炎洲 (4306)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
21.00
漲跌
▲0.30
漲幅
+1.45%
成交量
7,527張
產業
上市塑膠類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	20	21.30	21.00	-20	5,477	-0.37%
2024/06/12	0	0.00	60	20.75	20.70	-60	5,388	-1.11%
2024/06/06	0	0.00	0	19.75	19.75	0	5,087	0.00%
2024/06/03	0	0.00	5	19.95	20.10	-5	5,501	-0.09%
2024/05/24	0.2	19.30	0	0.00	19.20	0.2	5,474	0.00%
2024/05/23	10	19.30	0	0.00	19.15	10	5,451	0.18%
2024/05/22	1	19.65	0	0.00	19.55	1	5,408	0.02%
2024/05/16	10	19.40	0	0.00	19.60	10	5,283	0.19%
2024/05/14	10	19.60	0	0.00	19.50	10	5,225	0.19%
2024/05/10	5	19.70	0	0.00	19.80	5	5,161	0.10%
2024/05/09	5	19.60	0	0.00	19.35	5	5,122	0.10%
2024/05/07	10	19.63	0	0.00	19.65	10	5,032	0.20%
2024/04/29	15	20.30	10	20.85	20.85	5	4,402	0.11%
2024/04/25	5	20.30	0	0.00	20.30	5	4,191	0.12%
2024/04/19	0	0.00	10	19.10	19.45	-10	3,638	-0.27%
2024/04/18	0	0.00	5.5	18.82	19.10	-5.5	3,477	-0.16%
2024/04/16	15	18.22	5	18.25	18.00	10	3,375	0.30%
2024/04/12	0	19.65	2	19.25	19.35	-2	3,197	-0.06%
2024/04/11	0	0.00	23	19.70	19.70	-23	3,116	-0.74%
2024/04/09	0	19.85	0	0.00	20.10	0	2,997	0.00%
2024/04/08	15	20.10	0	0.00	20.00	15	2,905	0.52%
2024/04/03	0	18.75	0	0.00	18.80	0	2,666	0.00%
2024/03/29	0	0.00	1	18.65	18.65	-1	2,624	-0.04%
2024/03/19	0	0.00	2	17.95	17.85	-2	2,468	-0.08%
2024/03/08	10	18.80	0	0.00	18.15	10	2,518	0.40%
2024/03/07	5	18.60	0.2	18.00	18.80	4.8	2,456	0.19%
2024/03/06	2	18.30	0	0.00	18.25	2	2,170	0.09%
2024/02/27	8	17.15	0	0.00	17.00	8	1,829	0.44%
2024/02/21	1	17.30	0	0.00	17.25	1	1,819	0.05%
2024/02/20	0	0.00	1	17.35	17.35	-1	1,808	-0.06%
2024/02/15	6	16.75	0	0.00	16.80	6	1,751	0.34%
2024/01/18	1	16.70	0	0.00	16.55	1	1,761	0.06%
2024/01/09	3	17.55	0	0.00	17.50	3	1,846	0.16%
2023/12/26	1	17.55	1	17.65	17.65	0	1,958	0.00%
2023/12/25	1	17.70	0	0.00	17.85	1	2,004	0.05%
2023/12/19	1	18.25	1	18.50	18.30	0	1,911	0.00%
2023/12/18	0	0.00	10.3	18.54	18.40	-10.3	1,868	-0.55%
2023/12/15	0	0.00	2	18.33	18.30	-2	1,856	-0.11%
2023/12/13	5	18.15	5	18.10	18.10	0	1,718	0.00%
2023/12/08	3	17.75	3	17.88	17.75	0	1,580	0.00%
2023/12/07	5	17.65	0	0.00	17.55	5	1,520	0.33%
2023/12/04	0	0.00	1.2	17.19	17.20	-1.2	1,422	-0.08%
2023/11/16	1	16.30	0	0.00	16.35	1	1,274	0.08%
