臻鼎-KY (4958)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
121.0
漲跌
▲2.0
漲幅
+1.68%
成交量
4,233張
產業
上市電子零組件類股
1018人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	8	121.25	2	121.50	119.00	6	9,351	0.06%
2024/06/12	0	0.00	10	119.00	119.00	-10	9,426	-0.11%
2024/06/11	1	113.00	0	0.00	113.00	1	9,455	0.01%
2024/06/07	0.1	116.50	0	0.00	116.50	0.1	9,642	0.00%
2024/06/06	6	112.25	0	0.00	113.50	6	9,601	0.06%
2024/06/05	0	0.00	3	118.00	118.50	-3	9,428	-0.03%
2024/06/04	4	118.75	4	118.50	118.50	0	9,315	0.00%
2024/06/03	6	122.25	2	120.50	121.50	4	9,233	0.04%
2024/05/31	3	125.50	1	124.00	122.00	2	9,187	0.02%
2024/05/28	0	0.00	1.1	120.47	120.50	-1.1	8,831	-0.01%
2024/05/24	0	0.00	1	120.00	120.00	-1	8,838	-0.01%
2024/05/23	0.1	118.00	0	0.00	118.50	0.1	8,783	0.00%
2024/05/22	0.3	116.33	0	0.00	116.00	0.3	8,726	0.00%
2024/05/20	0.2	118.75	0	0.00	119.50	0.2	8,665	0.00%
2024/05/17	0.5	118.50	0	0.00	118.50	0.5	8,651	0.01%
2024/05/16	1	119.50	0	0.00	119.00	1	8,604	0.01%
2024/05/14	1	121.00	0	0.00	120.50	1	8,479	0.01%
2024/05/13	0	0.00	1	121.00	122.00	-1	8,375	-0.01%
2024/05/10	6	120.33	0	0.00	120.00	6	8,310	0.07%
2024/05/09	1	121.00	2.7	121.10	121.00	-1.7	8,240	-0.02%
2024/05/08	0.1	118.50	0	0.00	120.00	0.1	8,160	0.00%
2024/05/07	0.5	117.75	0	0.00	118.50	0.5	8,077	0.01%
2024/05/06	0	0.00	2	118.50	116.50	-2	8,005	-0.02%
2024/05/03	0	0.00	2	118.00	115.50	-2	7,960	-0.03%
2024/04/30	0	0.00	1	116.00	116.00	-1	7,926	-0.01%
2024/04/26	0	0.00	5	114.50	114.00	-5	7,865	-0.06%
2024/04/23	0	0.00	1	115.00	113.50	-1	7,862	-0.01%
2024/04/22	6	113.42	3	113.50	113.00	3	7,861	0.04%
2024/04/19	2	112.00	1	112.00	112.00	1	7,771	0.01%
2024/04/17	0.1	114.50	0	0.00	113.50	0.1	7,572	0.00%
2024/04/16	2	112.75	4	112.75	112.50	-2	7,462	-0.03%
2024/04/15	0	0.00	10	115.00	115.50	-10	7,425	-0.13%
2024/04/12	1	116.50	1	117.50	117.50	0	7,300	0.00%
2024/04/11	13	118.38	2	118.50	117.50	11	7,228	0.15%
2024/04/10	10	120.30	3	118.50	119.00	7	7,158	0.10%
2024/04/09	1	121.50	1	123.50	123.50	0	6,937	0.00%
2024/04/08	2	124.25	0	0.00	125.50	2	6,753	0.03%
2024/04/03	3	130.83	0	0.00	129.50	3	6,495	0.05%
2024/04/02	23	129.57	50	130.70	132.00	-27	6,231	-0.43%
2024/04/01	28	129.32	4	130.88	126.50	24	5,618	0.43%
2024/03/29	2	126.50	4	125.75	125.00	-2	5,180	-0.04%
2024/03/28	19	121.74	25	122.44	125.00	-6	4,894	-0.12%
2024/03/27	0	0.00	3	114.00	115.50	-3	4,312	-0.07%
2024/03/25	20	116.00	20	112.50	112.50	0	4,272	0.00%
2024/03/22	3	114.67	6	115.67	115.00	-3	4,250	-0.07%
2024/03/21	0	0.00	3	113.00	113.00	-3	4,138	-0.07%
2024/03/20	0	0.00	8	109.75	111.00	-8	4,063	-0.20%
2024/03/18	0	0.00	1	104.00	106.50	-1	3,824	-0.03%
2024/03/15	0	0.00	1	107.00	106.50	-1	3,816	-0.03%
