台耀 (4746)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.2
漲跌
▲0.1
漲幅
+0.10%
成交量
807張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	97.60	97.20	-1	2,178	-0.05%
2024/06/13	0.1	96.70	0	0.00	97.10	0.1	2,177	0.00%
2024/06/12	0.1	98.00	0	0.00	97.70	0.1	2,181	0.00%
2024/06/11	0	0.00	0.2	99.85	99.80	-0.2	2,191	-0.01%
2024/06/07	1	98.10	0.1	97.70	98.00	0.9	2,189	0.04%
2024/06/06	32.1	98.36	30	96.01	95.90	2.1	2,184	0.10%
2024/06/05	0	0.00	2.5	96.96	98.00	-2.5	2,172	-0.12%
2024/06/04	1	94.70	1	95.30	94.30	0	2,167	0.00%
2024/05/22	0.1	94.50	0	0.00	93.20	0.1	2,501	0.00%
2024/05/21	0	0.00	0.1	95.10	94.00	-0.1	2,539	0.00%
2024/05/17	0	0.00	0.2	95.09	96.20	-0.2	2,646	-0.01%
2024/05/15	1	91.80	0	0.00	93.10	1	2,677	0.04%
2024/05/13	1	91.20	0	0.00	92.00	1	2,737	0.04%
2024/05/10	0	0.00	2	91.60	92.00	-2	2,749	-0.07%
2024/05/07	0	0.00	20	97.00	97.20	-20	2,792	-0.72%
2024/05/06	0	0.00	5	98.70	97.20	-5	2,836	-0.18%
2024/05/03	2.1	99.00	0	0.00	98.70	2.1	2,928	0.07%
2024/04/30	0	0.00	0.1	102.75	101.00	-0.1	2,988	0.00%
2024/04/29	0	100.00	0	0.00	102.00	0	3,029	0.00%
2024/04/26	0	0.00	0.1	102.00	100.00	-0.1	3,112	0.00%
2024/04/25	0.1	101.00	0	0.00	100.00	0.1	3,438	0.00%
2024/04/24	0	102.50	0	0.00	102.00	0	3,690	0.00%
2024/04/23	1	100.50	0.1	102.00	101.00	0.9	3,767	0.02%
2024/04/22	1.1	101.45	0	0.00	98.70	1.1	3,815	0.03%
2024/04/17	2	106.50	0	0.00	105.50	2	3,878	0.05%
2024/04/16	1	107.50	0	0.00	107.50	1	3,922	0.03%
2024/04/15	3.1	110.97	0	0.00	110.00	3.1	3,978	0.08%
2024/04/12	2	113.50	0	0.00	113.00	2	4,080	0.05%
2024/04/11	3.1	117.47	2	116.00	115.00	1.1	4,176	0.03%
2024/04/10	1	116.00	2.1	115.68	115.50	-1.1	4,106	-0.03%
2024/04/09	1	111.00	0.1	110.50	110.00	1	4,028	0.02%
2024/04/08	14.1	109.02	7	110.64	106.00	7.1	3,973	0.18%
2024/04/03	1	116.50	0.1	112.50	116.50	0.9	3,832	0.02%
2024/04/02	5	109.00	0	0.00	110.00	5	3,794	0.13%
2024/03/28	0	0.00	0.1	111.50	109.00	-0.1	3,720	0.00%
2024/03/27	0	0.00	4.2	109.98	112.00	-4.2	3,695	-0.11%
2024/03/26	2	106.50	1.3	106.77	103.50	0.7	3,591	0.02%
2024/03/25	0	0.00	2.2	102.30	102.50	-2.2	3,593	-0.06%
2024/03/21	1	99.00	0	0.00	100.00	1	3,680	0.03%
2024/03/20	1	100.00	0	101.00	99.30	1	3,715	0.03%
2024/03/19	1.1	100.05	1	101.50	100.00	0.1	3,736	0.00%
2024/03/15	3	99.63	1	100.00	99.80	2	3,801	0.05%
2024/03/14	1	100.00	0.2	101.75	101.00	0.8	3,802	0.02%
2024/03/13	1	100.50	1.1	99.82	97.00	-0.1	3,810	0.00%
2024/03/12	6	100.42	0	0.00	100.00	6	3,813	0.16%
2024/03/11	25	100.00	0	0.00	99.90	25	3,945	0.63%
2024/03/08	1	102.00	1	104.48	102.00	0	4,021	0.00%
2024/03/07	3	101.83	0	0.00	103.00	3	4,068	0.07%
2024/03/06	6	105.33	4	104.00	104.00	2	4,063	0.05%
2024/03/05	3	112.50	9.1	112.75	110.00	-6.1	4,017	-0.15%
2024/03/04	1	108.00	0	0.00	107.00	1	3,949	0.03%
2024/02/29	0.2	109.67	0	0.00	110.00	0.2	4,216	0.00%
2024/02/27	1	113.50	0	0.00	110.50	1	4,228	0.02%
2024/02/26	0	0.00	0.1	113.00	113.00	-0.1	4,273	0.00%
2024/02/23	0	0.00	1.1	110.05	109.50	-1.1	4,286	-0.02%
2024/02/22	0.1	109.00	0	0.00	108.50	0.1	4,389	0.00%
2024/02/21	0	0.00	0.1	112.50	112.00	-0.1	4,529	0.00%
2024/02/20	0	0.00	0.1	108.00	106.00	-0.1	4,566	0.00%
2024/02/16	0.1	107.00	0	0.00	106.00	0.1	4,660	0.00%
2024/02/02	0	0.00	0.2	112.25	111.50	-0.2	4,740	0.00%
2024/02/01	0.2	110.00	0	0.00	111.50	0.2	4,735	0.00%
2024/01/31	0	0.00	5	112.50	112.50	-5	4,691	-0.11%
2024/01/30	0	0.00	1	115.50	114.00	-1	4,668	-0.02%
2024/01/29	1	117.00	0	0.00	115.50	1	4,641	0.02%
2024/01/26	1	118.00	3	118.00	117.00	-2	4,593	-0.04%
2024/01/25	2	115.50	2	116.50	116.00	0	4,495	0.00%
2024/01/24	2	116.50	0	0.00	116.50	2	4,453	0.04%
2024/01/23	1	114.50	0	0.00	114.50	1	4,426	0.02%
2024/01/22	2	114.00	3	113.67	114.00	-1	4,394	-0.02%
2024/01/19	8	117.63	8	113.25	116.50	0	4,347	0.00%
2024/01/18	6	108.50	9	109.94	114.50	-3	4,035	-0.07%
2024/01/17	1	107.50	8.1	107.25	106.50	-7.1	3,783	-0.19%
2024/01/16	1	105.50	1.6	106.00	106.00	-0.6	3,725	-0.01%
2024/01/15	0	0.00	0.1	103.00	104.50	-0.1	3,675	0.00%
2024/01/12	0.1	102.00	0	0.00	101.00	0.1	3,643	0.00%
