醫療類股
  • 486人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中天 (4128)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11040.6500.0040.2501,5380.00%
2024/06/06040.3500.0040.0501,5460.00%
2024/06/0500.00139.9041.50-11,528-0.07%
2024/06/04140.4000.0040.2011,5830.06%
2024/05/30240.0500.0039.6021,7720.11%
2024/05/28140.10140.3540.3501,7780.00%
2024/05/27339.95340.1040.1001,7750.00%
2024/05/231041.251040.6040.6001,7490.00%
2024/05/17142.1000.0042.5511,6860.06%
2024/05/09441.15240.8040.8021,6490.12%
2024/05/0600.00042.1542.1501,6750.00%
2024/04/29141.20241.6341.95-11,684-0.06%
2024/04/262540.842540.8040.8001,6840.00%
2024/04/2300.00241.2041.60-21,699-0.12%
2024/04/22241.05141.1040.3011,6910.06%
2024/04/19439.8400.0039.6041,6650.24%
2024/04/18141.5000.0041.8511,6260.06%
2024/04/16141.7000.0041.6511,6000.06%
2024/04/12145.2000.0044.8511,5670.06%
2024/04/11045.3800.0045.3001,5540.00%
2024/03/21144.401.343.8044.10-0.31,562-0.02%
2024/03/20243.6300.0043.4021,5530.13%
2024/03/19043.3300.0043.0501,5470.00%
2024/03/15144.0000.0043.9011,5350.07%
2024/03/081445.991546.0945.50-11,514-0.06%
2024/03/071446.591248.1448.8521,4260.14%
2024/03/041545.1500.0045.10151,2561.19%
2024/03/01246.0000.0045.7521,2620.16%
2024/02/19246.80146.9547.0511,5800.06%
2024/02/052045.952045.9045.9001,9570.00%
2024/02/02246.7000.0046.5022,8790.07%
2024/02/01146.001546.2346.05-143,056-0.46%
2024/01/311546.6100.0046.45153,6030.42%
2024/01/30347.551546.9546.60-123,816-0.31%
2024/01/251247.5600.0047.60123,8320.31%
2024/01/2400.001048.1048.00-103,840-0.26%
2024/01/23248.1500.0048.3023,8730.05%
2024/01/22848.44248.1048.4063,9190.15%
2024/01/19247.551247.1047.10-104,006-0.25%
2024/01/181246.9900.0046.85124,0490.30%
2024/01/17247.5300.0046.9524,1070.05%
2024/01/1600.001748.5648.00-174,168-0.41%
2024/01/15448.8300.0049.0044,2280.09%
2024/01/1100.00948.4048.80-94,537-0.20%
2024/01/102249.0600.0048.90224,5360.48%
2024/01/0400.003549.8949.50-354,527-0.77%
2024/01/0200.00150.3050.20-14,494-0.02%
2023/12/22250.0000.0050.4024,4330.05%
2023/12/15150.7000.0050.6014,3940.02%
2023/12/13150.5000.0050.1014,4060.02%
2023/12/01152.7000.0052.3014,3370.02%
2023/11/2900.00152.0052.50-14,312-0.02%
2023/11/27153.7000.0052.5014,3010.02%
2023/11/23252.1000.0052.5024,2380.05%
2023/11/2200.00151.8051.60-14,203-0.02%
2023/11/21152.2000.0052.0014,1630.02%
2023/11/16552.966353.4652.10-584,060-1.43%
2023/11/15153.00153.5052.6003,9950.00%
2023/11/141652.811552.6552.6013,9350.03%
2023/11/13456.1500.0055.2043,7850.11%
2023/11/10561.701259.9356.60-73,606-0.19%
2023/11/092657.04157.0056.10252,6860.93%
2023/11/081057.34756.9757.2032,5730.12%
2023/11/07554.96454.4055.6012,0200.05%
2023/11/03550.3000.0050.1051,8060.28%
2023/10/3100.00051.8051.3001,7840.00%
2023/10/232052.622051.5551.7001,4880.00%
2023/10/2000.00150.1049.90-11,440-0.07%
2023/10/19152.60452.5851.50-31,375-0.22%
2023/10/1700.00649.3948.60-61,163-0.52%
2023/10/1600.00349.3549.60-31,194-0.25%
2023/10/0600.00349.2049.05-31,326-0.23%
2023/10/0500.001548.8648.90-151,345-1.11%
2023/09/271548.3500.0048.70151,3911.08%
2023/09/20150.0000.0049.8011,5000.07%
2023/09/1400.00150.9051.30-11,567-0.06%
2023/09/11149.7500.0049.4511,6690.06%
2023/08/3100.00151.2051.10-11,745-0.06%
2023/08/3000.00149.5051.10-11,735-0.06%
2023/08/2300.0013.348.0047.90-13.31,780-0.75%
2023/08/2200.002.248.2048.15-2.21,804-0.12%
2023/08/21148.8000.0048.9011,8280.05%
2023/08/17149.55149.1549.1501,8490.00%
