凌通 (4952)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
69.7
漲跌
▲0.8
漲幅
+1.16%
成交量
3,092張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	69.60	3	71.40	68.90	0	2,521	0.00%
2024/06/12	1	71.70	11	71.85	72.20	-10	2,426	-0.41%
2024/06/06	6	68.75	0	0.00	67.90	6	2,276	0.26%
2024/06/03	3	68.80	3	69.40	67.80	0	2,144	0.00%
2024/05/31	2	72.29	3	68.93	69.30	-1	2,093	-0.05%
2024/05/30	1	72.90	1	74.00	71.50	0	2,028	0.00%
2024/05/29	28	73.92	9	75.11	74.40	19	1,974	0.96%
2024/05/28	54	72.69	107	72.88	74.00	-53	1,705	-3.11%	大賣/
2024/05/27	132	67.66	81	69.53	69.70	51	1,316	3.87%	大買/
2024/05/24	0	0.00	1	63.20	63.40	-1	1,190	-0.08%
2024/05/23	2	63.75	3	63.00	62.00	-1	1,153	-0.09%
2024/05/22	4	65.70	1	64.00	63.80	3	1,113	0.27%
2024/05/21	14	66.78	11	67.37	68.00	3	1,019	0.29%
2024/05/20	0	0.00	1	63.40	66.20	-1	830	-0.12%
2024/05/17	1	61.10	1	63.20	60.20	0	662	0.00%
2024/04/15	1	51.10	0	0.00	50.40	1	305	0.33%
2024/03/08	0	0.00	3	49.38	48.85	-3	303	-0.99%
2024/02/15	1	52.60	0	0.00	53.20	1	445	0.22%
2024/01/10	0	0.00	1	52.60	53.00	-1	445	-0.22%
2023/12/27	1	55.00	0	0.00	55.00	1	425	0.23%
2023/12/14	3	58.23	0	0.00	56.90	3	409	0.73%
2023/11/27	0	0.00	1	54.30	54.30	-1	268	-0.37%
2023/11/22	1	57.30	0	0.00	56.90	1	244	0.41%
2023/11/21	0	0.00	1	55.40	54.80	-1	202	-0.50%
2023/11/20	0	54.40	0	0.00	54.40	0	166	0.00%
2023/11/09	25	50.60	25	50.60	50.20	0	146	0.00%
2023/09/05	0	0.00	1	52.70	52.40	-1	252	-0.40%
2023/09/04	1	50.90	0	0.00	51.50	1	244	0.41%
2023/07/26	5	49.20	0	0.00	49.15	5	262	1.91%
2023/07/18	0	0.00	5	50.20	49.60	-5	269	-1.86%
2023/07/14	0	0.00	1	48.20	48.75	-1	266	-0.37%
2023/07/13	3	48.50	0	0.00	48.20	3	268	1.12%
2023/07/11	1	49.00	0	0.00	48.95	1	269	0.37%
2023/07/10	0	0.00	3	49.22	48.75	-3	269	-1.11%
2023/07/07	10	48.92	0	0.00	48.85	10	271	3.68%
2023/07/06	0	0.00	10	50.10	49.70	-10	270	-3.69%
2023/05/19	1	55.30	0	0.00	55.30	1	378	0.26%
2023/05/16	1	54.00	0	0.00	53.80	1	386	0.26%
2023/03/02	1	56.80	1	57.10	56.90	0	393	0.00%
2023/03/01	2	57.35	7	57.44	57.00	-5	380	-1.31%
2023/02/23	13	55.30	0	0.00	55.30	13	349	3.72%
2023/02/21	0	0.00	13	54.08	53.70	-13	330	-3.93%
2022/12/20	0	0.00	2	47.05	47.05	-2	324	-0.62%
2022/12/14	3	48.50	0	0.00	48.50	3	336	0.89%
2022/12/06	3	50.00	0	0.00	49.15	3	354	0.85%
2022/11/15	0	0.00	1	48.20	48.65	-1	392	-0.25%
2022/08/11	1	57.00	1	57.10	57.20	0	2,174	0.00%