2024/01/11	1	105.50	2.1	104.51	104.00	-1.1	3,622	-0.03%
2024/01/10	2.1	103.64	7	103.86	102.50	-4.9	3,552	-0.14%
2024/01/09	1	100.50	0	0.00	99.00	1	3,488	0.03%
2024/01/08	1.1	103.00	1	102.00	103.00	0.1	3,406	0.00%
2024/01/05	0	0.00	3.1	105.95	106.00	-3.1	3,282	-0.09%
2024/01/03	0	0.00	0.1	103.00	101.00	-0.1	3,125	0.00%
2024/01/02	0.6	101.67	0	0.00	102.00	0.6	3,135	0.02%
2023/12/29	0	0.00	4.1	101.77	102.00	-4.1	3,112	-0.13%
2023/12/28	0	0.00	0.1	100.45	99.00	-0.1	3,058	0.00%
2023/12/20	0	0.00	6	100.00	97.30	-6	3,004	-0.20%
2023/12/19	0.1	98.00	0	0.00	96.50	0.1	2,960	0.00%
2023/12/18	5	102.10	5	103.30	99.70	0	2,935	0.00%
2023/12/15	9	96.92	5.1	97.54	98.90	3.9	2,873	0.13%
2023/12/14	1	95.90	0	0.00	95.80	1	2,897	0.03%
2023/12/13	3	98.93	0	0.00	96.50	3	2,891	0.10%
2023/12/12	0.2	100.17	0.1	100.50	99.80	0.1	2,901	0.00%
2023/12/11	1.1	101.50	0	0.00	101.50	1.1	2,943	0.04%
2023/12/08	1	102.01	0	0.00	103.00	1	2,974	0.03%
2023/12/07	0.1	103.92	2	104.25	104.50	-1.9	2,983	-0.07%
2023/12/06	5	100.50	6	101.50	101.50	-1	3,014	-0.03%
2023/12/05	1	102.50	1	107.50	107.00	0	2,929	0.00%
2023/12/04	0	0.00	3	104.83	106.00	-3	2,938	-0.10%
2023/12/01	0	0.00	50.1	102.50	101.50	-50.1	2,915	-1.72%
2023/11/29	1.1	100.46	0	0.00	101.50	1.1	2,885	0.04%
2023/11/28	14	101.93	17	102.97	102.50	-3	2,953	-0.10%
2023/11/27	61	102.50	11	101.45	101.00	50	2,876	1.74%
2023/11/22	1	99.80	0	0.00	99.90	1	2,644	0.04%
2023/11/21	5	99.70	0	0.00	98.50	5	2,607	0.19%
2023/11/20	4	98.43	4.1	98.26	99.00	-0.1	2,504	0.00%
2023/11/17	8.1	92.44	33	93.32	93.60	-24.9	2,340	-1.06%
2023/11/16	4.1	91.11	1	90.80	89.80	3.1	2,273	0.14%
2023/11/15	25	92.52	2	92.10	91.10	23	2,235	1.03%
2023/11/14	0	0.00	4.3	86.84	90.80	-4.3	2,220	-0.19%
2023/11/13	5	80.88	3	82.70	83.60	2	2,285	0.09%
2023/11/10	4	86.22	1	88.00	86.00	3	2,261	0.13%
2023/11/07	1.1	86.00	0	0.00	85.80	1.1	2,454	0.04%
2023/11/03	0.1	86.42	0	0.00	86.30	0.1	2,642	0.00%
2023/10/31	0	0.00	4	87.60	85.90	-4	3,193	-0.13%
2023/10/30	2	87.95	2	87.40	87.40	0	3,962	0.00%
2023/10/27	0	0.00	10.1	87.00	87.30	-10.1	4,327	-0.23%
2023/10/16	1	82.40	0	0.00	82.00	1	6,166	0.02%
2023/10/11	3	83.77	0	0.00	83.10	3	6,684	0.04%
2023/10/06	10	84.34	0	0.00	83.80	10	6,800	0.15%
2023/10/04	0.1	86.00	0	0.00	86.30	0.1	7,080	0.00%
2023/10/02	0	0.00	0.1	88.00	88.60	-0.1	7,525	0.00%
2023/09/26	0.1	86.30	0	0.00	85.80	0.1	7,894	0.00%
2023/09/19	0.1	91.00	0	0.00	88.50	0.1	9,334	0.00%
2023/09/18	0	0.00	1	92.40	92.20	-1	9,351	-0.01%
2023/09/15	0	0.00	0.1	94.40	91.70	-0.1	9,360	0.00%
2023/09/07	1	92.20	5	91.68	91.80	-4	9,120	-0.04%
2023/09/06	0	0.00	0.1	88.50	87.50	-0.1	9,053	0.00%
2023/09/05	1	85.60	0.1	89.80	86.30	1	9,060	0.01%
2023/09/04	0.1	86.10	0	0.00	86.10	0.1	9,129	0.00%
2023/09/01	0	0.00	1	91.20	87.70	-1	9,162	-0.01%
2023/08/29	5	83.40	0	0.00	83.30	5	9,106	0.05%
2023/08/24	1.1	85.51	0	0.00	85.20	1.1	9,171	0.01%
2023/08/22	0	0.00	1	88.10	88.40	-1	9,340	-0.01%
2023/08/18	2	91.15	0	0.00	88.50	2	9,500	0.02%
2023/08/17	0	0.00	0.1	88.90	90.50	-0.1	9,492	0.00%
2023/08/14	1.1	86.80	5	86.00	85.80	-4	9,388	-0.04%
2023/08/11	1	90.10	0	0.00	90.60	1	9,451	0.01%
2023/08/10	0.1	93.90	0	0.00	92.10	0.1	9,397	0.00%
2023/08/08	1.1	96.01	1	95.00	95.00	0.1	9,264	0.00%
2023/08/07	0	0.00	2.1	94.72	97.20	-2.1	9,249	-0.02%
2023/08/04	6	98.03	0	0.00	97.40	6	9,165	0.07%
2023/08/02	27	114.61	14	116.39	108.00	13	8,860	0.15%
2023/08/01	1	109.00	7.1	109.04	111.50	-6.1	8,127	-0.08%
2023/07/31	5	99.90	24.1	101.41	101.50	-19.1	7,848	-0.24%
2023/07/28	3.1	98.06	1	98.80	97.80	2.1	7,967	0.03%
2023/07/27	2	99.20	5.1	101.75	101.50	-3.1	8,353	-0.04%
2023/07/26	9	98.54	18	96.64	97.00	-9	8,313	-0.11%
2023/07/25	7.1	99.84	8	101.59	101.00	-0.9	8,235	-0.01%
2023/07/24	26	102.46	4	103.50	100.50	22	8,035	0.27%
2023/07/21	4	101.63	29.1	108.42	102.00	-25.1	7,834	-0.32%
2023/07/20	11.1	100.86	0	0.00	99.70	11.1	7,359	0.15%
2023/07/19	10	102.80	13.3	103.30	102.50	-3.3	7,126	-0.05%
2023/07/18	7.2	99.42	6	100.08	96.60	1.2	6,872	0.02%
2023/07/17	5.1	101.28	7	101.43	101.00	-2	6,731	-0.03%