2023/08/1600.00149.6049.50-11,869-0.05%
2023/08/15148.6500.0048.9511,8720.05%
2023/08/1410.147.322748.2847.30-16.91,884-0.90%
2023/08/1100.00650.7050.60-61,842-0.33%
2023/08/08251.20551.2051.00-31,900-0.16%
2023/08/0700.00551.9051.70-51,914-0.26%
2023/08/04151.10451.5052.70-31,915-0.16%
2023/08/021.552.201651.6551.50-14.51,914-0.76%
2023/07/31153.0000.0052.6011,9060.05%
2023/07/284.753.151.653.2153.103.11,9060.16%
2023/07/26154.1000.0053.4011,9250.05%
2023/07/24054.5000.0054.1001,9490.00%
2023/07/1800.00155.8055.60-12,052-0.05%
2023/07/1400.000.254.2054.10-0.22,132-0.01%
2023/07/13154.5000.0053.8012,1570.05%
2023/07/04156.8000.0056.8012,4660.04%
2023/06/2700.00160.3058.80-12,671-0.04%
2023/06/21857.3000.0056.4082,6930.30%
2023/06/16157.4000.0057.5012,7360.04%
2023/06/140.961.4300.0061.400.92,6540.03%
2023/06/120.460.8000.0060.800.42,6990.02%
2023/06/08159.7000.0059.5012,7480.04%
2023/06/0500.00260.2059.80-22,820-0.07%
2023/06/02260.6000.0060.1022,8490.07%
2023/06/01159.1000.0059.1012,8660.03%
2023/05/26257.5000.0057.5022,9760.07%
2023/05/250.558.7000.0058.400.52,9760.02%
2023/05/24259.0000.0059.2022,9960.07%
2023/05/230.359.90159.4059.90-0.73,017-0.02%
2023/05/22159.50159.9059.4003,2960.00%
2023/05/1900.00159.0059.20-13,296-0.03%
2023/05/182.159.99159.9059.501.13,3130.03%
2023/05/1700.00160.7060.30-13,309-0.03%
2023/05/16160.5000.0060.8013,3100.03%
2023/05/121.159.211859.6459.80-16.93,389-0.50%
2023/05/111.261.6200.0060.801.23,5030.03%
2023/05/0800.00062.1061.9003,9740.00%
2023/05/0300.00163.5063.10-14,143-0.02%
2023/05/02164.1000.0063.7014,3070.02%
2023/04/28262.75164.1062.7014,3130.02%
2023/04/27161.3000.0061.5014,3330.02%
2023/04/26160.5000.0061.2014,3720.02%
2023/04/251.161.7800.0061.501.14,3730.03%
2023/04/213.164.3800.0063.403.14,4560.07%
2023/04/203.167.18165.2065.302.14,4210.05%
2023/04/19167.6000.0067.1014,3720.02%
2023/04/17166.60167.0066.5004,3460.00%
2023/04/13169.90167.7068.0004,2910.00%
2023/04/1000.00165.8065.50-14,493-0.02%
2023/03/30166.80167.0067.2005,1570.00%
2023/03/29167.0000.0067.0015,1270.02%
2023/03/27266.6000.0066.4025,1070.04%
2023/03/2400.00565.3066.10-55,127-0.10%
2023/03/23164.4000.0064.3015,1190.02%
2023/03/2100.00163.4063.50-15,222-0.02%
2023/03/16162.0000.0061.6015,3860.02%
2023/03/1400.00762.9062.30-75,886-0.12%
2023/03/1300.00162.5063.00-15,937-0.02%
2023/03/10163.70264.1063.70-16,053-0.02%
2023/03/0800.00165.5065.10-16,198-0.02%
2023/03/0700.00166.2065.30-16,366-0.02%
2023/03/0600.00166.3066.00-16,677-0.01%
2023/02/2400.001065.3064.80-108,191-0.12%
2023/02/21166.5000.0066.5018,6350.01%
2023/02/20070.00670.3867.00-68,670-0.07%
2023/02/14166.6000.0065.7018,6800.01%
2023/02/100.867.0000.0067.400.88,7270.01%
2023/02/09169.2000.0066.7018,7350.01%
2023/02/081070.24169.5068.6098,6250.10%
2023/02/0700.00167.6067.80-18,363-0.01%
2023/02/0100.00265.7065.20-28,299-0.02%
2023/01/31266.20365.4766.30-18,372-0.01%
2023/01/30163.3000.0063.3018,2890.01%
2023/01/1700.00062.1062.5008,3480.00%
2023/01/16360.70461.4062.50-18,342-0.01%
2023/01/13160.3000.0060.3018,3620.01%
2023/01/12159.6200.0059.8018,4200.01%
2023/01/10162.20062.8061.9018,4210.01%
2023/01/0900.00162.9063.00-18,502-0.01%
2022/12/30463.08163.1062.2039,0060.03%
2022/12/29962.28962.4062.4009,2300.00%
2022/12/2800.000.566.0865.40-0.59,152-0.01%
2022/12/2700.000.565.2066.20-0.59,148-0.01%
2022/12/261166.891166.9066.1009,2290.00%
2022/12/23366.3300.0066.8039,2350.03%
2022/12/22267.451965.3868.30-179,348-0.18%