2022/08/09	0	0.00	0	56.80	57.30	0	2,219	0.00%
2022/08/02	3	59.80	0	0.00	60.20	3	2,444	0.12%
2022/07/25	1	64.30	1	64.20	64.50	0	2,725	0.00%
2022/07/22	0	0.00	2	64.60	65.00	-2	2,718	-0.07%
2022/07/21	4	65.38	3	64.50	65.60	1	2,700	0.04%
2022/07/20	0	63.40	0	0.00	62.30	0	2,566	0.00%
2022/07/18	0	0.00	1	59.20	59.00	-1	2,504	-0.04%
2022/07/15	3	58.00	2	58.25	59.20	1	2,517	0.04%
2022/07/14	2	56.25	1	55.30	57.20	1	2,410	0.04%
2022/07/13	11	52.50	0	0.00	52.00	11	2,364	0.47%
2022/07/11	1	53.00	0	0.00	53.70	1	2,364	0.04%
2022/07/08	0	0.00	11	56.04	55.70	-11	2,357	-0.47%
2022/07/07	10	54.28	0	0.00	54.30	10	2,372	0.42%
2022/07/04	0	0.00	10	55.60	55.20	-10	2,434	-0.41%
2022/06/23	0	0.00	1	63.70	63.50	-1	3,163	-0.03%
2022/06/21	1	70.80	0	0.00	72.60	1	3,635	0.03%
2022/06/14	1	76.60	0	0.00	77.80	1	3,868	0.03%
2022/06/13	1	77.80	0	0.00	77.10	1	3,860	0.03%
2022/06/09	0	0.00	0.2	80.20	80.00	-0.2	3,859	-0.01%
2022/06/07	0.1	80.40	0	0.00	81.00	0.1	3,892	0.00%
2022/06/01	0.1	80.80	0	0.00	81.20	0.1	3,874	0.00%
2022/05/30	0	0.00	1	79.20	79.60	-1	3,819	-0.03%
2022/05/26	1	77.50	1	78.20	76.60	0	3,804	0.00%
2022/05/23	2	82.10	2	82.00	82.00	0	3,754	0.00%
2022/05/20	26	81.02	5	81.38	80.80	21	3,639	0.58%
2022/05/18	0	0.00	1	79.50	78.30	-1	3,510	-0.03%
2022/05/11	1	77.60	0	0.00	77.40	1	3,294	0.03%
2022/05/10	0	0.00	1	79.00	79.30	-1	3,249	-0.03%
2022/05/09	1	76.80	0	0.00	76.90	1	3,160	0.03%
2022/05/06	25	77.08	0	0.00	77.10	25	3,104	0.81%
2022/05/05	7	75.50	7	76.70	76.00	0	3,012	0.00%
2022/05/04	0	0.00	2	72.50	76.40	-2	2,897	-0.07%
2022/04/28	0	0.00	2	69.00	68.60	-2	2,791	-0.07%
2022/04/27	2	67.60	0	0.00	68.30	2	2,784	0.07%
2022/04/15	0	0.00	0	71.50	71.20	0	2,650	0.00%
2022/04/13	4	72.30	2	72.90	73.50	2	2,644	0.08%
2022/04/12	0	0.00	1	71.20	71.30	-1	2,626	-0.04%
2022/04/07	1	75.60	0	0.00	72.50	1	2,547	0.04%
2022/04/06	0	0.00	4	76.83	76.20	-4	2,495	-0.16%
2022/03/31	0	0.00	2	80.50	79.10	-2	2,409	-0.08%
2022/03/30	7	85.07	1	82.00	82.00	6	2,335	0.26%
2022/03/29	0	0.00	4	84.40	84.00	-4	2,118	-0.19%
2022/03/28	1	82.50	11	83.36	81.60	-10	1,828	-0.55%
2022/03/25	2	82.50	10	82.71	81.20	-8	1,722	-0.46%
2022/03/24	20	83.86	0	0.00	82.50	20	1,606	1.25%
2022/03/23	1	78.40	1	77.80	80.00	0	1,217	0.00%
2022/03/15	1	69.20	0	0.00	69.00	1	921	0.11%
2022/03/14	0	0.00	1	71.40	71.20	-1	954	-0.10%
2022/03/09	0	0.00	1	70.20	70.80	-1	897	-0.11%
2022/03/07	0	0.00	13	67.72	67.50	-13	741	-1.75%