2023/07/14	1	99.30	8.1	97.04	98.80	-7.1	6,598	-0.11%
2023/07/13	5	95.00	5.1	94.17	95.00	-0.1	6,457	0.00%
2023/07/12	3.1	92.34	1	92.50	91.50	2.1	6,384	0.03%
2023/07/11	3	98.50	1	97.00	95.30	2	6,303	0.03%
2023/07/10	14	97.96	10.1	97.77	95.80	4	6,161	0.06%
2023/07/07	4	94.60	4	92.78	92.50	0	5,958	0.00%
2023/07/06	7.1	92.37	7	91.66	90.60	0.1	5,858	0.00%
2023/07/04	3	90.80	3	89.00	89.00	0	5,859	0.00%
2023/06/30	1	91.30	0	0.00	92.40	1	5,936	0.02%
2023/06/29	8.1	95.97	3	91.10	91.10	5.1	5,938	0.09%
2023/06/28	14	99.39	8	95.91	95.30	6	5,679	0.11%
2023/06/27	2	92.55	7.1	96.73	96.80	-5.1	4,971	-0.10%
2023/06/26	3	87.30	4	87.03	88.00	-1	4,771	-0.02%
2023/06/21	1	84.50	0	88.00	83.80	1	4,718	0.02%
2023/06/19	0	0.00	1	85.40	85.40	-1	4,744	-0.02%
2023/06/16	0.1	87.00	0	0.00	86.50	0.1	4,746	0.00%
2023/06/14	0	0.00	2	87.60	87.50	-2	4,745	-0.04%
2023/06/12	0	0.00	0.1	89.20	88.40	-0.1	4,731	0.00%
2023/06/08	1	89.90	0	0.00	88.20	1	4,674	0.02%
2023/06/07	2	88.05	0.1	88.20	88.60	2	4,648	0.04%
2023/06/06	0.1	85.80	0	0.00	85.60	0.1	4,675	0.00%
2023/06/02	0	0.00	1	84.50	83.90	-1	4,776	-0.02%
2023/06/01	1	84.70	0	0.00	84.50	1	4,791	0.02%
2023/05/30	2	86.80	2	86.50	86.60	0	4,850	0.00%
2023/05/26	2	84.75	1	89.80	83.80	1	4,824	0.02%
2023/05/25	1	93.60	0	0.00	91.50	1	4,718	0.02%
2023/05/24	2	90.30	2	90.10	90.80	0	4,635	0.00%
2023/05/23	0	0.00	1	90.40	90.40	-1	4,615	-0.02%
2023/05/22	0	0.00	2	86.10	86.40	-2	4,616	-0.04%
2023/05/18	1	87.30	0	0.00	87.10	1	4,578	0.02%
2023/05/17	1	91.70	1	89.20	89.70	0	4,511	0.00%
2023/05/11	0	0.00	1	88.90	86.90	-1	4,373	-0.02%
2023/05/10	1	91.00	5	91.20	90.70	-4	4,360	-0.09%
2023/05/09	1	91.50	1	89.20	89.20	0	4,467	0.00%
2023/05/04	7	96.37	1	96.60	94.40	6	4,560	0.13%
2023/05/03	12	94.88	13.1	96.86	95.70	-1.1	4,354	-0.03%
2023/05/02	1	88.00	3	90.80	91.50	-2	3,963	-0.05%
2023/04/24	0	81.00	0	0.00	80.80	0	4,032	0.00%
2023/04/20	0	0.00	1	83.50	82.60	-1	4,052	-0.02%
2023/04/19	0	0.00	1	83.00	83.60	-1	4,067	-0.02%
2023/04/18	0.1	84.00	1	84.10	83.90	-0.9	4,087	-0.02%
2023/04/17	9	87.44	6	86.92	86.50	3	4,090	0.07%
2023/04/14	0.1	85.40	0	0.00	85.40	0.1	4,122	0.00%
2023/04/13	16	86.74	23	85.92	86.90	-7	4,157	-0.17%
2023/04/12	0	0.00	1	87.30	87.50	-1	4,150	-0.02%
2023/04/11	0	0.00	2	87.10	87.00	-2	4,185	-0.05%
2023/04/10	13	85.54	11	85.67	86.00	2	4,208	0.05%
2023/04/06	0	0.00	2	79.00	79.30	-2	4,379	-0.05%
2023/03/31	3	76.60	4	76.55	76.70	-1	4,412	-0.02%
2023/03/30	5	76.10	6	75.82	75.60	-1	4,640	-0.02%
2023/03/29	1	72.20	3.1	73.76	73.70	-2	4,937	-0.04%
2023/03/28	1	72.20	0	0.00	72.20	1	5,298	0.02%
2023/03/27	0	0.00	40	71.12	72.20	-40	6,035	-0.66%
2023/03/24	0	0.00	1.1	69.12	70.10	-1.1	6,303	-0.02%
2023/03/22	1	67.90	0	0.00	67.80	1	6,554	0.02%
2023/03/15	0	0.00	1	68.20	68.60	-1	6,766	-0.01%
2023/03/13	1	67.30	0	0.00	67.30	1	7,015	0.01%
2023/03/10	0	71.40	0	0.00	68.20	0	7,032	0.00%
2023/03/09	10.1	72.10	0	0.00	71.60	10.1	7,002	0.14%
2023/03/08	3	76.40	2	77.60	76.10	1	6,936	0.01%
2023/03/07	0	0.00	1	76.00	75.70	-1	6,835	-0.01%
2023/03/06	8	74.89	6	74.88	75.20	2	6,805	0.03%
2023/03/02	3	75.83	2	75.20	74.10	1	6,749	0.01%
2023/03/01	1	74.30	0	0.00	73.60	1	6,672	0.01%
2023/02/23	0	0.00	1	72.10	72.70	-1	6,586	-0.02%
2023/02/20	0	68.00	11.1	69.05	70.20	-11.1	6,431	-0.17%
2023/02/17	8	66.96	0	0.00	67.40	8	6,371	0.13%
2023/02/16	5	67.10	10	67.61	67.50	-5	6,383	-0.08%
2023/02/15	1	67.00	0	0.00	66.80	1	6,371	0.02%
2023/02/13	1	68.10	0	0.00	67.90	1	6,330	0.02%
2023/02/10	1	69.80	1	70.30	68.40	0	6,305	0.00%
2023/02/09	1	69.50	64	69.36	69.70	-63	6,265	-1.01%
2023/02/08	9	68.98	18	68.40	68.40	-9	6,198	-0.15%
2023/02/07	1.1	69.10	0	0.00	69.70	1.1	6,139	0.02%
2023/02/06	79	71.51	0	0.00	71.10	79	5,986	1.32%
2023/02/03	3	68.97	3	69.70	69.60	0	5,837	0.00%
2023/02/02	0	0.00	0.1	68.50	68.20	-0.1	5,730	0.00%
2023/02/01	0.1	65.40	0	0.00	65.10	0.1	5,649	0.00%
2023/01/17	0	0.00	1	67.00	67.20	-1	5,425	-0.02%
2023/01/16	0	0.00	0.1	66.30	66.50	-0.1	5,364	0.00%
2023/01/13	1	64.00	1	64.40	64.30	0	5,296	0.00%