2022/12/21162.20262.4062.10-19,231-0.01%
2022/12/20261.1500.0061.0029,4690.02%
2022/12/1900.00562.8063.00-59,692-0.05%
2022/12/16163.8000.0062.5019,9290.01%
2022/12/15263.75463.9363.80-210,147-0.02%
2022/12/14162.60263.8565.60-110,264-0.01%
2022/12/13166.4000.0064.70110,2960.01%
2022/12/1200.00265.0065.00-210,600-0.02%
2022/12/09465.5000.0065.50410,7880.04%
2022/12/08666.42366.0066.00311,4540.03%
2022/12/071166.341167.7966.80011,9950.00%
2022/12/0600.00472.0066.60-412,079-0.03%
2022/12/05370.503370.2870.10-3012,241-0.25%
2022/12/02270.1510.270.4969.80-8.212,648-0.06%
2022/12/01669.88769.5769.40-112,989-0.01%
2022/11/3000.00268.8068.40-213,427-0.01%
2022/11/29869.017.468.3568.400.613,6970.00%
2022/11/281070.31670.7870.20414,0430.03%
2022/11/25971.00372.0069.20614,2860.04%
2022/11/24770.296.270.2171.000.814,7710.01%
2022/11/231169.541768.3469.90-614,700-0.04%
2022/11/22564.56264.4063.60315,2030.02%
2022/11/21865.89965.5766.60-116,043-0.01%
2022/11/18963.21963.3764.50016,5660.00%
2022/11/17261.55160.9060.80117,8350.01%
2022/11/16160.10260.0060.40-117,948-0.01%
2022/11/1500.00159.2058.70-117,905-0.01%
2022/11/14258.65158.8058.80117,9510.01%
2022/11/11760.46360.3059.40417,9000.02%
2022/11/10158.1000.0057.90117,7220.01%
2022/11/08158.60159.3057.60017,6390.00%
2022/11/07157.90158.4057.60017,5750.00%
2022/11/04157.5000.0057.00117,5210.01%
2022/11/0300.00155.9056.70-117,492-0.01%
2022/11/02555.80556.0056.30017,4500.00%
2022/11/01255.80155.9055.50117,4270.01%
2022/10/28253.80156.1053.70117,3590.01%
2022/10/271155.661255.6856.00-117,309-0.01%
2022/10/26152.90153.3053.60017,2000.00%
2022/10/25153.90353.9053.30-217,135-0.01%
2022/10/24155.30155.7054.50017,0890.00%
2022/10/21455.33355.1354.60117,1050.01%
2022/10/18159.50158.9058.30017,5480.00%
2022/10/17157.20258.6059.40-117,544-0.01%
2022/10/1400.000.160.3060.30-0.117,4880.00%
2022/10/13959.87458.5058.50517,3990.03%
2022/10/12461.40261.0561.90217,2640.01%
2022/10/11761.39661.6061.20117,2020.01%
2022/10/07665.872266.1864.50-1617,091-0.09%
2022/10/064166.192465.9365.701716,9580.10%
2022/10/05363.90263.5064.00116,6760.01%
2022/10/04163.40163.4063.20016,5760.00%
2022/10/03363.6000.0062.20316,4890.02%
2022/09/30665.37265.1066.30416,3310.02%
2022/09/291766.721767.4167.40016,1830.00%
2022/09/28164.1000.0063.50115,8390.01%
2022/09/26267.5000.0066.10215,5540.01%
2022/09/2311.372.103.372.0571.70815,3270.05%
2022/09/221171.90670.8371.70515,2140.03%
2022/09/21371.7300.0071.30315,0410.02%
2022/09/20573.0400.0072.00515,1450.03%
2022/09/19972.05773.4973.00215,2890.01%
2022/09/162.176.0500.0075.002.115,2570.01%
2022/09/157.177.431379.2875.50-5.915,079-0.04%
2022/09/1459.179.805879.0779.001.114,4250.01%
2022/09/13678.474.478.6077.901.613,9280.01%
2022/09/12877.74379.4079.30513,7680.04%
2022/09/081076.40477.7578.00613,3550.04%
2022/09/071174.821074.5676.60113,0420.01%
2022/09/06774.121273.0274.00-512,614-0.04%
2022/09/05276.6400.0074.50212,0500.02%
2022/09/021479.771279.0178.20211,7150.02%
2022/09/01578.681.178.3578.403.911,1860.03%
2022/08/312278.911678.4678.30610,6530.06%
2022/08/3010.374.31974.1775.001.39,6440.01%
2022/08/29976.883.675.7773.505.49,1780.06%
2022/08/261072.4910.173.8975.30-0.18,2780.00%
2022/08/252570.7120.170.7070.304.97,2300.07%
2022/08/2458.470.4753.671.3669.704.86,4460.07%
2022/08/19254.20555.5455.60-34,735-0.06%
2022/08/08253.80254.1054.0004,5110.00%
2022/08/05255.6000.0055.5024,4930.04%
2022/08/040.954.8200.0054.900.94,5090.02%