2023/10/31	0	0.00	0	16.15	16.00	0	1,294	0.00%
2023/10/30	0	0.00	1	16.35	16.50	-1	1,281	-0.08%
2023/10/27	0	0.00	0.2	15.90	16.00	-0.2	1,244	-0.02%
2023/10/25	0	0.00	2	16.00	15.95	-2	1,262	-0.16%
2023/10/23	0	0.00	2	16.20	15.95	-2	1,260	-0.16%
2023/10/19	0	0.00	21	16.05	16.05	-21	1,255	-1.67%
2023/10/16	0	0.00	1	17.00	16.80	-1	1,109	-0.09%
2023/09/28	0	0.00	3	16.15	16.25	-3	1,101	-0.27%
2023/09/26	0	0.00	1	15.50	15.50	-1	1,022	-0.10%
2023/09/20	1	15.90	1	15.90	15.95	0	1,005	0.00%
2023/09/15	0	15.55	0.2	15.55	15.50	-0.2	988	-0.02%
2023/09/14	1	15.70	1.2	15.61	15.60	-0.2	995	-0.02%
2023/08/24	0	0.00	0.2	15.00	15.05	-0.2	1,058	-0.02%
2023/07/31	0	0.00	9.5	14.90	14.85	-9.5	1,171	-0.81%
2023/07/24	0	14.30	0	0.00	14.25	0	1,258	0.00%
2023/07/18	0	0.00	0.2	14.75	14.75	-0.2	1,345	-0.01%
2023/07/14	0	0.00	1	15.55	15.60	-1	1,291	-0.08%
2023/07/11	0.1	15.70	0	0.00	15.65	0.1	1,310	0.01%
2023/06/13	0	0.00	3	15.95	16.05	-3	1,870	-0.16%
2023/06/06	0	0.00	1.1	16.24	16.25	-1.1	1,816	-0.06%
2023/06/05	1	16.20	0	0.00	16.20	1	1,817	0.06%
2023/06/01	0	0.00	0	16.10	16.15	0	1,827	0.00%
2023/05/26	1	16.25	0	0.00	16.20	1	1,793	0.06%
2023/05/22	1	16.55	0	0.00	16.55	1	1,764	0.06%
2023/04/25	0	0.00	2	17.08	16.90	-2	1,402	-0.14%
2023/04/24	0	0.00	2	16.83	16.90	-2	1,346	-0.15%
2023/04/21	0	0.00	2	16.60	16.60	-2	1,326	-0.15%
2023/04/14	0	0.00	2	16.78	16.80	-2	1,228	-0.16%
2023/04/13	0	0.00	7	16.70	16.65	-7	1,183	-0.59%
2023/04/12	5	16.45	0	0.00	16.50	5	1,135	0.44%
2023/04/06	0	16.55	0	0.00	16.50	0	1,058	0.00%
2023/03/29	0	0.00	20	16.24	16.25	-20	978	-2.04%
2023/03/28	2	16.33	0	0.00	16.25	2	963	0.21%
2023/03/22	1	16.35	2	16.33	16.25	-1	821	-0.12%
2023/03/21	1	15.95	16	16.05	15.90	-15	671	-2.23%
2023/03/20	20	15.86	0	0.00	15.90	20	628	3.18%
2023/03/16	1	15.50	0	0.00	15.15	1	537	0.19%
2023/03/06	0	0.00	5	15.10	15.15	-5	490	-1.02%
2023/02/01	0	0.00	5	14.65	14.65	-5	506	-0.99%
2023/01/17	5	14.45	0	0.00	14.40	5	506	0.99%
2022/12/22	5	14.45	0	0.00	14.45	5	604	0.83%
2022/12/19	5	14.50	0	0.00	14.45	5	618	0.81%
2022/12/09	5	14.85	0	0.00	14.90	5	615	0.81%
2022/11/30	1	14.80	0	0.00	14.85	1	653	0.15%
2022/09/15	0	0.00	5	14.65	14.60	-5	652	-0.77%
2022/07/20	0	0.00	5	14.05	13.85	-5	848	-0.59%
2022/07/18	5	13.80	0	0.00	13.85	5	877	0.57%