2024/03/14	1	106.50	2.5	106.02	106.00	-1.5	3,665	-0.04%
2024/03/13	65	107.04	67.3	109.43	108.00	-2.3	3,525	-0.07%
2024/03/12	0.1	101.50	0	0.00	104.00	0.1	3,237	0.00%
2024/03/11	0.1	100.50	1	101.00	101.00	-1	3,167	-0.03%
2024/03/08	0	0.00	1	99.20	99.20	-1	3,156	-0.03%
2024/03/07	0	99.90	0	0.00	100.50	0	3,154	0.00%
2024/03/06	0	100.50	0	0.00	100.50	0	3,141	0.00%
2024/03/05	0.1	100.75	2	101.00	101.50	-1.9	3,161	-0.06%
2024/03/04	0.2	100.50	2	100.25	100.50	-1.8	3,165	-0.06%
2024/03/01	0	0.00	2	99.50	99.40	-2	3,162	-0.06%
2024/02/29	1	100.00	0	100.00	100.50	1	3,169	0.03%
2024/02/23	15	99.40	15	98.70	98.40	0	3,220	0.00%
2024/02/22	1	99.10	0	0.00	98.90	1	3,257	0.03%
2024/02/21	0.1	99.46	0	0.00	99.20	0.1	3,282	0.00%
2024/02/20	2	100.50	0	100.50	100.00	2	3,284	0.06%
2024/02/19	3	98.63	0	0.00	99.70	3	3,250	0.09%
2024/02/16	1.1	97.95	0	0.00	98.00	1.1	3,241	0.03%
2024/02/05	0	98.40	0	0.00	98.50	0	3,221	0.00%
2024/02/02	2	100.00	0	0.00	99.40	2	3,208	0.06%
2024/01/23	0	102.00	0	0.00	102.50	0	3,281	0.00%
2024/01/22	0	0.00	0.1	102.00	101.50	-0.1	3,273	0.00%
2024/01/18	5.1	98.86	4	99.80	99.80	1.1	3,256	0.03%
2024/01/17	1	100.52	0	0.00	101.50	1	3,206	0.03%
2024/01/16	0	101.50	0	0.00	103.00	0	3,188	0.00%
2024/01/12	0	102.00	0	0.00	102.00	0	3,172	0.00%
2024/01/11	0	104.00	0	0.00	104.00	0	3,183	0.00%
2024/01/10	4	103.00	0	0.00	103.00	4	3,203	0.12%
2024/01/09	4	104.75	0	0.00	106.50	4	3,190	0.13%
2024/01/04	0	0.00	3	110.00	110.00	-3	3,092	-0.10%
2024/01/02	1	108.50	0	0.00	108.50	1	3,024	0.03%
2023/12/28	0	0.00	2	109.00	109.50	-2	2,961	-0.07%
2023/12/27	0	0.00	103	107.99	108.50	-103	2,903	-3.55%	大賣/鉅額交易
2023/12/25	0	0.00	2	108.00	108.00	-2	2,853	-0.07%
2023/12/20	3	108.67	0	0.00	107.00	3	2,736	0.11%
2023/12/19	1	106.00	0	0.00	107.50	1	2,663	0.04%
2023/12/12	0	0.00	1	106.50	106.50	-1	2,649	-0.04%
2023/12/08	0.2	102.94	0	0.00	103.00	0.2	2,622	0.01%
2023/12/07	51	104.00	1.1	104.00	103.50	50	2,606	1.92%
2023/12/05	0	0.00	0	102.60	103.00	0	2,637	0.00%
2023/11/30	1	103.50	0	0.00	103.50	1	2,673	0.04%
2023/11/24	53	106.54	0	0.00	105.00	53	2,610	2.03%
2023/11/17	0	0.00	1	104.00	104.50	-1	2,436	-0.04%
2023/11/07	1	100.50	1	101.50	101.50	0	2,506	0.00%
2023/11/06	0	0.00	1	100.50	102.50	-1	2,661	-0.04%
2023/11/02	0	0.00	2	100.72	101.00	-2	2,615	-0.08%
2023/10/26	1	97.20	1	95.90	95.90	0	2,636	0.00%
2023/10/24	0	95.77	0	0.00	96.40	0	2,591	0.00%
2023/10/23	0	0.00	0	97.50	95.20	0	2,581	0.00%
2023/10/19	3	98.70	0	0.00	98.50	3	2,609	0.11%
2023/10/16	0	0.00	4	101.88	102.00	-4	2,638	-0.15%
2023/10/13	0	0.00	0.1	100.50	101.50	-0.1	2,681	0.00%
2023/10/11	0	0.00	2	99.50	100.50	-2	2,690	-0.07%