2022/08/03155.8000.0055.3014,4930.02%
2022/08/02655.9000.0056.2064,4800.13%
2022/08/01057.8000.0057.3004,4390.00%
2022/07/26960.46861.1358.5014,3360.02%
2022/07/251359.781359.2858.9004,0560.00%
2022/07/2200.001057.0057.30-103,749-0.27%
2022/07/1500.00154.8055.00-14,079-0.02%
2022/07/12152.0000.0052.7014,0710.02%
2022/07/0700.00453.2554.00-44,027-0.10%
2022/07/06156.3000.0053.7014,0080.02%
2022/07/051156.03155.4055.50103,9380.25%
2022/07/04651.471151.9351.90-53,832-0.13%
2022/06/30355.33655.3556.20-33,724-0.08%
2022/06/29158.21258.9059.40-13,576-0.03%
2022/06/28359.0300.0057.8033,5540.08%
2022/06/271063.923364.1663.90-233,323-0.69%
2022/06/241664.482065.1267.10-43,158-0.13%
2022/06/22262.05262.1061.0002,8180.00%
2022/06/211061.281061.8462.0002,7360.00%
2022/06/20362.37160.9059.4022,6360.08%
2022/06/17360.87360.6361.0002,5410.00%
2022/06/16261.70461.2360.60-22,476-0.08%
2022/06/15157.50558.4657.90-42,397-0.17%
2022/06/13056.2000.0056.1002,3850.00%
2022/06/01058.3000.0057.9002,4390.00%
2022/05/17056.8000.0056.7002,6940.00%
2022/05/1300.00357.2056.60-32,821-0.11%
2022/05/12356.80357.8056.0002,8330.00%
2022/05/1100.00456.3055.70-42,810-0.14%
2022/05/10255.05355.8755.50-12,806-0.04%
2022/05/06458.1000.0058.1042,8270.14%
2022/05/03259.60261.2058.6002,8730.00%
2022/04/28158.2000.0058.0012,8070.04%
2022/04/2700.00157.4058.30-12,811-0.04%
2022/04/2600.00258.7058.70-22,776-0.07%
2022/04/25160.6000.0060.1012,7440.04%
2022/04/22564.46365.7362.3022,6720.07%
2022/04/20258.3000.0058.4022,3150.09%
2022/04/19259.3000.0058.8022,3070.09%
2022/04/14159.50159.4059.4002,3370.00%
2022/04/12159.6000.0059.0012,3780.04%
2022/04/11260.0500.0059.3022,3830.08%
2022/04/08160.4000.0060.5012,4370.04%
2022/04/07161.10162.4060.2002,4590.00%
2022/04/06161.0000.0061.2012,4710.04%
2022/04/01160.9000.0061.3012,4900.04%
2022/03/31161.3200.0061.1012,5050.04%
2022/03/30265.4500.0065.1022,4640.08%
2022/03/2900.00866.7066.50-82,456-0.33%
2022/03/28164.60165.5063.6002,3520.00%
2022/03/2500.00264.7564.20-22,375-0.08%
2022/03/24063.8000.0064.2002,3800.00%
2022/03/23263.8500.0063.8022,4970.08%
2022/03/2200.00165.0064.50-12,494-0.04%
2022/03/21163.79164.8063.4002,5010.00%
2022/03/18259.82462.1563.20-22,575-0.08%
2022/03/1700.00458.4560.10-42,561-0.16%
2022/03/16255.6500.0055.8022,6140.08%
2022/03/15256.4500.0055.1022,6650.08%
2022/03/11257.9000.0057.8022,8310.07%
2022/03/0900.00157.5057.60-12,942-0.03%
2022/03/08157.2000.0057.1012,9850.03%
2022/03/03162.80163.9062.7003,3340.00%
2022/03/01363.5300.0063.2034,0340.07%
2022/02/250.163.50162.8063.10-0.94,339-0.02%
2022/02/24162.7100.0062.0014,4970.02%
2022/02/22765.65167.9064.9064,7310.13%
2022/02/21266.0000.0066.3024,8840.04%
2022/02/1800.00365.5065.80-34,880-0.06%
2022/02/16166.70366.4066.70-24,846-0.04%
2022/02/14261.9000.0063.2024,7640.04%
2022/02/11164.1000.0063.2014,7710.02%
2022/02/10563.78164.0064.0044,7830.08%
2022/02/09264.2500.0064.5024,8100.04%
2022/02/0800.00264.5064.70-24,816-0.04%
2022/02/07261.00762.1962.60-54,825-0.10%
2022/01/26259.35260.4061.1004,9480.00%
2022/01/242259.111859.5859.6045,1520.08%
2022/01/21961.57160.7060.7085,6140.14%
2022/01/2000.00163.6062.20-15,727-0.02%
2022/01/19162.6000.0062.1015,7880.02%
2022/01/1700.00463.2063.40-45,950-0.07%
2022/01/141162.45462.3862.2075,9880.12%
2022/01/10164.7000.0065.1016,4540.02%
2022/01/07263.60264.0064.1006,5170.00%
2022/01/06364.67165.8064.5026,5960.03%
2022/01/0500.00166.6065.60-16,579-0.02%