2022/07/05	1	14.75	0	0.00	14.75	1	937	0.11%
2022/06/27	0	0.00	3	15.35	15.30	-3	1,017	-0.29%
2022/06/20	3	15.05	0	0.00	15.00	3	1,100	0.27%
2022/05/25	0	0.00	5	15.58	15.65	-5	1,064	-0.47%
2022/05/24	5	15.40	0	0.00	15.40	5	1,079	0.46%
2022/05/23	3	15.40	0	0.00	15.45	3	1,079	0.28%
2022/05/18	2	15.48	0	0.00	15.60	2	1,100	0.18%
2022/05/13	0	0.00	0.2	14.65	14.85	-0.2	1,067	-0.02%
2022/05/12	0	0.00	3	14.20	14.10	-3	1,067	-0.28%
2022/04/20	0	0.00	1	16.20	16.30	-1	1,018	-0.10%
2022/04/18	1	16.10	1	16.20	15.95	0	990	0.00%
2022/04/15	1	15.80	0	0.00	16.15	1	972	0.10%
2022/04/13	0	15.55	1	15.65	15.65	-1	927	-0.11%
2022/04/11	1	15.55	0	0.00	15.50	1	929	0.11%
2022/04/08	2	15.55	0	0.00	15.70	2	928	0.22%
2022/04/07	2	15.55	0	0.00	15.50	2	924	0.22%
2022/03/28	0.1	15.50	0	0.00	15.55	0.1	871	0.01%
2022/03/21	0	0.00	1	15.30	15.20	-1	834	-0.12%
2022/03/15	0	0.00	1	14.75	14.80	-1	833	-0.12%
2022/03/09	1	14.55	1	14.60	14.60	0	854	0.00%
2022/03/07	0	15.05	0	0.00	14.80	0	833	0.00%
2022/02/16	1	15.05	0	0.00	15.00	1	936	0.11%
2022/01/25	11	14.94	0	0.00	14.85	11	1,044	1.05%
2022/01/21	4	15.00	2	15.10	15.05	2	1,031	0.19%
2022/01/11	1	15.25	0	0.00	15.15	1	1,083	0.09%
2022/01/10	0	0.00	0	15.15	15.20	0	1,091	0.00%
2021/12/28	0	0.00	2	15.40	15.40	-2	1,110	-0.18%
2021/12/24	0	0.00	3	15.25	15.20	-3	1,150	-0.26%
2021/12/15	2	15.00	0	0.00	14.95	2	1,232	0.16%
2021/12/14	1	15.00	0	0.00	15.00	1	1,275	0.08%
2021/12/09	0	15.05	24	15.11	15.10	-24	1,359	-1.76%
2021/12/03	1	15.05	0	0.00	15.00	1	1,386	0.07%
2021/12/02	1	15.05	0	0.00	15.00	1	1,406	0.07%
2021/11/30	2	15.10	0	0.00	15.05	2	1,460	0.14%
2021/11/26	0	0.00	0	15.10	15.10	0	1,478	0.00%
2021/11/10	1	15.50	0	0.00	15.55	1	1,536	0.07%
2021/11/08	0	0.00	20	15.30	15.40	-20	1,564	-1.28%
2021/11/05	20	15.30	0	0.00	15.30	20	1,592	1.26%
2021/10/26	0	0.00	0.1	15.35	15.30	-0.1	1,819	0.00%
2021/10/25	0	0.00	0.2	15.25	15.35	-0.2	1,844	-0.01%
2021/09/27	0	0.00	15	15.75	15.75	-15	3,986	-0.38%
2021/09/22	0	0.00	2	15.35	15.35	-2	5,044	-0.04%
2021/09/17	5	15.80	1	15.70	15.75	4	5,081	0.08%
2021/09/07	0	0.00	0	16.50	16.35	0	5,292	0.00%
2021/09/06	0	0.00	2	16.75	16.55	-2	5,301	-0.04%
2021/09/03	2	17.55	50	17.50	17.55	-48	5,311	-0.90%
2021/09/02	5	17.52	0	0.00	17.45	5	5,350	0.09%
2021/09/01	2	17.65	0	0.00	17.70	2	5,425	0.04%