2023/01/11	2	66.20	0	0.00	64.20	2	5,154	0.04%
2023/01/10	1	66.60	1	65.10	65.10	0	5,120	0.00%
2023/01/06	2	66.60	0	0.00	66.60	2	5,050	0.04%
2023/01/04	0.1	69.70	0	0.00	69.00	0.1	4,927	0.00%
2023/01/03	0	0.00	2	70.95	70.90	-2	4,844	-0.04%
2022/12/29	2	73.10	0	0.00	73.20	2	4,739	0.04%
2022/12/28	2	74.45	2	72.90	71.20	0	4,649	0.00%
2022/12/26	0	0.00	20	76.08	74.40	-20	4,286	-0.47%
2022/12/23	17	73.94	2	75.10	73.10	15	4,021	0.37%
2022/12/22	32	74.84	27	74.73	75.20	5	3,813	0.13%
2022/12/21	45	77.39	25	78.05	76.70	20	3,526	0.57%
2022/12/20	30	77.50	45	78.15	77.50	-15	3,120	-0.48%
2022/12/19	89	77.54	72	78.36	79.20	17	2,683	0.63%
2022/12/16	7	70.37	7	73.81	74.30	0	1,923	0.00%
2022/12/14	2	61.50	2	61.45	61.50	0	1,416	0.00%
2022/12/07	0	0.00	2	65.85	65.70	-2	1,072	-0.19%
2022/12/06	0	0.00	1	70.10	69.00	-1	979	-0.10%
2022/12/05	0	69.00	1	69.00	69.00	-1	837	-0.12%
2022/12/02	2	62.25	2	62.70	62.80	0	700	0.00%
2022/12/01	2	60.55	1	60.90	60.50	1	662	0.15%
2022/11/30	0	0.00	2	60.30	60.20	-2	658	-0.30%
2022/11/28	0	0.00	1	59.20	59.00	-1	667	-0.15%
2022/11/25	2	58.45	0	0.00	57.70	2	673	0.30%
2022/11/22	0	58.20	0	57.90	57.70	0	750	0.00%
2022/11/18	0	0.00	0	57.00	57.20	0	841	-0.01%
2022/11/15	0	0.00	0	54.20	54.70	0	1,097	0.00%
2022/11/14	0	54.40	0	0.00	53.50	0	1,102	0.00%
2022/11/08	0	0.00	0.1	49.75	49.60	-0.1	1,119	0.00%
2022/11/01	0.1	48.70	0	0.00	48.55	0.1	1,260	0.01%
2022/10/25	1	46.50	0	0.00	46.00	1	1,269	0.08%
2022/10/06	1	49.51	0	0.00	49.30	1	1,255	0.08%
2022/09/26	1	50.00	0	0.00	50.10	1	1,241	0.08%
2022/09/19	1	54.50	0	0.00	54.40	1	1,261	0.08%
2022/09/06	0	0.00	8	58.80	57.80	-8	1,294	-0.62%
2022/09/02	0	0.00	1	60.00	60.30	-1	1,263	-0.08%
2022/08/31	11	61.71	2	61.90	59.90	9	1,244	0.72%
2022/08/22	2	58.00	2	59.30	59.00	0	875	0.00%
2022/08/16	1	54.90	1	54.60	54.40	0	692	0.00%
2022/08/15	0	0.00	1	53.60	53.70	-1	677	-0.15%
2022/08/11	3	54.50	2	54.85	53.20	1	664	0.15%
2022/08/10	0	0.00	6	50.90	50.90	-6	572	-1.05%
2022/08/02	6	46.30	0	0.00	45.85	6	666	0.90%
2022/08/01	0	0.00	6	47.15	47.15	-6	691	-0.87%
2022/07/01	1	47.30	0	0.00	47.30	1	1,798	0.06%
2022/06/27	0	0.00	10	51.64	51.50	-10	1,763	-0.57%
2022/06/24	0	0.00	4	50.30	50.40	-4	1,750	-0.23%
2022/06/10	6	51.10	0	0.00	51.20	6	1,669	0.36%
2022/06/09	0	0.00	1	51.60	50.80	-1	1,665	-0.06%
2022/06/08	0	49.60	0	0.00	49.60	0	1,645	0.00%
2022/06/06	0	0.00	0	49.35	49.05	0	1,644	0.00%
2022/06/02	0	0.00	0	49.40	48.80	0	1,651	0.00%
2022/05/19	1	49.20	0	0.00	49.15	1	1,643	0.06%
2022/05/18	0	0.00	1	51.00	51.30	-1	1,621	-0.06%
2022/05/17	1	50.20	0	0.00	49.85	1	1,616	0.06%
2022/05/13	1	51.60	0	0.00	51.50	1	1,607	0.06%
2022/05/12	2	53.95	0	0.00	52.20	2	1,584	0.13%
2022/05/09	1	57.50	0	0.00	55.80	1	1,528	0.07%
2022/05/06	0	0.00	3	57.90	59.20	-3	1,503	-0.20%
2022/05/05	0	0.00	3	59.90	59.80	-3	1,476	-0.20%
2022/04/29	0	0.00	6	63.90	63.90	-6	1,418	-0.42%
2022/04/28	1	64.00	0	0.00	64.30	1	1,405	0.07%
2022/04/26	0	0.00	1	65.50	64.60	-1	1,350	-0.07%
2022/04/25	1	64.80	1	66.00	63.30	0	1,289	0.00%
2022/04/21	8	69.50	0	0.00	68.20	8	1,187	0.68%
2022/04/20	2	66.20	1	67.10	68.10	1	1,078	0.09%
2022/04/19	1	65.40	3	66.13	64.40	-2	958	-0.21%
2022/04/18	3	65.63	0	0.00	65.30	3	889	0.34%
2022/04/15	5	63.60	1	65.40	64.20	4	740	0.54%
2022/04/14	0	0.00	4	61.95	62.00	-4	599	-0.67%
2022/04/08	1	59.50	1	60.00	59.70	0	510	0.00%
2022/04/01	0	57.40	0	0.00	56.50	0	511	0.00%
2022/03/28	0	0.00	6	56.70	56.30	-6	588	-1.02%
2022/03/17	0	0.00	4	55.75	55.70	-4	644	-0.62%
2022/03/14	3	56.00	0	0.00	55.50	3	683	0.44%
2022/03/11	2	56.50	0	0.00	56.40	2	699	0.29%
2022/03/10	0	0.00	1	57.30	57.30	-1	701	-0.14%
2022/03/09	0	0.00	2	56.10	55.90	-2	705	-0.28%
2022/03/08	5	55.08	2	55.10	54.90	3	717	0.42%
2022/03/01	0	0.00	2	58.10	58.10	-2	808	-0.25%
2022/02/24	3	56.33	0	0.00	56.00	3	845	0.35%
2022/02/22	2	57.30	0	0.00	57.40	2	870	0.23%
2022/02/17	5	58.22	0	0.00	58.20	5	900	0.56%
2022/01/24	1	55.20	0	0.00	55.30	1	988	0.10%
2022/01/10	5	60.20	4	60.40	60.20	1	1,054	0.09%
2022/01/05	2	60.60	0	0.00	60.50	2	1,040	0.19%