2022/01/04166.8000.0066.7016,6410.02%
2022/01/03566.62366.8066.7026,6260.03%
2021/12/29169.4000.0068.7016,5510.02%
2021/12/27168.7000.0067.7016,5110.02%
2021/12/2400.00270.2069.70-26,496-0.03%
2021/12/2300.00168.9069.50-16,442-0.02%
2021/12/21466.93467.4368.2006,4190.00%
2021/12/20368.30267.9067.5016,4010.02%
2021/12/17369.83470.6368.70-16,382-0.02%
2021/12/1500.00168.4068.60-16,313-0.02%
2021/12/14366.8000.0067.1036,2730.05%
2021/12/131071.04369.7069.7076,1650.11%
2021/12/10170.305.470.3570.80-4.46,084-0.07%
2021/12/09168.90168.5068.5005,9970.00%
2021/12/08267.80368.6369.40-15,971-0.02%
2021/12/07266.10366.5066.90-15,807-0.02%
2021/12/06466.35267.1066.5025,7620.03%
2021/12/0300.00265.0564.80-25,677-0.04%
2021/12/02363.47163.5063.5025,6340.04%
2021/12/01264.25165.3063.9015,5920.02%
2021/11/30563.72664.5865.00-15,538-0.02%
2021/11/293664.233163.8563.0055,4390.09%
2021/11/26169.40969.7170.00-85,179-0.15%
2021/11/258.470.26569.7869.303.44,9260.07%
2021/11/24768.31568.6471.3024,4720.04%
2021/11/231265.761067.4364.9024,2510.05%
2021/11/22766.80366.8766.2044,1110.10%
2021/11/19762.71563.1063.8023,9320.05%
2021/11/18462.25362.8763.9013,8090.03%
2021/11/03357.80358.0059.2003,4400.00%
2021/11/02164.10162.7062.7003,3120.00%
2021/11/01161.0000.0061.5013,2470.03%
2021/10/298.564.95564.7063.303.53,1030.11%
2021/10/2800.001.162.1864.00-1.12,621-0.04%
2021/10/261.662.406.661.7061.00-52,437-0.21%
2021/10/25461.85562.1863.00-12,406-0.04%
2021/10/2100.00061.6060.9002,2930.00%
2021/10/2000.005.261.7760.40-5.22,166-0.24%
2021/10/18159.0000.0059.0011,9150.05%
2021/10/1400.00553.8855.10-51,753-0.29%
2021/10/12154.60154.1052.9001,6220.00%
2021/09/2200.00656.9557.50-61,703-0.35%
2021/09/1500.00557.5057.70-51,708-0.29%
2021/09/1400.00558.6257.30-51,713-0.29%
2021/09/13159.4000.0058.7011,7110.06%
2021/09/0200.00255.4055.40-22,072-0.10%
2021/09/01256.1000.0055.3022,2010.09%
2021/08/31455.35454.7554.7002,2150.00%
2021/08/30256.10555.7055.10-32,242-0.13%
2021/08/27857.18757.2655.8012,3230.04%
2021/08/26254.0000.0058.3022,2430.09%
2021/08/110.155.1000.0054.600.12,4520.00%
2021/08/0400.00158.2058.20-13,099-0.03%
2021/08/02057.5000.0057.5003,2140.00%
2021/07/30057.20157.3057.30-13,286-0.03%
2021/07/2600.00156.5056.70-13,396-0.03%
2021/07/2100.00157.9057.00-13,631-0.03%
2021/07/2000.00158.4058.00-13,641-0.03%
2021/07/1600.00158.3058.20-13,653-0.03%
2021/07/1400.00158.2058.50-13,688-0.03%
2021/07/13558.1000.0058.3053,6960.14%
2021/07/12558.0000.0060.1053,6930.14%
2021/07/0900.00358.0058.00-33,666-0.08%
2021/07/05660.4500.0059.9063,7740.16%
2021/07/01162.40160.4060.4003,7850.00%
2021/06/30560.9200.0061.5053,7830.13%
2021/06/2900.00062.0059.9003,7810.00%
2021/06/28161.2000.0061.2013,8090.03%
2021/06/25160.6000.0060.3013,8480.03%
2021/06/24160.6000.0060.3014,1070.02%
2021/06/23559.8000.0059.6054,1170.12%
2021/06/22559.0200.0059.4054,1550.12%
2021/06/16360.5000.0060.6034,3930.07%
2021/06/15261.5000.0061.3024,4140.05%
2021/06/11764.13162.6061.7064,4220.14%
2021/06/101464.56163.1065.20134,3380.30%
2021/06/081458.83558.8058.8094,2130.21%
2021/06/04758.9300.0059.0074,3140.16%
2021/06/0300.00157.4057.20-14,297-0.02%
2021/06/01156.7000.0057.1014,6690.02%
2021/05/280.156.7000.0056.700.14,9330.00%
2021/05/27359.3000.0056.7035,0720.06%
2021/05/26157.90457.3558.00-35,281-0.06%
2021/05/25156.50256.0056.00-15,932-0.02%
2021/05/240.256.5000.0056.000.26,2530.00%
2021/05/21156.50156.5056.1006,8500.00%
