台耀 (4746)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
67.8
漲跌
▲1.8
漲幅
+2.73%
成交量
299張
產業
上市生技醫療類股▲0.96%
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0.1	67.70	67.80	-0.1	547	-0.01%
2025/03/31	4.1	65.51	0	0.00	65.10	4.1	557	0.74%
2025/03/19	0	72.70	0	0.00	72.30	0	573	0.00%
2025/03/17	0	0.00	0	72.20	71.90	0	628	0.00%
2025/02/26	0	74.80	0	0.00	74.90	0	845	0.00%
2025/02/25	0	75.10	0	0.00	74.90	0	860	0.00%
2025/02/20	0.1	75.60	0	0.00	75.40	0.1	970	0.01%
2025/02/18	0	75.60	0	0.00	75.70	0	996	0.00%
2025/02/14	0	0.00	0.1	76.00	76.30	-0.1	992	-0.01%
2025/02/07	0	0.00	4	74.30	74.10	-4	986	-0.41%
2025/02/03	0.2	71.70	0.1	73.60	73.20	0.1	976	0.01%
2025/01/22	0	0.00	0.1	72.50	72.50	-0.1	976	-0.01%
2025/01/21	0.1	71.10	0	0.00	71.20	0.1	979	0.01%
2025/01/09	0	0.00	0.1	73.40	73.20	-0.1	983	-0.01%
2025/01/06	1	74.40	1.1	74.41	74.20	-0.1	930	-0.01%
2024/12/27	6	69.92	0	0.00	69.50	6	909	0.66%
2024/12/26	0.1	70.20	0	0.00	70.00	0.1	908	0.01%
2024/12/25	0.1	71.20	0	0.00	70.20	0.1	910	0.01%
2024/12/20	5	71.70	0	0.00	70.20	5	933	0.54%
2024/12/19	1	71.60	0	0.00	71.90	1	963	0.10%
2024/12/13	1.1	71.05	0	0.00	71.30	1.1	1,028	0.11%
2024/12/10	2	74.80	0	0.00	73.60	2	965	0.21%
2024/12/02	2	74.80	0	0.00	74.70	2	902	0.22%
2024/11/27	1	75.80	0	0.00	75.00	1	867	0.12%
2024/11/26	0.1	79.00	0	0.00	78.20	0.1	828	0.01%
2024/11/22	0.2	79.43	0	0.00	79.10	0.2	788	0.02%
2024/11/20	1	78.80	0	0.00	79.10	1	750	0.13%
2024/11/19	1	79.90	25	79.60	79.90	-24	718	-3.34%
2024/11/18	1	83.80	0	0.00	83.40	1	675	0.15%
2024/11/15	1.1	86.65	0	0.00	86.30	1.1	661	0.17%
2024/11/14	1.1	89.79	0	0.00	89.30	1.1	650	0.17%
2024/11/12	0	0.00	0.1	91.70	91.60	-0.1	666	-0.02%
2024/11/11	0.1	91.00	0	0.00	91.80	0.1	671	0.01%
2024/11/05	0	0.00	1	91.10	91.90	-1	706	-0.14%
2024/11/01	1	89.00	0	0.00	91.20	1	782	0.13%
2024/10/29	3	90.77	3	91.90	91.30	0	814	0.00%
2024/10/28	1	92.00	0	0.00	91.10	1	818	0.12%
2024/10/23	1	92.30	3	93.10	92.50	-2	889	-0.22%
2024/10/09	2	91.95	0	0.00	91.10	2	1,323	0.15%
2024/10/08	1	94.00	0	0.00	93.30	1	1,313	0.08%
2024/10/07	1	96.60	0	0.00	95.80	1	1,317	0.08%
2024/09/30	3	100.00	3	101.17	99.00	0	1,370	0.00%
2024/09/25	2	101.00	2	101.75	101.00	0	1,402	0.00%
2024/09/23	3	104.00	3	101.67	104.00	0	1,472	0.00%
2024/09/20	6	97.42	6	99.75	99.40	0	1,468	0.00%
2024/09/18	0	0.00	0.1	92.95	92.90	-0.1	1,427	-0.01%
2024/09/16	0	0.00	0.1	89.70	90.00	-0.1	1,427	-0.01%
2024/09/13	0	0.00	0	91.00	87.90	0	1,425	0.00%
2024/09/05	0.2	88.55	0	0.00	87.00	0.2	1,479	0.01%
2024/09/04	6	88.22	0	0.00	88.10	6	1,517	0.40%
2024/09/03	1	94.10	1	94.60	92.80	0	1,519	0.00%
2024/09/02	1	94.10	0	0.00	94.10	1	1,553	0.06%
2024/08/30	1	96.80	2.1	95.39	96.80	-1.1	1,583	-0.07%
2024/08/29	0	0.00	1	92.82	94.50	-1	1,577	-0.06%
2024/08/20	0	0.00	0	95.30	93.90	0	1,602	0.00%
2024/08/14	0.1	94.00	0	0.00	91.70	0.1	1,622	0.01%
2024/08/12	0	0.00	0.1	96.30	95.70	-0.1	1,629	-0.01%
2024/08/07	0	0.00	0.2	94.22	95.20	-0.2	1,626	-0.01%
2024/08/05	0.2	90.50	0	91.90	90.50	0.2	1,637	0.01%
2024/08/02	0.1	101.00	0	0.00	100.50	0.1	1,629	0.01%
2024/07/30	2	106.00	0	0.00	106.00	2	1,661	0.12%