2021/12/30	0	0.00	1	60.60	60.50	-1	1,069	-0.09%
2021/12/28	0	0.00	22	60.90	61.00	-22	1,088	-2.02%
2021/12/27	20	61.56	1	61.60	61.20	19	1,095	1.73%
2021/12/23	2	58.90	0	0.00	58.50	2	1,045	0.19%
2021/12/22	0	0.00	2	58.90	58.70	-2	1,052	-0.19%
2021/12/21	4	58.30	2	58.70	58.70	2	1,053	0.19%
2021/12/20	0	0.00	6	58.90	58.80	-6	1,053	-0.57%
2021/12/17	1	57.80	1	58.30	58.00	0	1,042	0.00%
2021/12/16	2	57.50	0	0.00	57.60	2	1,051	0.19%
2021/12/15	4	58.10	4	58.60	58.10	0	1,060	0.00%
2021/12/14	2	57.25	0	0.00	56.90	2	1,053	0.19%
2021/12/09	1	57.80	3	57.80	57.80	-2	1,063	-0.19%
2021/12/08	0	0.00	2	58.20	58.60	-2	1,056	-0.19%
2021/12/07	0	0.00	4	57.35	57.30	-4	1,032	-0.39%
2021/12/06	1	56.50	0	0.00	56.10	1	1,024	0.10%
2021/11/29	2	57.30	1	58.80	56.50	1	1,117	0.09%
2021/11/26	1	58.80	1	57.60	57.30	0	1,091	0.00%
2021/11/24	1	56.20	1	56.20	57.90	0	1,058	0.00%
2021/11/23	2	56.35	0	0.00	56.20	2	1,043	0.19%
2021/11/22	0	0.00	1	56.60	57.20	-1	1,037	-0.10%
2021/11/17	0	0.00	2	57.10	57.40	-2	1,035	-0.19%
2021/11/16	2	56.40	0	0.00	56.40	2	1,042	0.19%
2021/11/12	4	58.25	0	0.00	57.60	4	1,088	0.37%
2021/11/11	1	59.30	1	59.40	59.30	0	1,118	0.00%
2021/11/10	3	60.27	1	61.20	59.80	2	1,190	0.17%
2021/11/09	2	59.40	4	60.30	60.60	-2	1,207	-0.17%
2021/11/08	3	60.37	3	60.77	59.90	0	1,213	0.00%
2021/11/05	2	59.30	0	0.00	59.80	2	1,243	0.16%
2021/11/04	0	0.00	6	59.60	59.60	-6	1,281	-0.47%
2021/11/03	1	60.40	4	60.65	60.30	-3	1,357	-0.22%
2021/11/02	6	59.70	0	0.00	59.80	6	1,518	0.40%
2021/10/29	2	59.60	0	0.00	59.20	2	1,529	0.13%
2021/10/28	3	60.10	4	60.75	60.70	-1	1,520	-0.07%
2021/10/27	1	59.10	3	59.27	59.00	-2	1,518	-0.13%
2021/10/22	2	58.00	0	0.00	58.20	2	1,552	0.13%
2021/10/18	1	58.30	1	58.30	58.40	0	1,653	0.00%
2021/10/15	1	59.40	0	0.00	59.10	1	1,862	0.05%
2021/10/14	1	58.20	1	59.90	59.60	0	1,930	0.00%
2021/10/12	4	60.13	0	0.00	59.60	4	1,984	0.20%
2021/10/07	2	60.30	2	61.40	61.00	0	2,074	0.00%
2021/09/27	0	0.00	1	63.00	63.10	-1	2,348	-0.04%
2021/09/22	2	61.05	0	0.00	61.40	2	2,522	0.08%
2021/09/16	1	63.80	0	0.00	63.90	1	2,571	0.04%
2021/09/14	1	65.30	0	0.00	64.90	1	2,671	0.04%
2021/09/03	1	65.50	0	0.00	65.30	1	3,302	0.03%
2021/08/26	1	68.30	0	0.00	67.90	1	3,601	0.03%
2021/08/16	0	0.00	2	72.90	72.90	-2	6,513	-0.03%
2021/08/09	0	0.00	1	75.10	74.20	-1	8,252	-0.01%
2021/08/06	2	72.20	0	0.00	73.40	2	8,599	0.02%
2021/07/22	1	70.00	1	69.10	69.10	0	8,940	0.00%
2021/07/21	1	81.00	1	74.40	71.20	0	8,925	0.00%
2021/07/08	1	74.50	1	73.70	73.20	0	8,569	0.00%
2021/07/07	0	0.00	1	75.80	73.90	-1	8,580	-0.01%
2021/07/05	5	75.80	1	77.00	76.60	4	8,659	0.05%
2021/07/02	0	0.00	1	78.10	75.30	-1	8,879	-0.01%
2021/07/01	1	79.70	11	81.82	78.60	-10	8,856	-0.11%
2021/06/30	0	0.00	1	80.00	79.90	-1	8,803	-0.01%
2021/06/29	6	79.62	1	80.10	78.80	5	8,770	0.06%
2021/06/28	0	0.00	1	81.20	80.70	-1	8,745	-0.01%
2021/06/25	13	80.44	1	81.40	79.70	12	8,768	0.14%
2021/06/22	0	0.00	12	78.90	78.90	-12	9,239	-0.13%
2021/06/21	4	81.10	1	79.60	79.60	3	9,892	0.03%
2021/06/18	0	0.00	0.2	82.50	83.20	-0.2	10,097	0.00%
2021/06/17	3	84.47	0	0.00	84.10	3	10,003	0.03%
2021/06/16	6	85.68	0	0.00	83.60	6	9,989	0.06%
2021/06/15	1	89.00	0	0.00	89.50	1	9,956	0.01%
2021/06/11	0	0.00	1	100.00	97.50	-1	9,777	-0.01%
2021/06/10	1	97.70	2	97.40	100.00	-1	9,674	-0.01%
2021/06/09	1	91.70	0	0.00	94.30	1	9,567	0.01%
2021/06/07	0	0.00	1	95.00	92.50	-1	9,507	-0.01%
2021/06/03	0	0.00	10	92.20	91.50	-10	9,490	-0.11%
2021/06/02	5	94.20	22	94.62	92.00	-17	9,474	-0.18%
2021/06/01	0	0.00	13	91.86	97.20	-13	9,441	-0.14%
2021/05/31	2	94.85	49	90.72	93.50	-47	9,304	-0.51%
2021/05/28	15	102.90	18	102.02	98.30	-3	9,140	-0.03%
2021/05/27	5	97.62	10	100.22	102.00	-5	8,519	-0.06%
2021/05/26	1	91.80	1	92.90	92.90	0	7,719	0.00%
2021/05/25	28	85.99	11	94.25	84.50	17	7,515	0.23%
2021/05/24	12	88.15	0	0.00	89.90	12	6,765	0.18%
2021/05/21	5	79.70	7	79.57	81.80	-2	6,665	-0.03%
2021/05/20	1	72.70	4	74.23	74.40	-3	6,332	-0.05%
2021/05/19	2	70.20	4	69.25	67.70	-2	6,121	-0.03%