2021/05/18157.5000.0056.8017,1240.01%
2021/05/1700.00260.8055.10-27,179-0.03%
2021/05/12267.201065.1061.60-87,022-0.11%
2021/05/11564.18362.8062.2026,7790.03%
2021/05/10164.5000.0063.8016,7300.01%
2021/05/0700.00163.2064.80-16,707-0.01%
2021/05/06060.5000.0060.1006,6900.00%
2021/05/04262.4000.0061.8026,7350.03%
2021/05/03366.53167.5065.1026,7080.03%
2021/04/2900.00166.0065.00-16,634-0.02%
2021/04/28165.20166.4063.7006,5790.00%
2021/04/2600.00159.5059.00-16,475-0.02%
2021/04/23160.2100.0060.0016,5370.02%
2021/04/19263.3500.0063.0026,6680.03%
2021/04/16064.8000.0064.6006,6630.00%
2021/04/15065.0000.0064.7006,6620.00%
2021/04/14164.7000.0064.8016,6650.02%
2021/04/13168.1000.0067.0016,6460.02%
2021/04/12568.6800.0068.3056,6370.08%
2021/03/30169.60170.4069.7006,7400.00%
2021/03/29471.15770.9670.50-36,726-0.04%
2021/03/25268.5500.0067.3026,5500.03%
2021/03/24168.00169.9068.0006,5430.00%
2021/03/22166.50166.5066.5006,7650.00%
2021/03/17169.4000.0069.4016,9410.01%
2021/03/16170.00271.1070.00-16,999-0.01%
2021/03/151271.331372.2170.30-16,972-0.01%
2021/03/12370.3000.0069.7036,9250.04%
2021/03/11170.20169.8069.8006,9100.00%
2021/03/10168.6000.0068.6016,8340.01%
2021/03/0900.00169.2068.70-16,805-0.01%
2021/03/08169.50169.6069.6006,7670.00%
2021/03/05372.83174.6071.2026,7170.03%
2021/03/04171.0000.0069.5016,5560.02%
2021/03/03170.6000.0070.7016,5100.02%
2021/03/02173.00069.0068.5016,3120.02%
2021/02/26371.17372.0772.3006,1830.00%
2021/02/25175.04175.7073.5005,9460.00%
2021/02/23173.9000.0068.2014,9420.02%
2021/02/22166.90169.9069.9004,3720.00%
2021/02/19562.90363.3363.6024,3210.05%
2021/02/17160.2000.0057.5014,1510.02%
2021/02/05156.40158.9060.7004,0740.00%
2021/02/03156.30157.7055.4004,0120.00%
2021/02/02254.4000.0055.4024,0070.05%
2021/01/28754.41754.9657.0004,0390.00%
2021/01/27155.6000.0055.1014,0600.02%
2021/01/2600.00157.0055.60-14,046-0.02%
2021/01/21158.8000.0058.5014,0640.02%
2021/01/2000.00159.2058.50-14,191-0.02%
2021/01/1900.00559.6059.00-54,206-0.12%
2021/01/18260.30161.0059.5014,2920.02%
2021/01/15561.20559.4058.3004,2420.00%
2021/01/14158.10158.2058.2004,1900.00%
2021/01/11160.5000.0060.4014,1230.02%
2021/01/07162.5000.0062.5014,1420.02%
2021/01/04265.7000.0065.1024,1200.05%
2020/12/3000.00568.8068.00-54,020-0.12%
2020/12/29567.70669.0067.50-14,001-0.02%
2020/12/28567.10166.8067.1043,9510.10%
2020/12/25165.20166.6065.0003,9260.00%
2020/12/23265.8000.0065.7024,0920.05%
2020/12/2200.00166.4067.20-14,277-0.02%
2020/12/21164.6000.0064.4014,3520.02%
2020/12/1800.00367.9066.10-34,379-0.07%
2020/12/171168.89869.8666.5034,4810.07%
2020/12/1600.00368.6768.70-34,520-0.07%
2020/12/14268.30267.1067.0004,4410.00%
2020/12/11163.50163.9064.4004,3290.00%
2020/12/10160.40359.6058.60-24,297-0.05%
2020/12/03169.1000.0068.9014,3380.02%
2020/12/02170.50370.2069.80-24,429-0.05%
2020/12/01273.05272.4071.4004,4550.00%
2020/11/30271.6000.0075.0024,4910.04%
2020/11/27269.7000.0070.5024,3950.05%
2020/11/24168.5000.0068.3014,4680.02%
2020/11/20169.70570.3069.80-44,668-0.09%
2020/11/19172.70271.4570.60-14,729-0.02%
2020/11/181071.4000.0071.70104,7880.21%
2020/11/17270.2000.0070.5024,7810.04%
2020/11/1200.00667.0067.20-64,766-0.13%
2020/11/111171.00670.2070.2054,7130.11%
2020/11/1000.002270.2369.20-224,693-0.47%
2020/11/09172.00873.3071.50-74,680-0.15%
2020/11/061572.37872.8173.0074,7000.15%
2020/11/05772.46672.9772.0014,7000.02%
2020/11/03171.4000.0071.5014,7600.02%