2021/08/31	3	17.70	0	0.00	17.70	3	5,483	0.05%
2021/08/30	2	17.50	0	0.00	17.50	2	5,674	0.04%
2021/08/23	0	0.00	1	17.15	17.15	-1	6,343	-0.02%
2021/08/17	1	17.15	0	0.00	17.05	1	7,044	0.01%
2021/08/16	1	17.30	0	0.00	17.05	1	7,084	0.01%
2021/08/13	0	0.00	0.1	17.80	17.60	-0.1	7,073	0.00%
2021/08/11	5	17.50	0	0.00	17.50	5	7,102	0.07%
2021/08/06	0	0.00	1	17.40	17.40	-1	7,468	-0.01%
2021/07/27	0	0.00	1	17.60	17.40	-1	8,175	-0.01%
2021/07/23	0	0.00	1	18.30	18.20	-1	8,275	-0.01%
2021/07/21	0	0.00	5	19.40	19.20	-5	8,541	-0.06%
2021/07/16	0	0.00	2	19.68	19.50	-2	9,605	-0.02%
2021/07/14	10	19.05	0	0.00	19.15	10	9,900	0.10%
2021/07/13	0	0.00	1	19.25	19.20	-1	10,366	-0.01%
2021/07/12	0	0.00	4	19.55	19.50	-4	10,358	-0.04%
2021/07/07	5	19.00	0	0.00	18.90	5	10,331	0.05%
2021/07/05	4	19.20	0	0.00	19.25	4	10,385	0.04%
2021/07/02	3	20.28	3	19.83	19.15	0	10,295	0.00%
2021/07/01	8	20.16	7	20.08	19.90	1	9,704	0.01%
2021/06/30	1	18.80	21	18.90	18.95	-20	8,862	-0.23%
2021/06/22	20	18.80	0	0.00	18.85	20	8,617	0.23%
2021/06/10	0	0.00	2	18.70	18.65	-2	8,390	-0.02%
2021/06/08	0	0.00	1	19.15	19.15	-1	8,268	-0.01%
2021/06/03	0	0.00	1	19.05	19.00	-1	7,943	-0.01%
2021/06/02	2	19.13	2	19.25	18.90	0	7,890	0.00%
2021/06/01	0	0.00	1	18.75	18.70	-1	7,859	-0.01%
2021/05/28	2	18.90	4	18.73	18.60	-2	7,813	-0.03%
2021/05/27	13	18.84	2	18.85	18.80	11	7,690	0.14%
2021/05/26	6	18.23	18	18.41	18.40	-12	7,405	-0.16%
2021/05/20	1	16.90	0	0.00	16.85	1	7,081	0.01%
2021/05/17	0	0.00	13.1	16.07	16.10	-13.1	6,954	-0.19%
2021/05/14	2	17.45	3	17.53	16.90	-1	6,811	-0.01%
2021/05/13	0	0.00	0	16.25	16.25	0	6,549	0.00%
2021/05/12	2	16.70	0	0.00	16.70	2	6,465	0.03%
2021/05/11	0	0.00	1	18.15	18.10	-1	6,283	-0.02%
2021/05/05	0.1	18.20	0	0.00	18.20	0.1	5,996	0.00%
2021/05/04	1	17.70	0	0.00	17.90	1	5,889	0.02%
2021/05/03	1	18.80	0	0.00	18.70	1	5,702	0.02%
2021/04/29	1	19.10	0	0.00	19.05	1	5,563	0.02%
2021/04/27	0	0.00	4	19.00	18.90	-4	5,207	-0.08%
2021/04/26	1	19.35	0	0.00	19.35	1	5,027	0.02%
2021/04/23	3	19.35	0	0.00	19.45	3	4,810	0.06%
2021/04/22	3	19.33	2	19.75	19.25	1	4,518	0.02%
2021/04/21	1	17.60	0.8	18.50	18.60	0.2	3,644	0.01%
2021/04/20	0	0.00	13	18.38	17.90	-13	3,484	-0.37%
2021/04/19	8	18.33	8	17.49	18.45	0	3,224	0.00%