2023/10/06	0.1	98.78	0	0.00	98.50	0.1	2,681	0.00%
2023/09/26	2	98.50	0	0.00	98.30	2	2,719	0.07%
2023/09/21	2	99.35	0	0.00	97.70	2	2,749	0.07%
2023/09/19	2	102.50	0	0.00	102.50	2	2,733	0.07%
2023/09/15	1	100.50	0	100.00	102.50	1	2,788	0.03%
2023/09/14	0	0.00	6	100.00	100.50	-6	2,780	-0.22%
2023/09/12	2.1	98.57	0	0.00	98.60	2.1	2,858	0.07%
2023/09/11	0	96.60	0	0.00	96.50	0	2,857	0.00%
2023/08/29	0	96.10	0	0.00	95.10	0	2,961	0.00%
2023/08/22	1	95.50	0	0.00	95.70	1	3,122	0.03%
2023/08/21	1	96.50	0	0.00	95.90	1	3,146	0.03%
2023/08/15	1	94.90	0	0.00	95.30	1	3,206	0.03%
2023/08/10	4	96.60	0	0.00	98.50	4	3,205	0.12%
2023/07/25	0	0.00	1	106.00	106.50	-1	3,276	-0.03%
2023/07/21	1	105.00	0	0.00	104.50	1	3,306	0.03%
2023/07/19	1	105.00	0	0.00	105.00	1	3,340	0.03%
2023/07/18	0	0.00	1	106.50	107.00	-1	3,328	-0.03%
2023/07/13	0	0.00	40	105.00	105.00	-40	3,280	-1.22%
2023/07/12	0	0.00	40	105.00	105.50	-40	3,284	-1.22%
2023/07/07	3	104.50	0	0.00	105.00	3	3,358	0.09%
2023/07/06	1	105.50	0	0.00	105.00	1	3,375	0.03%
2023/07/05	0	0.00	1	107.00	106.50	-1	3,380	-0.03%
2023/06/28	4	105.75	1	105.50	105.50	3	3,482	0.09%
2023/06/15	1	107.00	0	0.00	107.50	1	3,440	0.03%
2023/06/14	2	109.00	0	0.00	108.00	2	3,531	0.06%
2023/06/09	1	107.50	0	0.00	107.50	1	3,890	0.03%
2023/06/06	2	109.00	0	0.00	108.50	2	4,037	0.05%
2023/06/01	1	115.00	0	0.00	115.50	1	4,096	0.02%
2023/05/31	10	115.50	1	116.00	116.00	9	4,098	0.22%
2023/05/23	1	112.00	0	0.00	112.00	1	4,036	0.02%
2023/05/19	0	0.00	1	113.00	113.00	-1	3,976	-0.03%
2023/05/18	81	110.00	1	110.00	110.00	80	3,958	2.02%
2023/05/17	1	107.50	0	0.00	107.50	1	3,907	0.03%
2023/05/16	2	107.75	0	0.00	107.50	2	3,892	0.05%
2023/05/11	3	105.00	0	0.00	106.00	3	3,814	0.08%
2023/05/09	1	114.50	3	115.00	115.00	-2	3,694	-0.05%
2023/05/08	0	0.00	1	115.50	115.50	-1	3,669	-0.03%
2023/05/03	0	0.00	1	113.00	112.50	-1	3,683	-0.03%
2023/04/10	0	113.50	0	0.00	111.50	0	3,751	0.00%
2023/04/07	1	115.00	0	0.00	114.00	1	3,743	0.03%
2023/04/06	0	0.00	3	115.00	115.50	-3	3,735	-0.08%
2023/03/31	2	114.00	0	0.00	114.00	2	3,727	0.05%
2023/03/27	0	0.00	0.1	112.00	112.00	-0.1	4,225	0.00%
2023/03/22	0	0.00	1	110.00	110.00	-1	4,349	-0.02%
2023/03/21	2	107.75	0	0.00	108.00	2	4,374	0.05%
2023/03/20	1	107.50	0	0.00	107.50	1	4,332	0.02%
2023/03/15	1.1	108.05	0	0.00	107.50	1.1	4,430	0.02%
2023/03/14	0.1	110.00	0	0.00	108.50	0.1	4,464	0.00%
2023/03/10	1	114.00	0	0.00	114.00	1	4,366	0.02%
2023/03/08	1	118.00	0	0.00	116.50	1	4,336	0.02%
2023/03/07	1	118.00	0	0.00	117.50	1	4,285	0.02%
2023/03/02	0	0.00	2	113.50	113.50	-2	4,160	-0.05%
2023/02/17	1	114.00	1	115.00	114.50	0	4,350	0.00%
2023/02/16	1	114.00	1	114.00	114.00	0	4,416	0.00%