2020/10/3000.00572.9072.30-55,295-0.09%
2020/10/2900.001672.2873.60-165,566-0.29%
2020/10/27174.1000.0073.8015,4920.02%
2020/10/26175.50674.7873.90-55,455-0.09%
2020/10/2300.00179.7078.20-15,465-0.02%
2020/10/22178.1000.0078.0015,5130.02%
2020/10/21681.8200.0080.0065,5650.11%
2020/10/1500.00279.4078.50-25,974-0.03%
2020/10/13181.8000.0081.8015,9520.02%
2020/10/12883.5500.0082.0086,1710.13%
2020/10/08382.5700.0083.8036,1540.05%
2020/10/05183.2000.0083.2016,3290.02%
2020/09/29383.37284.3083.1016,2500.02%
2020/09/281088.4000.0086.60106,1790.16%
2020/09/25389.67189.5089.8026,0850.03%
2020/09/24187.002183.5087.00-205,943-0.34%
2020/09/23882.78182.1082.1075,8350.12%
2020/09/22884.141881.9982.00-105,850-0.17%
2020/09/211585.73289.4587.60135,7720.23%
2020/09/18181.00280.5084.30-15,617-0.02%
2020/09/161077.60376.9376.2075,6390.12%
2020/09/15278.50179.4077.9015,8590.02%
2020/09/14272.5500.0073.2026,4840.03%
2020/09/11572.32172.6072.5046,4480.06%
2020/09/10674.6500.0074.2066,4030.09%
2020/09/09876.1000.0076.2086,3570.13%
2020/09/08579.80372.2379.5026,4650.03%
2020/09/07575.9400.0073.7056,7940.07%
2020/09/04279.9500.0079.6026,8970.03%
2020/09/031180.841082.1081.1017,0260.01%
2020/09/01283.20182.2082.4017,2020.01%
2020/08/31885.4800.0084.8087,3850.11%
2020/08/28285.6500.0085.9027,4300.03%
2020/08/27286.70190.6086.0017,4140.01%
2020/08/26289.40288.6590.0007,3240.00%
2020/08/25184.80184.0084.0007,2370.00%
2020/08/24587.84388.5387.5027,1790.03%
2020/08/2100.00184.0088.10-17,111-0.01%
2020/08/1900.00395.5095.00-37,134-0.04%
2020/08/18190.5000.0092.0017,1950.01%
2020/08/1200.00191.3089.90-17,628-0.01%
2020/08/10185.0000.0089.4017,8760.01%
2020/08/07188.0000.0088.4017,9210.01%
2020/08/06296.50497.8888.90-27,784-0.03%
2020/08/05393.171394.1297.30-107,510-0.13%
2020/08/041481.06787.7188.7077,3030.10%
2020/08/03380.7000.0080.7037,0570.04%
2020/07/3100.00273.4073.40-27,025-0.03%
2020/07/29263.60360.8360.80-17,196-0.01%
2020/07/28163.704563.7063.70-447,102-0.62%
2020/07/24183.00279.0078.50-16,962-0.01%
2020/07/23276.001079.6283.50-86,935-0.12%
2020/07/22176.20676.2076.20-56,797-0.07%
2020/07/21169.3000.0069.3016,8400.01%
2020/07/20177.0000.0077.0016,6990.01%
2020/07/17185.50185.5085.5006,8320.00%
2020/07/166100.752108.2595.0047,1060.06%
2020/07/1400.002117.00117.00-26,897-0.03%
2020/07/131130.0000.00130.0016,9070.01%
2020/07/101144.882159.50144.00-16,869-0.01%
2020/07/073120.002120.00120.0016,6710.01%
2020/07/061109.505109.50109.50-46,653-0.06%
2020/07/0300.001599.4199.70-156,600-0.23%
2020/07/02490.70390.4390.7016,4910.02%
2020/07/0100.005.181.5282.50-5.16,443-0.08%
2020/06/30370.73471.5075.00-16,365-0.02%
2020/06/29568.50369.0069.0026,2950.03%
2020/06/23563.700.360.0060.504.76,1190.08%
2020/06/22960.022.161.5763.406.95,9920.12%
2020/06/19657.282357.7057.70-175,721-0.30%
2020/06/1600.00343.4543.45-35,058-0.06%
2020/06/12438.906639.4139.50-625,061-1.23%
2020/06/111143.442042.2940.00-94,892-0.18%
2020/06/10140.3500.0043.4514,4320.02%
2020/06/0900.00539.8539.50-54,238-0.12%
2020/06/08537.71339.1739.3524,0750.05%
2020/06/05135.80136.6536.9503,8900.00%
2020/06/041036.5600.0036.45103,8110.26%
2020/06/03134.0000.0035.2013,6250.03%
2020/06/0200.00531.9532.00-53,549-0.14%
2020/05/2800.001028.7028.80-103,430-0.29%
2020/05/2500.00332.0031.50-33,372-0.09%
2020/05/22330.45530.6531.50-23,336-0.06%
2020/05/201631.573732.9133.60-213,205-0.66%
2020/05/1900.001032.2032.20-102,740-0.36%
2020/05/151026.0000.0026.65102,6380.38%