2022/03/04	1	69.10	0	0.00	69.10	1	751	0.13%
2022/03/03	1	68.80	0	0.00	69.10	1	761	0.13%
2022/03/01	12	69.30	0	0.00	69.00	12	755	1.59%
2022/02/25	0	0.00	1	67.50	69.00	-1	734	-0.14%
2022/02/24	3	67.13	0	0.00	65.40	3	714	0.42%
2022/02/17	0	0.00	1	64.00	63.60	-1	922	-0.11%
2022/02/09	1	63.70	0	0.00	64.50	1	1,332	0.08%
2022/01/21	8	61.10	0	0.00	60.50	8	1,520	0.53%
2022/01/20	0	0.00	8	61.88	62.20	-8	1,529	-0.52%
2022/01/18	0	0.00	1	63.30	62.70	-1	1,576	-0.06%
2022/01/11	1	62.60	0	0.00	62.60	1	1,645	0.06%
2022/01/06	2	67.10	2	66.60	66.60	0	1,641	0.00%
2021/12/14	1	66.50	0	0.00	66.40	1	1,766	0.06%
2021/11/30	0	0.00	1	74.20	73.70	-1	1,886	-0.05%
2021/11/24	1	73.40	1	73.50	73.60	0	2,075	0.00%
2021/11/22	1	75.00	0	0.00	75.10	1	2,306	0.04%
2021/11/19	1	75.80	2	75.85	75.20	-1	2,362	-0.04%
2021/11/17	1	76.80	1	77.00	77.50	0	2,306	0.00%
2021/11/15	1	76.00	3	77.13	76.10	-2	2,261	-0.09%
2021/11/12	4	74.80	3	74.10	74.10	1	2,204	0.05%
2021/11/11	0	0.00	50	72.03	71.80	-50	2,163	-2.31%
2021/11/10	51	72.98	1	73.20	73.20	50	2,153	2.32%
2021/11/09	6	66.30	6	67.80	69.90	0	2,083	0.00%
2021/11/02	5	70.52	5	70.52	65.80	0	2,236	0.00%
2021/11/01	0	0.00	1	66.40	68.70	-1	2,197	-0.05%
2021/10/29	0	0.00	1	66.00	65.60	-1	2,268	-0.04%
2021/10/28	0	0.00	0	66.10	65.70	0	2,312	0.00%
2021/10/27	2	67.00	3	66.17	67.00	-1	2,396	-0.04%
2021/10/26	0	0.00	1	65.10	63.60	-1	2,505	-0.04%
2021/10/22	0	0.00	1	66.00	66.00	-1	2,710	-0.04%
2021/10/21	2	65.75	0	0.00	65.80	2	2,811	0.07%
2021/10/20	0	0.00	1	64.00	63.90	-1	2,919	-0.03%
2021/10/19	1	64.30	0	0.00	64.50	1	3,339	0.03%
2021/10/08	1	62.40	0	0.00	63.40	1	5,722	0.02%
2021/10/04	1	60.00	0	0.00	59.50	1	6,791	0.01%
2021/10/01	2	62.00	1	61.30	60.50	1	6,827	0.01%
2021/09/30	1	64.90	0	0.00	64.90	1	6,824	0.01%
2021/09/24	1	67.00	0	0.00	66.60	1	6,842	0.01%
2021/09/22	0	0.00	1	65.40	65.10	-1	6,845	-0.01%
2021/09/08	1	72.70	0	0.00	69.50	1	6,840	0.01%
2021/09/06	1	77.50	0	0.00	75.40	1	6,789	0.01%
2021/09/03	2	75.05	2	76.90	77.40	0	6,720	0.00%
2021/08/26	7	78.31	7	78.91	77.00	0	6,399	0.00%
2021/08/23	0	0.00	2	69.90	70.80	-2	6,100	-0.03%
2021/08/20	2	69.30	0	0.00	68.30	2	6,061	0.03%
2021/08/11	0	0.00	1	69.50	68.60	-1	5,772	-0.02%
2021/08/10	1	75.20	0	0.00	75.70	1	5,727	0.02%
2021/08/09	1	76.90	0	0.00	76.90	1	5,690	0.02%
2021/08/06	0	0.00	0.2	79.00	78.50	-0.2	5,656	0.00%