2023/02/15	0	0.00	0	113.00	113.50	0	4,540	0.00%
2023/02/10	2	112.00	0	0.00	111.50	2	4,627	0.04%
2023/02/09	0	0.00	8	112.50	112.50	-8	4,766	-0.17%
2023/02/08	1	111.50	0	0.00	112.50	1	4,807	0.02%
2023/02/03	0	0.00	0	113.00	112.50	0	4,826	0.00%
2023/02/02	0	0.00	0	112.50	113.00	0	4,845	0.00%
2023/02/01	0	111.25	5	111.00	111.50	-5	4,822	-0.10%
2022/12/26	1	107.00	1	107.00	107.00	0	5,137	0.00%
2022/12/23	2	108.00	0	0.00	108.00	2	5,167	0.04%
2022/12/22	6	109.17	1	108.50	109.50	5	5,243	0.10%
2022/12/21	2	109.25	1	109.00	109.00	1	5,182	0.02%
2022/12/20	1	111.50	1	112.50	110.00	0	5,046	0.00%
2022/12/19	1	113.50	1	114.50	113.00	0	4,920	0.00%
2022/12/12	0	0.00	1	116.00	116.00	-1	4,580	-0.02%
2022/12/09	1	116.00	0	0.00	116.00	1	4,598	0.02%
2022/12/08	2	117.00	0	0.00	117.00	2	4,574	0.04%
2022/12/07	2	125.25	3	123.00	122.50	-1	4,475	-0.02%
2022/12/06	0	0.00	0.2	126.00	127.00	-0.2	4,408	0.00%
2022/12/05	0	125.50	0	0.00	125.50	0	4,303	0.00%
2022/12/02	0	0.00	1.1	122.00	122.50	-1.1	4,187	-0.03%
2022/11/17	0	0.00	2	120.00	119.50	-2	4,343	-0.05%
2022/11/09	1	113.50	2	113.50	114.00	-1	4,099	-0.02%
2022/11/07	3	114.50	2	112.50	112.50	1	4,155	0.02%
2022/10/27	3	104.33	3	103.50	105.00	0	4,348	0.00%
2022/10/26	2	103.00	2	104.00	103.50	0	4,320	0.00%
2022/10/19	2	107.50	2	108.00	107.00	0	4,239	0.00%
2022/10/14	0	0.00	1	111.00	111.00	-1	4,355	-0.02%
2022/10/13	0	0.00	2.1	109.50	106.50	-2.1	4,489	-0.05%
2022/10/11	0	0.00	1	106.50	105.50	-1	4,593	-0.02%
2022/10/06	2	109.00	1	109.00	109.00	1	4,699	0.02%
2022/09/26	2	109.00	0	0.00	109.00	2	4,591	0.04%
2022/09/21	0	0.00	1	113.50	114.50	-1	4,797	-0.02%
2022/09/12	0	0.00	3	116.50	116.00	-3	4,921	-0.06%
2022/09/01	2	109.50	0	0.00	111.00	2	5,012	0.04%
2022/08/31	1	114.50	0	0.00	114.00	1	4,974	0.02%
2022/08/30	0	0.00	1	112.00	113.50	-1	4,973	-0.02%
2022/08/29	1	110.50	0	0.00	111.00	1	5,017	0.02%
2022/08/11	2	120.50	2	117.50	118.00	0	6,179	0.00%
2022/08/10	1	117.00	1	118.00	118.00	0	6,048	0.00%
2022/08/09	2	115.00	0	0.00	115.50	2	5,916	0.03%
2022/08/08	0	0.00	3	115.00	115.50	-3	5,897	-0.05%
2022/07/26	0	0.00	1	111.24	111.00	-1	5,845	-0.02%
2022/07/22	1	113.50	1	112.50	112.50	0	5,834	0.00%
2022/07/21	0	0.00	2.3	113.29	113.50	-2.3	5,817	-0.04%
2022/07/20	0	0.00	1	110.00	109.00	-1	5,704	-0.02%
2022/07/18	0	0.00	2	103.75	104.00	-2	5,620	-0.04%
2022/07/13	1	94.80	0	0.00	94.50	1	5,577	0.02%
2022/07/07	0	95.85	0	0.00	96.00	0	5,676	0.00%
2022/07/01	6	97.45	9	98.67	95.80	-3	5,865	-0.05%
2022/06/29	1	106.50	0	0.00	106.50	1	5,744	0.02%
2022/06/23	0	0.00	1	102.50	101.50	-1	5,909	-0.02%
2022/06/22	1	102.00	1	103.00	102.00	0	5,983	0.00%
2022/06/17	1	109.50	0	0.00	111.00	1	6,100	0.02%