2024/07/29	1	108.00	1	110.00	105.00	0	1,658	0.00%
2024/07/26	3	107.67	1	110.00	108.00	2	1,637	0.12%
2024/07/23	2	109.75	4.1	109.63	110.00	-2.1	1,620	-0.13%
2024/07/22	2.1	107.48	2	107.00	106.00	0.1	1,599	0.01%
2024/07/19	2	110.00	2	109.75	107.00	0	1,588	0.00%
2024/07/18	4	114.63	3	113.83	110.50	1	1,556	0.06%
2024/07/17	8	112.56	8	113.44	113.50	0	1,436	0.00%
2024/07/16	5	110.50	3	110.67	109.50	2	1,395	0.14%
2024/07/15	2	106.50	6	107.08	110.00	-4	1,408	-0.28%
2024/07/12	0	0.00	2.1	102.74	103.00	-2.1	1,349	-0.16%
2024/07/11	1.1	101.00	0	0.00	101.00	1.1	1,387	0.08%
2024/07/10	3	103.00	3.1	102.02	103.00	-0.1	1,414	-0.01%
2024/07/09	2.1	101.05	1	103.00	101.50	1.1	1,441	0.08%
2024/07/08	2	104.50	2	105.75	103.00	0	1,474	0.00%
2024/07/05	1	104.50	1.1	104.33	104.50	-0.1	1,561	-0.01%
2024/07/04	0.1	100.50	0	0.00	101.50	0.1	1,638	0.01%
2024/07/03	2	102.50	2	103.25	103.00	0	1,710	0.00%
2024/07/02	1	101.96	0	0.00	102.00	1	1,899	0.05%
2024/07/01	0	0.00	1	103.00	102.50	-1	1,972	-0.05%
2024/06/28	0	0.00	1.1	101.04	101.50	-1.1	1,986	-0.06%
2024/06/27	4	99.80	2.1	102.31	98.40	1.9	2,006	0.09%
2024/06/26	4	100.00	4.3	99.60	100.00	-0.3	1,971	-0.02%
2024/06/25	1.1	97.55	1.1	98.64	98.00	0	1,982	0.00%
2024/06/21	3	97.80	3	98.77	97.60	0	2,145	0.00%
2024/06/20	0	0.00	1	98.00	98.20	-1	2,167	-0.05%
2024/06/19	1	97.00	0	0.00	96.90	1	2,177	0.05%
2024/06/18	1	98.60	0	0.00	98.00	1	2,179	0.05%
2024/06/17	2	98.10	2	98.95	97.50	0	2,177	0.00%
2024/06/14	0	0.00	1	97.60	97.20	-1	2,178	-0.05%
2024/06/13	0.1	96.70	0	0.00	97.10	0.1	2,177	0.00%
2024/06/12	0.1	98.00	0	0.00	97.70	0.1	2,181	0.00%
2024/06/11	0	0.00	0.2	99.85	99.80	-0.2	2,191	-0.01%
2024/06/07	1	98.10	0.1	97.70	98.00	0.9	2,189	0.04%
2024/06/06	32.1	98.36	30	96.01	95.90	2.1	2,184	0.10%
2024/06/05	0	0.00	2.5	96.96	98.00	-2.5	2,172	-0.12%
2024/06/04	1	94.70	1	95.30	94.30	0	2,167	0.00%
2024/05/22	0.1	94.50	0	0.00	93.20	0.1	2,501	0.00%
2024/05/21	0	0.00	0.1	95.10	94.00	-0.1	2,539	0.00%
2024/05/17	0	0.00	0.2	95.09	96.20	-0.2	2,646	-0.01%
2024/05/15	1	91.80	0	0.00	93.10	1	2,677	0.04%
2024/05/13	1	91.20	0	0.00	92.00	1	2,737	0.04%
2024/05/10	0	0.00	2	91.60	92.00	-2	2,749	-0.07%
2024/05/07	0	0.00	20	97.00	97.20	-20	2,792	-0.72%
2024/05/06	0	0.00	5	98.70	97.20	-5	2,836	-0.18%
2024/05/03	2.1	99.00	0	0.00	98.70	2.1	2,928	0.07%
2024/04/30	0	0.00	0.1	102.75	101.00	-0.1	2,988	0.00%
2024/04/29	0	100.00	0	0.00	102.00	0	3,029	0.00%
2024/04/26	0	0.00	0.1	102.00	100.00	-0.1	3,112	0.00%
2024/04/25	0.1	101.00	0	0.00	100.00	0.1	3,438	0.00%
2024/04/24	0	102.50	0	0.00	102.00	0	3,690	0.00%
2024/04/23	1	100.50	0.1	102.00	101.00	0.9	3,767	0.02%
2024/04/22	1.1	101.45	0	0.00	98.70	1.1	3,815	0.03%
2024/04/17	2	106.50	0	0.00	105.50	2	3,878	0.05%
2024/04/16	1	107.50	0	0.00	107.50	1	3,922	0.03%
2024/04/15	3.1	110.97	0	0.00	110.00	3.1	3,978	0.08%
2024/04/12	2	113.50	0	0.00	113.00	2	4,080	0.05%
2024/04/11	3.1	117.47	2	116.00	115.00	1.1	4,176	0.03%
2024/04/10	1	116.00	2.1	115.68	115.50	-1.1	4,106	-0.03%
2024/04/09	1	111.00	0.1	110.50	110.00	1	4,028	0.02%
2024/04/08	14.1	109.02	7	110.64	106.00	7.1	3,973	0.18%