2021/05/18	3.2	68.00	4.1	68.78	69.00	-0.9	5,866	-0.02%
2021/05/17	4	68.40	4	68.60	70.50	0	5,407	0.00%
2021/05/14	2.1	63.95	2	63.75	64.10	0.1	5,017	0.00%
2021/05/13	2	58.65	1	58.00	58.30	1	4,590	0.02%
2021/05/03	1	59.60	1	60.30	58.80	0	4,054	0.00%
2021/04/19	0	0.00	1	61.50	60.10	-1	3,799	-0.03%
2021/04/15	1	57.90	0	0.00	58.20	1	3,727	0.03%
2021/04/13	1	60.00	1	59.90	59.00	0	3,681	0.00%
2021/04/12	1	61.60	4	61.90	60.50	-3	3,630	-0.08%
2021/04/08	15	61.50	7	61.36	59.90	8	3,508	0.23%
2021/04/06	0	0.00	2	56.00	55.50	-2	3,180	-0.06%
2021/03/31	8	57.04	8	56.81	56.80	0	3,129	0.00%
2021/03/30	1	56.80	1	56.50	57.40	0	3,103	0.00%
2021/03/29	0	0.00	14	56.64	57.50	-14	3,051	-0.46%
2021/03/26	8	55.95	1	55.80	55.00	7	2,948	0.24%
2021/03/25	7	60.37	27	58.94	56.20	-20	2,836	-0.71%
2021/03/24	42	60.50	24	59.83	60.30	18	2,468	0.73%
2021/03/23	3	56.10	2	56.60	56.60	1	1,750	0.06%
2021/03/17	0	0.00	1	49.10	50.20	-1	1,312	-0.08%
2021/03/11	10	50.48	0	0.00	50.40	10	1,350	0.74%
2021/03/10	0	0.00	1	51.50	50.60	-1	1,345	-0.07%
2021/03/09	1	51.70	1	51.40	51.50	0	1,322	0.00%
2021/03/05	1	47.75	0	0.00	47.55	1	1,250	0.08%
2021/02/25	1	53.30	0	0.00	51.40	1	1,190	0.08%
2021/02/22	1	53.40	2	55.20	54.80	-1	1,010	-0.10%
2021/02/19	1	52.60	2	51.03	52.80	-1	825	-0.12%
2021/02/18	0	0.00	1	48.30	48.60	-1	764	-0.13%
2021/02/05	0	0.00	1	47.10	47.20	-1	773	-0.13%
2021/02/01	1	47.40	0	0.00	46.60	1	782	0.13%
2021/01/27	0	0.00	1	46.50	47.00	-1	769	-0.13%
2021/01/15	1	45.00	0	0.00	44.85	1	774	0.13%
2021/01/07	1	46.40	0	0.00	46.35	1	783	0.13%
2020/12/31	2	46.60	0	0.00	46.95	2	794	0.25%
2020/12/22	0	0.00	1	47.30	47.20	-1	880	-0.11%
2020/12/17	0	0.00	1	45.65	45.55	-1	915	-0.11%
2020/12/15	1	45.00	0	0.00	45.05	1	956	0.10%
2020/12/07	1	48.00	0	0.00	47.80	1	1,007	0.10%
2020/11/09	0	0.00	1	49.45	49.00	-1	2,221	-0.05%
2020/11/02	0	0.00	1	48.05	48.65	-1	2,342	-0.04%
2020/10/23	0	0.00	1	49.90	49.95	-1	2,535	-0.04%
2020/10/16	1	48.90	0	0.00	48.50	1	2,677	0.04%
2020/10/15	1	48.90	0	0.00	48.85	1	2,711	0.04%
2020/10/08	2	50.00	0	0.00	50.00	2	2,985	0.07%
2020/10/05	0	0.00	1	52.00	51.00	-1	3,436	-0.03%
2020/09/28	0	0.00	1	50.20	49.90	-1	3,751	-0.03%
2020/09/25	1	48.50	0	0.00	49.00	1	3,849	0.03%
2020/09/24	0	0.00	1	50.20	50.30	-1	3,992	-0.03%
2020/09/21	0	0.00	1	52.40	51.90	-1	4,154	-0.02%
2020/09/17	1	52.00	0	0.00	51.30	1	4,319	0.02%
2020/09/11	1	51.30	0	0.00	50.70	1	4,841	0.02%
2020/09/10	1	51.90	1	51.00	51.30	0	5,318	0.00%
2020/09/09	0	0.00	3	51.80	51.80	-3	5,724	-0.05%
2020/09/08	5	52.82	1	52.50	53.20	4	5,832	0.07%
2020/09/07	0	0.00	40	51.23	50.90	-40	5,766	-0.69%
2020/08/31	0	0.00	2	50.10	50.20	-2	5,875	-0.03%
2020/08/28	0	0.00	1	51.40	51.20	-1	5,864	-0.02%
2020/08/27	1	50.60	0	0.00	49.85	1	5,857	0.02%
2020/08/21	7	49.65	9	50.20	50.10	-2	6,099	-0.03%
2020/08/20	2	49.00	0	0.00	48.80	2	6,255	0.03%
2020/08/18	3	55.57	3	55.67	53.70	0	6,508	0.00%
2020/08/17	2	56.20	0	0.00	55.60	2	6,696	0.03%
2020/08/05	1	52.80	0	0.00	53.10	1	7,688	0.01%
2020/08/03	5	52.40	5	52.80	52.60	0	8,226	0.00%
2020/07/30	0	0.00	1	50.10	50.10	-1	9,055	-0.01%
2020/07/27	1	48.80	0	0.00	48.80	1	9,917	0.01%
2020/07/16	1	53.90	1	54.20	53.50	0	10,676	0.00%
2020/07/15	1	54.10	1	54.30	53.00	0	10,736	0.00%
2020/07/14	1	54.20	1	54.50	54.30	0	10,897	0.00%
2020/07/13	4	58.90	4	57.20	57.20	0	10,968	0.00%
2020/07/10	0	0.00	1	58.00	57.10	-1	10,869	-0.01%
2020/07/09	10	57.20	5	58.48	57.00	5	10,970	0.05%
2020/07/06	30	57.50	1	57.80	57.50	29	10,861	0.27%
2020/07/03	0	0.00	1	55.10	56.40	-1	10,769	-0.01%
2020/07/02	1	55.00	0	0.00	54.60	1	10,621	0.01%
2020/06/23	1	53.70	11	53.37	53.40	-10	10,363	-0.10%
2020/06/22	0	0.00	10	55.50	54.20	-10	10,356	-0.10%
2020/06/19	1	55.40	1	55.80	54.70	0	10,408	0.00%
2020/06/18	12	60.28	0	0.00	57.50	12	10,387	0.12%
2020/06/17	14	60.68	6	58.92	59.20	8	10,082	0.08%
2020/06/16	8	56.90	7	56.14	56.80	1	9,681	0.01%
2020/06/15	1	52.20	2	53.75	54.50	-1	9,324	-0.01%
2020/06/10	0	0.00	3	52.27	52.00	-3	9,594	-0.03%
2020/06/09	1	51.70	1	50.80	51.60	0	9,697	0.00%
2020/06/08	0	0.00	4	51.03	50.10	-4	10,135	-0.04%