2022/06/15	2	115.25	0	0.00	114.00	2	6,338	0.03%
2022/06/14	0	0.00	1	114.50	116.00	-1	6,548	-0.02%
2022/06/13	1	114.00	0	0.00	114.50	1	6,525	0.02%
2022/06/10	1	116.50	0	0.00	116.50	1	6,497	0.02%
2022/06/09	0	0.00	1	118.50	118.00	-1	6,475	-0.02%
2022/06/08	1	117.00	1	117.50	118.00	0	6,448	0.00%
2022/06/07	2	118.25	1	118.50	118.00	1	6,428	0.02%
2022/06/02	1	117.50	1	116.50	116.00	0	6,235	0.00%
2022/06/01	11	121.00	17	119.06	119.00	-6	6,125	-0.10%
2022/05/31	4	120.13	13	120.00	121.00	-9	5,982	-0.15%
2022/05/30	4	119.00	11	119.46	118.50	-7	5,703	-0.12%
2022/05/27	1	114.00	1	114.50	114.50	0	5,320	0.00%
2022/05/26	1	116.00	1	115.50	115.50	0	5,226	0.00%
2022/05/25	0	0.00	0.2	111.00	113.00	-0.2	5,015	0.00%
2022/05/24	2	111.00	1	111.00	111.00	1	4,933	0.02%
2022/05/23	0	0.00	1	109.00	109.00	-1	4,840	-0.02%
2022/05/19	0.2	108.00	2	107.50	108.50	-1.8	4,793	-0.04%
2022/05/17	0	0.00	2	106.75	107.50	-2	4,734	-0.04%
2022/05/16	3	106.33	1	105.00	105.00	2	4,711	0.04%
2022/05/11	0	0.00	3	101.17	101.00	-3	4,637	-0.06%
2022/05/10	0	0.00	1	103.00	103.50	-1	4,622	-0.02%
2022/05/09	1	105.00	0	0.00	102.50	1	4,660	0.02%
2022/05/05	1	108.50	1	110.00	108.00	0	4,614	0.00%
2022/05/03	0	0.00	1	106.50	107.00	-1	4,591	-0.02%
2022/04/29	0	0.00	1	106.00	106.00	-1	4,597	-0.02%
2022/04/28	0	0.00	1	104.00	105.00	-1	4,610	-0.02%
2022/04/27	2	103.50	1	103.00	105.00	1	4,608	0.02%
2022/04/26	4	104.63	2	105.50	105.50	2	4,559	0.04%
2022/04/25	1	106.00	6	104.92	104.50	-5	4,490	-0.11%
2022/04/22	4	109.75	4	110.25	110.50	0	4,376	0.00%
2022/04/21	9	110.83	3	111.00	111.50	6	4,330	0.14%
2022/04/20	7	108.57	1	109.50	109.50	6	4,225	0.14%
2022/04/19	0.1	107.00	0	0.00	106.50	0.1	4,137	0.00%
2022/04/15	1	104.00	1	104.50	105.00	0	4,081	0.00%
2022/04/14	4	108.25	0	0.00	107.50	4	4,072	0.10%
2022/04/11	4	105.88	1	105.50	106.00	3	3,952	0.08%
2022/04/08	1	107.50	3	108.67	108.00	-2	3,871	-0.05%
2022/04/07	3	108.51	2	109.00	107.50	1	3,804	0.03%
2022/04/06	2	106.75	0	0.00	107.00	2	3,658	0.05%
2022/03/31	1	108.50	0.2	107.50	107.50	0.8	3,572	0.02%
2022/03/30	0	0.00	1	109.00	109.50	-1	3,464	-0.03%
2022/03/28	4	110.50	5	111.60	112.00	-1	3,287	-0.03%
2022/03/25	10	111.25	10	110.25	109.50	0	3,141	0.00%
2022/03/24	1	109.50	1	109.50	110.00	0	3,027	0.00%
2022/03/23	4	110.00	0	0.00	109.50	4	2,975	0.13%
2022/03/22	0	0.00	2	108.50	109.00	-2	2,825	-0.07%
2022/03/21	8	108.81	10	109.30	108.50	-2	2,784	-0.07%
2022/03/18	0	0.00	4.2	106.48	107.50	-4.2	2,602	-0.16%
2022/03/17	0	0.00	7.2	102.59	104.00	-7.2	2,347	-0.30%
2022/03/03	0	0.00	2	94.10	94.80	-2	2,207	-0.09%
2022/03/02	0	0.00	1	94.10	94.30	-1	2,241	-0.04%
2022/02/25	1	92.90	0	0.00	92.00	1	2,239	0.04%
2022/02/24	0	0.00	1	92.30	92.40	-1	2,244	-0.04%