2021/04/15	4	16.68	2	16.65	16.65	2	2,648	0.08%
2021/04/14	0	0.00	2	16.10	16.30	-2	2,583	-0.08%
2021/04/13	0.2	16.50	0	0.00	16.20	0.2	2,604	0.01%
2021/04/12	6.8	16.60	0	0.00	16.60	6.8	2,576	0.26%
2021/04/09	1	16.05	0	0.00	16.20	1	2,460	0.04%
2021/04/01	10	15.60	0	0.00	15.65	10	2,546	0.39%
2021/03/31	10	15.70	0	0.00	15.75	10	2,557	0.39%
2021/03/29	1	15.95	0	0.00	15.95	1	2,564	0.04%
2021/03/22	0	0.00	10	15.50	15.50	-10	2,734	-0.37%
2021/03/12	10	15.40	0	0.00	15.50	10	3,005	0.33%
2021/03/11	0	0.00	2	15.45	15.30	-2	3,055	-0.07%
2021/03/02	0	0.00	0	15.50	15.60	0	3,180	0.00%
2021/01/25	0	0.00	0.1	14.45	14.50	-0.1	4,144	0.00%
2021/01/21	1	14.30	0	0.00	14.30	1	4,135	0.02%
2021/01/06	0	0.00	2	15.80	15.60	-2	4,011	-0.05%
2021/01/05	0	0.00	0.2	16.20	16.20	-0.2	3,938	0.00%
2020/12/30	2	16.70	0	0.00	16.50	2	3,880	0.05%
2020/12/28	3	16.20	0	0.00	16.20	3	3,759	0.08%
2020/12/24	2	16.25	0	0.00	16.25	2	3,695	0.05%
2020/12/03	0	0.00	1	17.10	16.95	-1	3,297	-0.03%
2020/12/02	0	0.00	6	17.10	17.00	-6	3,323	-0.18%
2020/12/01	0	0.00	1	17.10	16.95	-1	3,278	-0.03%
2020/11/30	0	0.00	10	17.05	17.10	-10	3,229	-0.31%
2020/11/23	0	0.00	2	16.25	16.25	-2	3,179	-0.06%
2020/11/19	3	16.30	10	16.45	16.15	-7	3,102	-0.23%
2020/11/18	3	16.40	0	0.00	16.35	3	3,055	0.10%
2020/11/12	0	0.00	1	16.00	16.45	-1	2,806	-0.04%
2020/11/10	10	15.90	0	0.00	16.10	10	2,919	0.34%
2020/11/09	0	0.00	1	16.05	16.25	-1	2,849	-0.04%
2020/10/28	0	0.00	5	15.00	14.85	-5	2,704	-0.18%
2020/09/21	0	0.00	20	15.05	15.10	-20	2,606	-0.77%
2020/09/14	10	14.30	0	0.00	14.35	10	2,496	0.40%
2020/09/11	10	14.95	5	15.00	14.45	5	2,457	0.20%
2020/09/09	1	15.10	0	0.00	15.45	1	2,345	0.04%
2020/09/07	4	15.49	30	15.57	15.35	-26	2,251	-1.15%
2020/09/02	17	15.22	3	15.00	15.05	14	2,059	0.68%
2020/09/01	15	15.05	1	15.50	15.00	14	1,990	0.70%
2020/08/31	1	15.10	1	14.80	15.35	0	1,888	0.00%
2020/08/21	1	14.00	0	0.00	14.10	1	1,533	0.07%
2020/08/18	0	0.00	1	13.95	14.00	-1	1,363	-0.07%
2020/08/17	0	0.00	10	13.58	13.75	-10	1,294	-0.77%
2020/08/14	10	12.80	20	13.17	12.80	-10	1,176	-0.85%
2020/08/11	0	0.00	1	12.35	12.35	-1	1,041	-0.10%
2020/07/17	0.2	11.80	0	0.00	11.75	0.2	1,033	0.02%
2020/07/10	2	12.75	0	0.00	12.20	2	1,024	0.20%
2020/07/09	18	12.75	22	12.88	12.75	-4	1,008	-0.40%