2020/06/05	0	0.00	1	51.60	51.20	-1	10,311	-0.01%
2020/06/04	4	48.86	0	0.00	49.00	4	10,350	0.04%
2020/06/03	2	49.38	1	49.25	49.05	1	10,415	0.01%
2020/06/02	1	47.55	3	47.73	47.60	-2	10,446	-0.02%
2020/05/29	0	0.00	1	52.30	50.70	-1	10,320	-0.01%
2020/05/28	2	51.45	1	51.60	51.30	1	10,250	0.01%
2020/05/27	4	52.38	0	0.00	51.30	4	10,160	0.04%
2020/05/26	3	57.77	4	57.10	55.90	-1	9,986	-0.01%
2020/05/25	6	54.83	0	0.00	55.10	6	9,729	0.06%
2020/05/22	3	55.40	5	55.18	54.70	-2	9,599	-0.02%
2020/05/21	1	52.50	0	0.00	52.40	1	9,285	0.01%
2020/05/20	1	52.30	0	0.00	52.30	1	9,224	0.01%
2020/05/19	1	52.00	1	51.80	51.70	0	9,118	0.00%
2020/05/18	1	53.40	1	52.70	51.80	0	8,972	0.00%
2020/05/14	3	57.67	5	56.50	52.60	-2	8,634	-0.02%
2020/05/13	18	56.89	17	56.72	56.20	1	8,328	0.01%
2020/05/12	1	53.00	17	53.83	53.00	-16	7,951	-0.20%
2020/05/11	23	50.96	31	51.81	51.50	-8	7,714	-0.10%
2020/05/08	23	56.36	4	54.93	53.30	19	7,397	0.26%
2020/05/07	7	59.79	17	60.34	59.20	-10	7,106	-0.14%
2020/05/06	9	63.37	0	0.00	60.50	9	6,729	0.13%
2020/05/05	0	0.00	21	59.16	60.80	-21	6,215	-0.34%
2020/05/04	11	52.06	1	55.30	55.30	10	5,844	0.17%
2020/04/30	13	49.51	15	49.74	50.30	-2	5,639	-0.04%
2020/04/29	5	46.87	4	45.60	45.75	1	5,258	0.02%
2020/04/28	4	47.70	0	0.00	47.25	4	5,191	0.08%
2020/04/27	6	47.95	0	0.00	48.40	6	5,082	0.12%
2020/04/23	4	47.30	3	47.62	48.80	1	4,680	0.02%
2020/04/21	0	0.00	1	44.25	44.10	-1	4,312	-0.02%
2020/04/20	1	46.60	0	0.00	46.60	1	4,203	0.02%
2020/04/17	2	47.75	1	47.35	46.90	1	4,099	0.02%
2020/04/16	0	0.00	1	45.50	45.60	-1	3,855	-0.03%
2020/04/15	2	48.30	3	48.22	48.25	-1	3,699	-0.03%
2020/04/14	0	0.00	1	49.05	49.00	-1	3,581	-0.03%
2020/04/13	2	47.93	0	0.00	48.15	2	3,328	0.06%
2020/04/10	3	43.40	1	42.90	43.80	2	3,151	0.06%
2020/03/31	0	0.00	1	39.90	37.45	-1	2,956	-0.03%
2020/03/30	2	40.48	1	40.95	39.75	1	2,917	0.03%
2020/03/27	0	0.00	1	37.25	37.25	-1	2,852	-0.04%
2020/03/26	1	32.75	0	0.00	33.90	1	2,823	0.04%
2020/03/25	0	0.00	1	31.50	31.60	-1	2,803	-0.04%
2020/03/23	0	0.00	1	34.00	32.05	-1	2,611	-0.04%
2020/03/20	0	0.00	2	37.50	35.45	-2	2,571	-0.08%
2020/03/19	2	36.88	2	37.78	36.45	0	2,497	0.00%
2020/03/18	3	43.62	10	45.48	40.45	-7	2,423	-0.29%
2020/03/17	1	46.45	1	45.60	44.35	0	2,297	0.00%
2020/03/16	2	51.70	4	51.70	49.20	-2	2,097	-0.10%
2020/03/12	4	50.55	3	50.13	52.40	1	1,770	0.06%
2020/03/11	6	48.42	7	49.34	49.40	-1	1,285	-0.08%
2020/03/10	11	48.05	11	47.92	45.60	0	1,099	0.00%
2020/03/06	1	44.60	0	0.00	44.35	1	921	0.11%
2020/03/05	1	41.40	1	42.05	42.05	0	848	0.00%
2020/02/26	1	41.50	0	0.00	41.30	1	882	0.11%
2020/02/24	0	0.00	10	42.00	41.50	-10	903	-1.11%
2020/02/21	0	0.00	2	41.60	41.60	-2	893	-0.22%
2020/02/14	2	40.40	0	0.00	40.20	2	936	0.21%
2020/02/13	10	41.45	0	0.00	41.45	10	915	1.09%
2020/02/05	0	0.00	10	42.75	42.95	-10	867	-1.15%
2020/02/04	0	0.00	2	41.00	41.80	-2	851	-0.23%
2020/02/03	2	40.00	0	0.00	40.15	2	845	0.24%
2020/01/30	0	0.00	10	43.85	43.95	-10	818	-1.22%
2020/01/16	0	0.00	3	41.18	41.90	-3	782	-0.38%
2020/01/15	2	40.60	0	0.00	40.05	2	782	0.26%
2020/01/09	2	40.18	1	40.40	40.40	1	806	0.12%
2019/12/31	0	0.00	1	41.75	41.85	-1	804	-0.12%
2019/12/20	0	0.00	1	41.30	41.10	-1	775	-0.13%
2019/12/19	0	0.00	2	40.38	39.70	-2	749	-0.27%
2019/12/18	4	40.10	0	0.00	39.60	4	732	0.55%
2019/11/25	5	42.55	0	0.00	42.30	5	370	1.35%
2019/11/15	0	0.00	1	38.55	38.65	-1	254	-0.39%
2019/10/30	0	0.00	4	37.53	38.00	-4	231	-1.73%
2019/10/23	5	37.68	0	0.00	36.85	5	222	2.25%
2019/10/18	3	36.80	3	37.10	37.30	0	196	0.00%
2019/10/17	0	0.00	1	37.00	37.20	-1	193	-0.52%
2019/10/14	1	36.00	0	0.00	36.70	1	174	0.57%
2019/10/08	0	0.00	10	34.15	34.60	-10	155	-6.45%
2019/10/07	0	0.00	5	34.00	33.80	-5	153	-3.26%
2019/09/16	12	35.40	0	0.00	35.30	12	173	6.92%
2019/08/28	0	0.00	3	34.63	34.70	-3	186	-1.61%
2019/08/21	1	33.65	0	0.00	33.75	1	176	0.57%
2019/08/20	2	34.25	0	0.00	34.25	2	172	1.16%
2019/08/07	0	0.00	1	35.90	35.90	-1	168	-0.59%
2019/08/06	1	35.05	0	0.00	36.00	1	171	0.58%
2019/07/23	15	38.60	0	0.00	38.35	15	175	8.55%