2022/02/17	1	94.50	0	0.00	94.40	1	2,390	0.04%
2022/02/16	5	93.40	1	93.40	93.40	4	2,405	0.17%
2022/02/15	1	93.10	0	0.00	92.50	1	2,468	0.04%
2022/02/07	0	96.60	0	0.00	96.40	0	2,584	0.00%
2022/01/26	0.1	94.80	0	0.00	94.30	0.1	2,578	0.00%
2022/01/24	0	96.90	0	0.00	96.40	0	2,605	0.00%
2022/01/21	1	99.60	0	0.00	98.00	1	2,595	0.04%
2022/01/18	0	100.50	0	0.00	100.50	0	2,541	0.00%
2022/01/07	0.1	102.00	0	0.00	101.50	0.1	2,529	0.00%
2022/01/04	0.1	101.00	0	0.00	100.50	0.1	2,453	0.00%
2021/12/28	0	0.00	1	101.00	101.00	-1	2,475	-0.04%
2021/12/27	1	101.50	0	0.00	101.50	1	2,509	0.04%
2021/12/23	0	0.00	2.1	100.00	100.50	-2.1	2,579	-0.08%
2021/12/22	0	0.00	0.1	98.50	98.60	-0.1	2,610	0.00%
2021/12/21	0	0.00	0.1	97.90	97.90	-0.1	2,645	0.00%
2021/12/15	0	0.00	5	96.70	96.10	-5	2,798	-0.18%
2021/12/09	1	98.80	0	0.00	99.10	1	2,775	0.04%
2021/12/06	1	98.10	1	98.70	98.70	0	2,731	0.00%
2021/12/02	1	98.70	0	99.00	98.00	1	2,735	0.04%
2021/11/30	0	0.00	0	99.20	98.00	0	2,703	0.00%
2021/11/29	0	0.00	0	98.70	98.40	0	2,663	0.00%
2021/11/25	0	101.50	0	0.00	101.50	0	2,784	0.00%
2021/11/22	0	0.00	3	102.00	102.50	-3	2,757	-0.11%
2021/11/19	0.1	100.00	0	0.00	100.00	0.1	2,723	0.00%
2021/11/18	0.1	99.90	0	0.00	100.00	0.1	2,720	0.00%
2021/11/17	2	100.25	0	0.00	100.00	2	2,698	0.07%
2021/11/16	0.1	102.00	10	101.95	102.00	-9.9	2,625	-0.38%
2021/11/15	10	103.00	0	0.00	102.50	10	2,648	0.38%
2021/11/12	0	0.00	1	103.00	102.00	-1	2,628	-0.04%
2021/11/10	1	101.49	0	0.00	100.50	1	2,571	0.04%
2021/11/08	0	0.00	1	103.00	102.00	-1	2,498	-0.04%
2021/11/05	1	101.50	0.3	102.00	101.50	0.7	2,516	0.03%
2021/11/04	1	100.00	3.1	101.81	101.50	-2.1	2,493	-0.08%
2021/11/02	1	97.60	3	99.20	98.10	-2	2,441	-0.08%
2021/11/01	0	0.00	1	96.90	98.20	-1	2,447	-0.04%
2021/10/25	1	94.70	1	95.20	95.10	0	2,573	0.00%
2021/10/22	2	94.50	1	96.10	94.40	1	2,676	0.04%
2021/10/21	3	95.10	3	95.13	94.20	0	2,747	0.00%
2021/10/20	0.1	94.80	0	0.00	94.60	0.1	2,784	0.00%
2021/10/08	1	94.30	1	95.90	94.30	0	3,286	0.00%
2021/10/04	1	94.10	0	0.00	92.80	1	3,387	0.03%
2021/10/01	2	95.70	0	0.00	94.70	2	3,393	0.06%
2021/09/28	0.1	99.90	1	100.00	100.00	-1	3,377	-0.03%
2021/09/24	5	101.50	5	101.50	102.00	0	3,409	0.00%
2021/09/22	0	0.00	5	95.50	95.00	-5	3,573	-0.14%
2021/09/16	1	97.30	1	97.30	97.30	0	3,614	0.00%
2021/09/01	1	98.50	0	0.00	99.00	1	4,465	0.02%
2021/08/31	3	99.50	1	99.30	99.30	2	4,465	0.04%
2021/08/25	2	97.90	1	98.00	98.10	1	4,418	0.02%
2021/08/16	0	0.00	6	96.40	96.40	-6	4,833	-0.12%
2021/08/11	1	99.40	2	99.55	100.00	-1	4,891	-0.02%
2021/08/10	0	0.00	4	100.00	100.50	-4	5,001	-0.08%
2021/08/05	1	105.00	1	106.50	105.00	0	5,304	0.00%