2020/07/08	10	12.60	13	12.74	12.65	-3	963	-0.31%
2020/07/06	2	12.18	0	0.00	12.15	2	868	0.23%
2020/07/03	5	12.24	0	0.00	12.20	5	857	0.58%
2020/07/02	1	12.20	1	12.30	12.30	0	844	0.00%
2020/06/17	0	0.00	2	10.85	10.95	-2	805	-0.25%
2020/06/16	2	10.80	0	0.00	10.75	2	813	0.25%
2020/05/08	2	11.10	2	10.90	10.75	0	870	0.00%
2020/04/29	1	10.95	1	11.05	10.85	0	865	0.00%
2020/04/27	0	0.00	1	10.35	10.60	-1	843	-0.12%
2020/04/22	1	9.94	0	0.00	9.90	1	817	0.12%
2020/04/21	0	0.00	1	9.92	9.86	-1	816	-0.12%
2020/04/20	1	10.15	0	0.00	10.15	1	797	0.13%
2020/04/16	0	10.10	0	0.00	10.15	0	788	0.00%
2020/03/30	0	0.00	1	9.75	9.70	-1	769	-0.13%
2020/03/17	0	0.00	1	9.65	9.67	-1	647	-0.15%
2020/03/12	0	0.00	1	10.15	10.20	-1	640	-0.16%
2020/03/02	50	10.65	0	0.00	10.55	50	691	7.23%
2020/02/21	1	10.95	0	0.00	11.00	1	795	0.13%
2020/02/03	0	0.00	1	10.85	10.75	-1	811	-0.12%
2020/01/20	0	0.00	50	11.80	11.80	-50	776	-6.44%
2020/01/03	0	0.00	3	12.45	12.55	-3	807	-0.37%
2019/12/13	0	0.00	5	12.60	12.60	-5	757	-0.66%
2019/12/11	1	12.60	0	0.00	12.65	1	751	0.13%
2019/12/06	1	12.45	0	0.00	12.60	1	699	0.14%
2019/12/05	0	0.00	5	12.30	12.35	-5	702	-0.71%
2019/11/27	0	0.00	1	12.25	12.25	-1	671	-0.15%
2019/11/25	0	0.00	5	12.10	12.05	-5	650	-0.77%
2019/11/22	0	0.00	5	12.10	12.05	-5	645	-0.77%
2019/11/20	3	11.82	8	11.83	11.90	-5	603	-0.83%
2019/11/18	3	11.27	0	0.00	11.10	3	563	0.53%
2019/11/11	4	11.40	0	0.00	11.40	4	596	0.67%
2019/10/18	4	11.70	0	0.00	11.40	4	891	0.45%
2019/10/16	0	0.00	4	11.90	11.80	-4	932	-0.43%
2019/10/04	0	0.00	4	11.80	11.75	-4	993	-0.40%
2019/09/27	2	11.80	0	0.00	11.75	2	1,033	0.19%
2019/09/19	2	11.95	0	0.00	11.90	2	1,073	0.19%
2019/09/06	0	0.00	1	12.20	12.25	-1	1,060	-0.09%
2019/09/04	5	11.86	0	0.00	11.85	5	1,026	0.49%
2019/08/12	0	0.00	1	11.95	12.15	-1	1,002	-0.10%
2019/07/31	1	12.20	0	0.00	12.35	1	999	0.10%
2019/07/24	4	12.55	0	0.00	12.65	4	889	0.45%
2019/07/23	0	0.00	15	12.70	12.70	-15	868	-1.73%
2019/07/22	8	12.75	0	0.00	12.80	8	856	0.93%
2019/07/19	21	12.98	0	0.00	12.95	21	842	2.49%
2019/07/12	0	0.00	1	12.75	12.65	-1	862	-0.12%
2019/07/04	2	13.75	2	13.80	13.70	0	894	0.00%
2019/07/03	2	13.58	0	0.00	13.70	2	883	0.23%
2019/06/19	0	0.00	3	13.35	13.35	-3	947	-0.32%
2019/06/13	0	0.00	1	13.40	13.40	-1	946	-0.11%