2020/05/141023.101923.3424.25-92,507-0.36%
2020/05/13221.80122.0522.0512,2820.04%
2020/05/12820.31620.0520.0522,2000.09%
2020/05/11619.95620.2520.2002,2040.00%
2020/05/0821.122.661921.6121.152.12,1750.10%
2020/05/07721.75321.9522.1042,1050.19%
2020/05/063323.18222.2822.00312,0431.52%
2020/05/053122.34121.5022.25301,9381.55%
2020/05/042420.28421.3521.35201,8301.09%
2020/04/30419.50419.4519.4501,7380.00%
2020/04/28218.6500.0018.6021,6900.12%
2020/04/22218.8000.0018.0521,4510.14%
2020/04/20120.101120.1020.10-101,250-0.80%
2020/04/161116.6500.0016.65119381.17%
2020/03/1200.00114.1514.10-1776-0.13%
2020/03/1100.00215.7015.10-2764-0.26%
2020/03/10115.3000.0015.0517770.13%
2020/03/09115.40215.9015.50-1750-0.13%
2020/03/06114.7500.0014.9016820.15%
2020/01/3100.00313.7013.95-3556-0.54%
2020/01/1500.00914.1014.10-9526-1.71%
2020/01/1300.00113.9514.20-1518-0.19%
2020/01/10114.6000.0014.8514950.20%
2020/01/08314.4000.0014.3034850.62%
2019/12/1200.00214.7514.65-2525-0.38%
2019/12/1000.000.214.8014.90-0.2515-0.05%
2019/12/0500.00714.4015.30-7477-1.47%
2019/12/0400.00114.3014.40-1436-0.23%
2019/12/03714.4000.0014.2574321.62%
2019/12/0200.00514.2514.30-5431-1.16%
2019/11/2600.00114.1014.05-1423-0.24%
2019/11/25114.4500.0014.1514200.24%
2019/11/22114.6000.0014.4014130.24%
2019/07/3100.001313.5013.55-13480-2.70%
2019/05/2400.000.313.9014.00-0.3763-0.04%
2019/05/0300.00214.5014.55-2830-0.24%
2019/05/02214.6000.0014.6028280.24%
2019/04/2300.00114.7514.80-1836-0.12%
2019/04/2200.001214.8614.80-12837-1.43%
2019/04/15515.2000.0015.1059250.54%
2019/04/0800.00215.1015.10-2989-0.20%
2019/04/0200.00214.9014.90-2989-0.20%
2019/03/14117.0000.0016.6011,0690.09%
2019/03/13317.0800.0016.9031,0820.28%
2019/03/12116.8500.0017.5011,0550.09%
2019/01/2800.00114.3014.25-1978-0.10%
2019/01/25114.6000.0014.4019780.10%
2019/01/1100.00514.2514.25-5976-0.51%
2019/01/0900.00114.2514.15-1966-0.10%
2019/01/08114.40114.5014.2509520.00%
2019/01/07214.2300.0014.1029220.22%
2018/12/22512.9000.0012.8559980.50%
2018/12/1100.00112.3512.35-1904-0.11%
2018/12/0300.00114.1514.05-1800-0.12%
2018/11/30114.0500.0014.0517490.13%
2018/10/1100.002017.1517.15-20655-3.05%
2018/10/09219.60118.9018.8516410.16%
2018/10/0800.00519.5019.50-5633-0.79%
2018/10/05118.8500.0018.8016140.16%
2018/09/2100.00217.9017.80-2592-0.34%
2018/09/1900.00217.7017.70-2597-0.33%
2018/08/13119.05118.8518.8001,1410.00%
2018/08/07120.1000.0020.0011,1160.09%
2018/08/0600.00120.0020.00-11,115-0.09%
2018/07/2400.00120.4020.20-11,251-0.08%
2018/07/20120.5000.0020.3511,2530.08%
2018/07/17120.7000.0020.4011,2250.08%
2018/07/16120.75220.5520.70-11,222-0.08%
2018/07/13220.5500.0020.5021,1990.17%
2018/06/1900.00120.8520.75-11,395-0.07%
2018/06/04322.57122.5022.4521,3630.15%
2018/06/01121.5000.0021.6511,1630.09%
2018/05/0800.00121.2020.90-11,009-0.10%
2018/05/07121.0000.0020.9019870.10%
2018/05/0200.00121.9521.75-1961-0.10%
2018/04/2300.00120.6520.60-1907-0.11%
2018/04/19120.6000.0020.6011,0410.10%
2018/04/1300.00121.4021.20-11,087-0.09%
2018/04/11121.6500.0021.4511,0810.09%
2018/04/1000.00121.7521.50-11,080-0.09%
2018/04/03321.4000.0021.5031,0520.29%
2018/03/29122.15322.1021.85-21,044-0.19%
2018/03/27122.2000.0021.7011,0060.10%
2018/02/23320.6000.0020.6038360.36%
2018/01/25022.4000.0022.4509880.00%
2018/01/24022.4500.0022.5009870.00%
2018/01/1600.00123.5022.95-1946-0.11%
2018/01/15123.3000.0023.0519120.11%
【鑫攻略早報】中天集團三檔噴漲停 下個生技集團股換誰?Anue鉅亨-2023/11/08
中天 相關文章