2021/08/02	0	0.00	1	105.00	104.50	-1	5,685	-0.02%
2021/07/30	1	105.00	0	0.00	104.50	1	5,767	0.02%
2021/07/29	1	105.50	2	107.00	107.00	-1	5,812	-0.02%
2021/07/28	3	105.00	3	105.00	106.00	0	5,818	0.00%
2021/07/27	5	105.80	0	0.00	105.00	5	5,825	0.09%
2021/07/26	3	104.00	1	103.50	104.00	2	5,962	0.03%
2021/07/22	1	104.00	0	0.00	103.50	1	6,045	0.02%
2021/07/21	1	102.50	1	102.00	102.00	0	6,072	0.00%
2021/07/20	3	103.67	3	103.00	103.50	0	6,088	0.00%
2021/07/16	5	108.00	3	108.50	109.00	2	6,168	0.03%
2021/07/15	6	107.17	1	107.00	107.50	5	6,195	0.08%
2021/07/13	0	0.00	1	106.00	104.50	-1	6,278	-0.02%
2021/07/08	1	105.00	0	0.00	106.00	1	6,574	0.02%
2021/07/07	0	0.00	5	106.00	106.00	-5	6,696	-0.07%
2021/07/05	1	106.00	1	105.00	106.00	0	7,018	0.00%
2021/07/01	3.5	103.57	0	0.00	103.50	3.5	7,363	0.05%
2021/06/30	0	0.00	1	106.50	105.00	-1	7,434	-0.01%
2021/06/29	22.5	108.04	7.1	108.35	108.50	15.5	7,506	0.21%
2021/06/28	0	0.00	1	106.00	107.00	-1	7,562	-0.01%
2021/06/25	0	0.00	2	106.25	105.50	-2	7,569	-0.03%
2021/06/24	0	0.00	1	106.00	106.00	-1	7,520	-0.01%
2021/06/23	1	105.50	0	0.00	105.50	1	7,407	0.01%
2021/06/22	1	101.00	1	99.90	99.90	0	7,334	0.00%
2021/06/21	2	100.00	0	0.00	99.90	2	7,366	0.03%
2021/06/18	5	102.90	1	102.00	102.50	4	7,417	0.05%
2021/06/11	0	0.00	1	102.00	101.50	-1	7,857	-0.01%
2021/06/10	4	99.43	0	0.00	101.00	4	7,819	0.05%
2021/06/01	1	98.00	1	99.00	98.40	0	7,744	0.00%
2021/05/31	1	96.00	1	96.90	97.00	0	7,735	0.00%
2021/05/24	0	0.00	5	92.00	93.70	-5	7,970	-0.06%
2021/05/19	0	0.00	5	91.40	91.60	-5	8,158	-0.06%
2021/05/18	10	91.50	0	90.60	90.30	10	8,183	0.12%
2021/05/17	1	89.00	1	88.80	88.80	0	8,126	0.00%
2021/05/14	2	91.00	0	0.00	90.00	2	8,084	0.02%
2021/05/13	0	0.00	5	93.40	91.80	-5	8,068	-0.06%
2021/05/12	0.2	90.00	3	91.40	87.00	-2.8	7,953	-0.04%
2021/05/11	1	94.60	0	0.00	92.50	1	7,833	0.01%
2021/05/10	8	97.60	8	97.80	97.30	0	7,764	0.00%
2021/05/07	1	100.00	0	0.00	99.80	1	7,768	0.01%
2021/05/05	1	98.70	1	98.70	98.40	0	7,764	0.00%
2021/05/04	3	99.07	2	98.00	98.70	1	7,911	0.01%
2021/05/03	25	99.92	22	100.93	99.30	3	8,010	0.04%
2021/04/29	1	107.50	1	104.50	106.00	0	7,927	0.00%
2021/04/28	1	106.00	2	104.50	104.50	-1	7,916	-0.01%
2021/04/27	2	105.50	0	0.00	106.00	2	8,020	0.03%
2021/04/23	1	104.01	1	104.00	104.00	0	8,012	0.00%
2021/04/22	0	0.00	4	105.50	103.50	-4	8,180	-0.05%
2021/04/21	1	105.00	2	105.00	104.50	-1	8,311	-0.01%
2021/04/20	1	106.50	0	0.00	107.00	1	8,264	0.01%
2021/04/15	5	108.60	0	0.00	109.00	5	8,439	0.06%
2021/04/14	2	108.01	7	108.57	108.50	-5	8,415	-0.06%
2021/04/13	3.3	112.54	2	112.00	112.00	1.3	8,447	0.01%
2021/04/12	6	114.00	1	115.00	114.50	5	8,368	0.06%
2021/04/09	4	113.88	0	0.00	113.00	4	8,500	0.05%