2019/07/19	0	0.00	2	39.00	38.80	-2	172	-1.16%
2019/06/14	1	38.90	1	38.75	38.10	0	179	0.00%
2019/05/15	8	37.55	0	0.00	38.00	8	232	3.45%
2019/04/22	0	0.00	1	43.60	43.10	-1	209	-0.48%
2019/04/15	0	0.00	5	42.40	42.40	-5	215	-2.32%
2019/04/12	5	42.95	0	0.00	42.35	5	213	2.34%
2019/04/01	5	42.60	0	0.00	42.55	5	202	2.47%
2019/03/13	1	44.40	1	43.70	43.75	0	199	0.00%
2019/03/04	8	43.10	0	0.00	43.35	8	210	3.81%
2019/02/26	2	43.25	2	43.25	43.30	0	208	0.00%
2019/02/25	2	43.10	0	0.00	43.20	2	208	0.96%
2019/02/14	2	42.80	2	43.65	42.80	0	216	0.00%
2018/12/04	2	40.98	2	40.53	40.05	0	290	0.00%
2018/11/05	1	39.85	0	0.00	40.05	1	374	0.27%
2018/08/17	1	47.70	1	47.30	46.90	0	721	0.00%
2018/08/14	0	0.00	1	49.90	50.10	-1	682	-0.15%
2018/08/10	1	53.70	1	53.70	53.00	0	660	0.00%
2018/08/07	1	53.50	0	0.00	53.40	1	678	0.15%
2018/08/06	1	53.30	1	53.50	54.10	0	704	0.00%
2018/08/03	1	51.90	1	51.80	52.10	0	691	0.00%
2018/07/27	2	52.45	2	52.65	52.50	0	709	0.00%
2018/07/26	2	52.95	2	52.00	52.00	0	718	0.00%
2018/07/19	1	53.30	1	52.80	52.80	0	729	0.00%
2018/07/17	1	54.60	1	54.10	54.10	0	750	0.00%
2018/07/12	0	0.00	1	54.60	54.60	-1	752	-0.13%
2018/07/11	1	52.90	1	53.60	53.00	0	760	0.00%
2018/07/03	1	53.30	0	0.00	53.20	1	1,025	0.10%
2018/07/02	1	54.80	1	54.90	54.90	0	1,044	0.00%
2018/06/11	1	57.10	1	56.70	56.70	0	1,430	0.00%
2018/06/08	1	58.20	1	56.60	56.60	0	1,438	0.00%
2018/06/05	1	58.50	1	57.70	57.70	0	1,464	0.00%
2018/05/31	1	56.40	1	56.40	57.00	0	1,473	0.00%
2018/05/28	1	56.50	1	55.80	55.80	0	1,457	0.00%
2018/05/25	1	56.50	1	55.80	55.80	0	1,457	0.00%
2018/05/24	1	55.50	1	55.50	55.50	0	1,451	0.00%
2018/05/18	1	55.40	1	55.60	55.40	0	1,439	0.00%
2018/05/16	1	55.20	1	55.50	54.90	0	1,428	0.00%
2018/05/14	7	55.86	2	56.05	55.90	5	1,418	0.35%
2018/05/10	1	53.30	1	53.50	53.40	0	1,416	0.00%
2018/05/08	1	54.30	1	53.30	53.30	0	1,431	0.00%
2018/05/03	1	58.50	1	56.20	56.20	0	1,404	0.00%
2018/05/02	1	58.60	1	58.20	58.10	0	1,393	0.00%
2018/04/27	2	58.35	1	57.70	57.70	1	1,410	0.07%
2018/04/25	1	60.20	1	60.30	60.30	0	1,402	0.00%
2018/04/24	1	62.60	1	59.70	60.00	0	1,397	0.00%
2018/04/20	1	61.80	1	62.40	61.00	0	1,402	0.00%
2018/04/19	2	62.10	2	62.10	61.60	0	1,407	0.00%
2018/04/18	2	60.35	2	60.90	60.90	0	1,417	0.00%
2018/04/16	1	63.40	1	62.50	62.50	0	1,457	0.00%
2018/04/13	2	65.45	2	64.65	63.40	0	1,459	0.00%
2018/04/12	2	64.50	2	65.00	65.00	0	1,433	0.00%
2018/04/11	2	63.85	1	64.20	64.20	1	1,419	0.07%
2018/04/10	6	67.18	1	64.40	64.00	5	1,381	0.36%
2018/04/03	1	61.80	1	63.60	63.60	0	1,190	0.00%
2018/04/02	2	63.10	2	61.70	61.70	0	1,165	0.00%
2018/03/31	1	63.60	2	63.45	63.10	-1	1,145	-0.09%
2018/03/30	2	63.10	2	63.05	62.80	0	1,126	0.00%
2018/03/29	5	63.32	4	63.08	63.10	1	1,103	0.09%
2018/03/28	1	61.20	1	61.00	61.00	0	1,026	0.00%
2018/03/27	2	62.55	2	61.40	61.40	0	1,006	0.00%
2018/03/26	8	59.80	8	59.84	60.80	0	925	0.00%
2018/03/23	1	55.70	1	57.10	57.10	0	882	0.00%
2018/03/22	2	58.70	2	56.90	56.90	0	872	0.00%
2018/03/21	1	60.20	1	58.50	58.50	0	860	0.00%
2018/03/20	1	59.70	1	58.90	59.70	0	839	0.00%
2018/03/19	2	59.85	12	59.88	60.00	-10	827	-1.21%
2018/03/16	1	55.80	1	59.30	59.30	0	771	0.00%
2018/03/15	1	54.40	1	55.10	55.10	0	719	0.00%
2018/03/14	1	54.00	1	53.70	53.70	0	713	0.00%
2018/03/13	1	53.40	1	53.90	53.90	0	704	0.00%
2018/03/09	1	57.90	1	56.80	56.80	0	657	0.00%
2018/03/08	1	58.20	1	57.30	57.30	0	656	0.00%
2018/03/07	3	57.30	3	57.67	57.40	0	653	0.00%
2018/03/06	2	55.20	2	55.55	57.30	0	631	0.00%
2018/03/05	1	53.40	1	54.20	54.20	0	612	0.00%
2018/02/27	1	53.50	1	52.20	52.20	0	617	0.00%
2018/02/26	1	54.40	1	53.10	53.10	0	613	0.00%
2018/02/23	1	54.50	1	54.00	53.90	0	617	0.00%
2018/02/22	1	53.50	1	53.50	53.50	0	615	0.00%
2018/02/21	1	52.80	1	52.60	52.60	0	617	0.00%
2018/02/06	0	0.00	1	50.50	50.30	-1	642	-0.16%
2018/01/10	0	0.00	2	60.60	61.10	-2	532	-0.38%
2018/01/05	2	69.30	0	0.00	68.40	2	458	0.44%
2018/01/04	1	70.00	0	0.00	69.10	1	460	0.22%
2018/01/03	1	70.50	1	69.80	69.80	0	464	0.00%
2018/01/02	2	70.55	2	70.75	70.50	0	466	0.00%