2019/05/17	0	0.00	5	12.75	12.70	-5	1,095	-0.46%
2019/05/10	1	13.15	0	0.00	12.95	1	1,059	0.09%
2019/04/22	0	0.00	1	14.20	14.25	-1	978	-0.10%
2019/04/15	1	14.00	1	14.20	14.00	0	882	0.00%
2019/04/12	0	14.10	0	0.00	14.15	0	882	0.00%
2019/03/26	2	14.00	0	0.00	13.95	2	1,021	0.20%
2019/03/25	2	14.00	0	0.00	14.05	2	1,058	0.19%
2019/02/14	0	0.00	5	13.50	13.85	-5	1,126	-0.44%
2019/01/09	0	0.00	4	14.00	13.85	-4	1,348	-0.30%
2019/01/04	6	13.30	0	0.00	13.65	6	1,381	0.43%
2019/01/03	0	0.00	2	14.00	13.75	-2	1,403	-0.14%
2019/01/02	2	14.05	0	0.00	13.90	2	1,410	0.14%
2018/12/27	0	0.00	5	14.30	14.15	-5	1,467	-0.34%
2018/12/26	10	14.03	0	0.00	13.85	10	1,452	0.69%
2018/12/13	0	0.00	4	14.90	14.75	-4	1,260	-0.32%
2018/12/12	4	14.35	0	0.00	14.35	4	1,217	0.33%
2018/12/05	0	0.00	5	14.45	14.50	-5	1,258	-0.40%
2018/11/19	0	0.00	1	13.05	13.15	-1	1,267	-0.08%
2018/11/02	0	0.00	2	13.20	13.25	-2	1,514	-0.13%
2018/10/25	0	0.00	4	13.15	13.10	-4	1,696	-0.24%
2018/10/23	2	14.00	18	13.90	13.85	-16	1,695	-0.94%
2018/10/22	22	14.36	0	0.00	14.20	22	1,719	1.28%
2018/09/18	0	0.00	2	15.80	15.65	-2	1,909	-0.10%
2018/09/17	2	15.85	0	0.00	15.60	2	1,938	0.10%
2018/09/13	0	0.00	2	14.70	15.05	-2	1,999	-0.10%
2018/09/12	2	14.60	0	0.00	14.70	2	2,103	0.10%
2018/09/06	1	15.25	0	0.00	15.30	1	2,271	0.04%
2018/09/04	1	15.75	0	0.00	15.70	1	2,493	0.04%
2018/08/29	8	15.62	0	0.00	15.55	8	3,104	0.26%
2018/08/28	0	0.00	5	15.55	15.55	-5	3,178	-0.16%
2018/08/22	0	0.00	4	15.50	15.60	-4	3,977	-0.10%
2018/08/20	0	0.00	2	15.25	15.25	-2	4,240	-0.05%
2018/08/17	1	15.35	0	0.00	15.25	1	4,312	0.02%
2018/08/16	5	15.60	0	0.00	15.55	5	4,374	0.11%
2018/08/13	5	17.20	0	0.00	16.55	5	5,090	0.10%
2018/08/09	1	17.45	0	0.00	17.45	1	5,522	0.02%
2018/08/03	2	17.75	0	0.00	17.65	2	6,833	0.03%
2018/08/01	1	18.45	0	0.00	18.40	1	6,771	0.01%
2018/07/30	52	18.75	0	0.00	18.70	52	6,838	0.76%
2018/07/27	1	18.90	1	18.95	19.10	0	6,838	0.00%
2018/07/26	1	19.05	1	19.00	19.00	0	6,831	0.00%
2018/07/23	7	19.12	2	19.00	19.00	5	6,854	0.07%
2018/07/20	1	19.35	0	0.00	19.45	1	6,925	0.01%
2018/07/18	2	18.85	0	0.00	18.55	2	7,147	0.03%
2018/07/17	51	19.05	0	0.00	19.05	51	7,474	0.68%
2018/07/05	1	19.50	242	19.08	18.90	-241	7,981	-3.02%	大賣/鉅額交易
2018/07/04	12	19.75	0	0.00	19.70	12	8,389	0.14%