2021/08/05	2	81.20	0	0.00	80.40	2	5,616	0.04%
2021/08/03	1	83.00	0	0.00	83.10	1	5,479	0.02%
2021/08/02	2	85.35	2	83.30	82.80	0	5,435	0.00%
2021/07/30	0	0.00	1	87.60	84.40	-1	5,349	-0.02%
2021/07/29	2.2	82.76	62	82.40	84.40	-59.9	5,216	-1.15%
2021/07/28	1	84.80	1	82.80	83.00	0	5,145	0.00%
2021/07/27	0	0.00	1	85.00	85.00	-1	5,032	-0.02%
2021/07/26	2	89.15	2	89.00	87.60	0	4,935	0.00%
2021/07/23	20	91.83	4.2	93.40	86.90	15.8	4,833	0.33%
2021/07/22	3	90.27	3	88.40	88.50	0	4,500	0.00%
2021/07/21	7	90.72	11	90.79	88.70	-4	4,364	-0.09%
2021/07/20	50	86.29	51	83.94	87.00	-1	3,949	-0.03%
2021/07/19	26.2	85.12	2	81.65	86.30	24.2	3,253	0.74%
2021/07/16	28	78.32	12	75.47	78.50	16	2,759	0.58%
2021/07/15	33	71.93	33	72.78	71.40	0	2,474	0.00%
2021/07/14	15	74.30	2	71.40	70.00	13	2,289	0.57%
2021/07/13	1	74.90	2	77.70	77.70	-1	1,900	-0.05%
2021/07/12	1	70.50	2	69.70	70.70	-1	1,700	-0.06%
2021/07/08	0	0.00	1	59.20	58.50	-1	1,371	-0.07%
2021/06/24	0	0.00	2	57.60	57.40	-2	1,982	-0.10%
2021/06/15	0	0.00	5	57.00	56.10	-5	2,109	-0.24%
2021/06/11	0	0.00	5	56.00	55.70	-5	2,116	-0.24%
2021/06/10	10	56.00	0	0.00	54.30	10	2,153	0.46%
2021/06/02	0	0.00	2	51.90	51.70	-2	2,156	-0.09%
2021/05/25	1	51.00	0	0.00	50.30	1	2,222	0.04%
2021/05/21	1	47.95	0	0.00	47.80	1	2,304	0.04%
2021/05/12	0	0.00	1	49.00	46.05	-1	2,508	-0.04%
2021/04/28	0	0.00	2	58.50	57.10	-2	2,538	-0.08%
2021/04/27	0	0.00	1	58.00	60.70	-1	2,470	-0.04%
2021/04/26	2	57.40	0	0.00	57.00	2	2,416	0.08%
2021/04/21	0	0.00	3	55.90	56.40	-3	2,397	-0.13%
2021/04/20	1	55.60	2	57.10	56.80	-1	2,420	-0.04%
2021/04/15	11	56.09	10	56.70	57.80	1	2,563	0.04%
2021/04/09	3	56.63	0	0.00	56.50	3	2,471	0.12%
2021/04/08	1	58.60	4	58.20	58.00	-3	2,449	-0.12%
2021/04/07	0	0.00	2	59.80	58.70	-2	2,418	-0.08%
2021/04/06	3	57.13	2	56.95	56.80	1	2,364	0.04%
2021/03/31	0	0.00	1	57.10	57.60	-1	2,332	-0.04%
2021/03/30	7	57.53	1	58.00	56.50	6	2,279	0.26%
2021/03/29	0	0.00	8	52.50	54.60	-8	2,111	-0.38%
2021/03/26	8	50.60	0	0.00	50.60	8	2,013	0.40%
2021/03/25	1	50.40	16	49.82	49.90	-15	1,995	-0.75%
2021/03/23	17	51.35	4	51.78	49.05	13	1,964	0.66%
2021/03/22	0	0.00	2	49.55	48.85	-2	1,900	-0.11%
2021/03/19	1	48.60	0	0.00	48.85	1	1,897	0.05%
2021/03/18	3	49.10	0	0.00	48.70	3	1,892	0.16%
2021/03/11	1	46.35	0	0.00	46.25	1	1,883	0.05%
2021/02/24	4	49.20	2	48.60	47.75	2	2,214	0.09%
2021/02/22	1	48.90	0	0.00	47.90	1	2,149	0.05%
2021/02/17	1	43.20	1	43.45	43.80	0	2,215	0.00%
2021/02/02	2	42.65	3	43.23	42.95	-1	2,139	-0.05%
2021/01/27	1	42.25	1	42.20	42.20	0	2,059	0.00%
2021/01/22	1	40.60	0	0.00	40.85	1	1,994	0.05%
2021/01/21	1	40.50	1	40.45	40.50	0	1,996	0.00%
2021/01/20	0	0.00	1	39.55	40.55	-1	1,986	-0.05%
2021/01/19	1	42.00	1	41.95	41.40	0	1,958	0.00%
2021/01/18	1	41.45	1	41.25	41.30	0	1,909	0.00%
2021/01/13	1	43.55	0	0.00	42.15	1	1,895	0.05%
2021/01/12	1	44.50	2	43.95	43.05	-1	1,861	-0.05%
2021/01/11	3	43.80	3	43.93	44.10	0	1,736	0.00%
2021/01/08	0	0.00	1	43.20	41.40	-1	1,678	-0.06%
2021/01/07	1	41.60	1	42.70	42.25	0	1,698	0.00%
2021/01/06	1	43.15	1	41.35	41.35	0	1,710	0.00%
2020/12/29	6	42.22	8	41.81	42.00	-2	1,794	-0.11%
2020/12/28	0	0.00	1	41.45	41.60	-1	1,697	-0.06%
2020/12/24	1	40.70	0	0.00	40.70	1	1,633	0.06%
2020/12/23	0	0.00	3	39.35	40.00	-3	1,580	-0.19%
2020/12/22	2	38.40	30	38.94	38.00	-28	1,551	-1.80%
2020/12/04	2	40.93	0	0.00	41.15	2	1,402	0.14%
2020/12/03	8	41.58	6	41.92	40.50	2	1,382	0.14%
2020/12/02	9	40.93	10	41.13	41.30	-1	1,315	-0.08%
2020/12/01	1	39.55	0	0.00	40.25	1	1,283	0.08%
2020/11/30	1	43.50	2	40.70	40.60	-1	1,258	-0.08%
2020/11/27	2	41.38	5	41.51	42.25	-3	1,117	-0.27%
2020/11/17	34	37.76	3	38.13	38.45	31	905	3.42%
2020/11/16	1	36.95	2	37.05	37.50	-1	774	-0.13%
2020/11/05	0	0.00	1	34.55	35.05	-1	657	-0.15%
2020/11/03	1	34.70	0	0.00	34.50	1	649	0.15%
2020/10/30	0	0.00	1	34.65	34.20	-1	644	-0.16%
2020/10/29	1	34.65	1	34.65	34.55	0	637	0.00%
2020/10/28	1	33.90	0	0.00	33.85	1	628	0.16%
2020/10/27	1	34.45	1	34.20	34.20	0	622	0.00%
2020/10/21	1	35.30	0	0.00	35.50	1	582	0.17%
2020/10/15	0	0.00	1	35.35	35.20	-1	534	-0.19%
2020/10/14	0	0.00	2	35.70	35.00	-2	490	-0.41%
2020/10/12	5	34.60	9	34.73	34.35	-4	431	-0.93%
2020/09/09	1	31.60	0	0.00	31.40	1	406	0.25%
2020/09/02	0	0.00	1	30.85	30.90	-1	393	-0.25%
2020/08/14	0	0.00	1	29.90	29.95	-1	381	-0.26%
2020/07/28	1	29.50	0	0.00	29.20	1	402	0.25%
2020/07/27	1	29.90	0	0.00	29.85	1	405	0.25%
2020/07/15	2	30.35	0	0.00	30.30	2	426	0.47%
2020/07/08	0	0.00	3	31.90	32.80	-3	392	-0.76%
2020/07/02	0	0.00	1	32.15	32.55	-1	319	-0.31%
2020/07/01	1	32.10	0	0.00	31.85	1	302	0.33%
2020/06/29	0	0.00	1	31.25	31.30	-1	286	-0.35%
2020/06/24	1	32.45	1	32.15	32.10	0	282	0.00%
2020/06/19	1	30.05	0	0.00	30.15	1	255	0.39%
2020/06/05	4	30.53	0	0.00	30.45	4	317	1.26%