2018/06/25	2	20.55	0	0.00	20.30	2	8,384	0.02%
2018/06/22	0	0.00	2	20.23	20.10	-2	8,315	-0.02%
2018/06/21	1	20.55	0	0.00	20.30	1	8,252	0.01%
2018/06/19	5	19.70	0	0.00	19.70	5	8,093	0.06%
2018/06/15	13	19.77	0	0.00	19.80	13	8,055	0.16%
2018/06/14	15	19.72	0	0.00	19.65	15	7,976	0.19%
2018/06/13	5	20.05	0	0.00	19.85	5	7,932	0.06%
2018/06/12	42	20.27	1	20.85	20.15	41	7,857	0.52%
2018/06/11	30	21.40	5	21.60	21.05	25	7,691	0.33%
2018/06/08	10	20.85	0	0.00	21.15	10	7,432	0.13%
2018/06/07	75	20.94	0	0.00	20.90	75	7,308	1.03%
2018/06/05	5	20.55	0	0.00	20.50	5	6,998	0.07%
2018/06/04	20	20.34	20	20.38	20.45	0	6,912	0.00%
2018/06/01	48	20.66	0	0.00	20.30	48	6,677	0.72%
2018/05/30	3	20.30	0	0.00	20.50	3	6,343	0.05%
2018/05/29	15	20.20	15	20.45	20.15	0	6,060	0.00%
2018/05/28	0	0.00	2	20.03	19.85	-2	5,884	-0.03%
2018/05/21	2	20.45	0	0.00	20.15	2	5,213	0.04%
2018/05/16	0	0.00	1	19.10	19.55	-1	4,230	-0.02%
2018/05/15	1	19.35	26	18.79	19.15	-25	3,882	-0.64%
2018/05/14	0	0.00	5	17.85	17.80	-5	3,403	-0.15%
2018/05/10	2	16.45	1	16.40	16.45	1	2,866	0.03%
2018/05/09	0	0.00	2	16.08	16.25	-2	2,829	-0.07%
2018/05/08	1	16.05	1	16.00	15.90	0	2,808	0.00%
2018/05/07	30	15.87	52	15.65	15.70	-22	2,780	-0.79%
2018/05/04	0	0.00	1	16.75	16.50	-1	2,704	-0.04%
2018/05/02	0	0.00	15	17.05	16.90	-15	2,661	-0.56%
2018/04/30	0	0.00	10	17.33	17.25	-10	2,630	-0.38%
2018/04/27	0	0.00	15	17.17	17.00	-15	2,593	-0.58%
2018/04/26	0	0.00	11	17.83	16.90	-11	2,562	-0.43%
2018/04/25	2	18.00	56	17.62	18.50	-54	2,422	-2.23%
2018/04/24	69	16.77	28	16.71	16.90	41	2,216	1.85%
2018/04/23	24	18.35	13	17.90	17.70	11	2,103	0.52%
2018/04/20	3	17.55	1	17.65	17.70	2	1,755	0.11%
2018/04/19	6	16.60	20.1	16.04	16.10	-14.1	1,439	-0.98%
2018/04/18	0	0.00	10	15.75	15.60	-10	1,266	-0.79%
2018/04/10	5	15.00	15	15.00	15.40	-10	1,261	-0.79%
2018/04/09	41	15.57	0	0.00	15.55	41	840	4.88%
2018/04/02	14	14.54	0	0.00	14.95	14	755	1.85%
2018/03/31	85	14.49	0	0.00	14.30	85	728	11.67%
2018/02/06	0	0.00	38	13.42	13.40	-38	1,050	-3.62%
2018/01/30	7	14.86	0	0.00	14.85	7	1,031	0.68%
2018/01/25	0	14.90	0	0.00	14.90	0	1,025	0.00%
2018/01/24	0	14.90	0	0.00	14.90	0	1,025	0.00%
2018/01/18	10	15.33	0	0.00	15.25	10	1,014	0.99%
2018/01/17	20	15.39	0	0.00	15.40	20	1,020	1.96%