2020/06/04	2	29.90	0	0.00	29.75	2	360	0.55%
2020/05/04	0	0.00	1	29.20	29.20	-1	433	-0.23%
2020/04/27	1	30.05	0	0.00	30.00	1	425	0.24%
2020/04/13	0	0.00	1	27.90	27.65	-1	391	-0.26%
2020/04/10	1	27.70	0	0.00	27.80	1	392	0.26%
2020/04/08	0	0.00	1	27.70	28.10	-1	388	-0.26%
2020/04/07	2	27.70	1	27.80	27.75	1	387	0.26%
2020/03/17	0	0.00	1	26.45	26.45	-1	349	-0.29%
2020/03/12	0	0.00	10	29.95	29.75	-10	313	-3.19%
2020/03/09	8	35.27	7	35.66	35.75	1	246	0.41%
2020/03/02	0	0.00	6	30.30	30.75	-6	169	-3.53%
2020/02/25	1	30.15	1	30.30	30.30	0	163	0.00%
2020/02/13	0	0.00	1	30.60	30.40	-1	163	-0.61%
2020/02/12	0	0.00	2	30.18	30.20	-2	164	-1.22%
2020/02/11	1	29.95	0	0.00	30.00	1	163	0.61%
2020/02/10	1	30.00	0	0.00	30.05	1	163	0.61%
2020/02/07	2	30.38	1	30.50	30.40	1	165	0.61%
2020/02/04	2	30.05	0	0.00	30.45	2	164	1.22%
2020/01/30	1	30.95	0	0.00	30.50	1	160	0.62%
2020/01/20	1	32.70	0	0.00	32.75	1	153	0.65%
2020/01/14	0	0.00	1	33.10	32.90	-1	154	-0.65%
2020/01/13	0	0.00	1	32.70	32.90	-1	155	-0.64%
2020/01/10	1	32.30	0	0.00	32.30	1	155	0.64%
2020/01/07	2	32.78	0	0.00	32.65	2	153	1.31%
2020/01/06	1	33.20	0	0.00	33.00	1	151	0.66%
2020/01/03	2	33.53	0	0.00	33.45	2	151	1.32%
2019/12/16	0	0.00	1	33.45	33.45	-1	151	-0.66%
2019/12/11	1	33.10	0	0.00	33.05	1	149	0.67%
2019/11/28	2	32.58	2	32.95	32.95	0	164	0.00%
2019/11/15	0	0.00	2	32.40	32.55	-2	176	-1.13%
2019/11/13	2	32.13	0	0.00	32.20	2	178	1.12%
2019/11/06	0	0.00	1	33.65	33.75	-1	176	-0.57%
2019/11/05	1	33.05	0	0.00	33.20	1	175	0.57%
2019/10/24	0	0.00	1	33.80	33.60	-1	183	-0.55%
2019/10/16	1	33.10	0	0.00	33.00	1	198	0.50%
2019/09/09	1	34.70	0	0.00	34.45	1	217	0.46%
2019/09/06	0	0.00	4	37.08	36.40	-4	204	-1.95%
2019/07/01	0	0.00	1	36.70	36.80	-1	188	-0.53%
2019/06/04	2	35.38	0	0.00	35.35	2	323	0.62%
2019/06/03	2	35.33	0	0.00	35.25	2	324	0.62%
2019/05/15	1	34.80	0	0.00	34.95	1	375	0.27%
2019/05/09	2	35.63	0	0.00	35.40	2	410	0.49%
2019/05/08	2	35.93	0	0.00	35.85	2	417	0.48%
2019/05/07	2	36.10	1	36.15	36.25	1	419	0.24%
2019/05/06	2	35.98	0	0.00	35.90	2	422	0.47%
2019/04/30	1	35.65	0	0.00	35.80	1	434	0.23%
2019/04/25	0	0.00	1	37.20	37.10	-1	543	-0.18%
2019/04/15	1	36.80	1	36.65	36.40	0	526	0.00%
2019/04/08	1	36.60	0	0.00	36.85	1	514	0.19%
2019/03/21	1	39.10	1	38.95	38.25	0	470	0.00%
2019/02/22	0	0.00	3	35.10	35.15	-3	369	-0.81%
2019/02/13	2	37.85	0	0.00	36.90	2	324	0.62%
2019/01/25	1	33.90	0	0.00	34.00	1	280	0.36%
2019/01/21	4	34.50	4	34.50	34.50	0	264	0.00%
2019/01/18	0	0.00	4	34.00	34.00	-4	213	-1.87%
2019/01/17	1	31.10	0	0.00	30.95	1	153	0.65%
2019/01/16	1	30.55	0	0.00	31.10	1	151	0.66%
2019/01/09	2	30.73	0	0.00	30.60	2	151	1.32%
2019/01/03	0	0.00	1	29.50	29.45	-1	174	-0.57%
2018/09/04	0	0.00	3	36.85	36.95	-3	237	-1.26%
2018/08/03	0	0.00	4	39.26	39.35	-4	316	-1.26%
2018/07/31	0	0.00	1	38.00	38.05	-1	296	-0.34%
2018/07/24	2	36.85	0	0.00	37.10	2	303	0.66%
2018/07/09	1	38.10	0	0.00	38.30	1	349	0.29%
2018/06/27	0	0.00	1	42.85	42.70	-1	348	-0.29%
2018/06/15	1	44.55	0	0.00	44.30	1	376	0.27%
2018/06/14	1	45.05	0	0.00	44.70	1	378	0.26%
2018/06/13	0	0.00	1	45.50	45.65	-1	376	-0.27%
2018/06/08	1	45.10	0	0.00	45.05	1	407	0.25%
2018/05/24	0	0.00	2	44.98	45.65	-2	541	-0.37%
2018/05/23	0	0.00	1	44.80	44.40	-1	540	-0.19%
2018/05/22	0	0.00	1	45.10	44.80	-1	541	-0.18%
2018/05/21	0	0.00	9	43.82	44.30	-9	537	-1.67%
2018/05/17	0	0.00	1	43.05	42.95	-1	551	-0.18%
2018/05/09	0	0.00	1	44.00	43.35	-1	641	-0.16%
2018/05/07	0	0.00	2	43.60	43.70	-2	691	-0.29%
2018/05/04	0	0.00	4	43.10	43.00	-4	743	-0.54%
2018/04/26	0	0.00	2	42.30	42.20	-2	790	-0.25%
2018/04/25	1	42.80	10	42.74	43.40	-9	805	-1.12%
2018/04/24	2	43.40	0	0.00	42.90	2	813	0.25%
2018/04/18	0	0.00	1	46.40	46.05	-1	829	-0.12%
2018/04/09	1	46.80	0	0.00	46.70	1	930	0.11%
2018/03/21	2	50.85	0	0.00	51.20	2	1,042	0.19%
2018/03/15	0	0.00	2	52.00	52.20	-2	1,194	-0.17%
2018/03/13	1	50.50	0	0.00	50.60	1	1,254	0.08%
2018/03/09	1	50.30	0	0.00	50.30	1	1,345	0.07%
2018/03/02	0	0.00	2	50.85	50.80	-2	1,528	-0.13%
2018/03/01	2	50.40	1	50.90	51.30	1	1,576	0.06%
2018/02/26	2	52.00	2	51.90	50.80	0	1,828	0.00%
2018/02/22	0	0.00	2	47.65	47.70	-2	1,935	-0.10%
2018/02/06	0	0.00	2	45.50	46.25	-2	2,319	-0.09%
2018/02/05	2	49.95	0	0.00	50.40	2	2,346	0.09%
2018/01/31	2	52.80	0	0.00	52.10	2	2,866	0.07%
2018/01/30	1	53.90	6	53.40	52.30	-5	3,334	-0.15%
2018/01/29	2	52.35	2	53.05	54.80	0	3,698	0.00%
2018/01/26	1	51.20	0	0.00	51.00	1	4,005	0.02%
2018/01/19	0	0.00	2	52.20	52.30	-2	4,394	-0.05%
2018/01/17	1	52.00	0	0.00	52.00	1	4,455	0.02%
2018/01/11	0	0.00	1	51.30	51.10	-1	4,599	-0.02%
2018/01/10	1	50.80	0	0.00	50.90	1	4,667	0.02%
2018/01/09	2	51.40	0	0.00	51.50	2	4,727	0.04%
2018/01/08	4	53.98	0	0.00	53.50	4	4,809	0.08%
2018/01/02	0	0.00	3	54.50	54.50	-3	5,371	-0.06%