2021/04/08	4	115.25	0	0.00	115.50	4	8,341	0.05%
2021/04/07	14	116.29	5	116.00	116.50	9	8,172	0.11%
2021/04/06	4	117.75	0	0.00	117.50	4	8,105	0.05%
2021/04/01	2	119.50	0	0.00	118.00	2	8,026	0.02%
2021/03/31	3	120.50	3	122.50	120.50	0	7,871	0.00%
2021/03/30	1	125.00	0	0.00	125.00	1	7,680	0.01%
2021/03/29	0	0.00	1	125.50	125.50	-1	7,654	-0.01%
2021/03/25	0.1	124.00	0	0.00	123.50	0.1	7,743	0.00%
2021/03/23	0	0.00	4	126.63	125.00	-4	7,813	-0.05%
2021/03/22	2	128.00	1	128.00	127.00	1	7,819	0.01%
2021/03/19	0	0.00	1	127.50	127.50	-1	7,882	-0.01%
2021/03/18	50	127.50	53	128.36	127.50	-3	7,820	-0.04%
2021/03/17	2	124.50	5	124.80	124.50	-3	7,709	-0.04%
2021/03/16	0	0.00	7	122.79	122.50	-7	7,650	-0.09%
2021/03/15	1	120.50	0	0.00	121.00	1	7,685	0.01%
2021/03/12	0	0.00	1	120.50	120.50	-1	7,739	-0.01%
2021/03/11	1	119.00	1	119.50	119.00	0	7,927	0.00%
2021/03/09	1	118.50	1	118.50	118.00	0	8,052	0.00%
2021/03/04	0	120.00	0	0.00	119.50	0	8,397	0.00%
2021/03/03	2	125.00	1	123.50	122.50	1	8,453	0.01%
2021/03/02	0	121.50	3	121.67	121.00	-3	8,460	-0.04%
2021/02/26	3	120.50	0	0.00	120.00	3	8,488	0.04%
2021/02/25	19	121.63	23	122.09	122.00	-4	8,422	-0.05%
2021/02/24	1	119.00	3	120.33	119.00	-2	8,325	-0.02%
2021/02/23	2	118.00	1	118.00	117.50	1	8,433	0.01%
2021/02/22	1	120.00	0	0.00	120.00	1	8,544	0.01%
2021/02/19	0	0.00	2	119.75	120.50	-2	8,630	-0.02%
2021/02/18	0	0.00	2	117.25	118.00	-2	8,556	-0.02%
2021/02/05	1	115.00	0	0.00	115.50	1	8,485	0.01%
2021/02/04	0	0.00	2	115.00	116.00	-2	8,534	-0.02%
2021/02/03	1	113.50	0	0.00	113.00	1	8,509	0.01%
2021/02/02	1	113.50	0	0.00	113.50	1	8,544	0.01%
2021/02/01	0	0.00	1	114.00	114.00	-1	8,494	-0.01%
2021/01/28	6	117.08	1	116.50	116.00	5	8,436	0.06%
2021/01/27	1	120.50	2	120.25	120.50	-1	8,351	-0.01%
2021/01/26	5	120.60	3	123.00	118.50	2	8,322	0.02%
2021/01/25	0	0.00	3	121.17	121.00	-3	8,182	-0.04%
2021/01/20	1	113.50	0	0.00	113.00	1	7,926	0.01%
2021/01/15	6	119.17	0	0.00	117.50	6	7,769	0.08%
2021/01/14	0	0.00	3	122.33	122.00	-3	7,574	-0.04%
2021/01/13	3	120.50	2	120.75	121.00	1	7,432	0.01%
2021/01/12	5	121.00	0	0.00	118.00	5	7,508	0.07%
2021/01/11	1	118.00	0	0.00	118.00	1	7,571	0.01%
2021/01/08	2	117.25	7	117.79	119.00	-5	7,481	-0.07%
2021/01/07	3	120.50	4	122.00	120.00	-1	7,342	-0.01%
2021/01/06	4	120.38	4	122.13	119.50	0	7,285	0.00%
2021/01/05	5	119.00	15	119.17	119.00	-10	7,080	-0.14%
2021/01/04	16	119.41	9.2	119.66	119.00	6.8	7,046	0.10%
2020/12/31	1	114.00	0	0.00	114.00	1	6,812	0.01%
2020/12/30	1	114.50	0	0.00	115.00	1	6,730	0.01%
2020/12/28	5	116.00	0	0.00	115.50	5	6,650	0.08%
2020/12/24	1	119.00	0	0.00	117.50	1	6,617	0.02%
2020/12/22	1	118.50	0	0.00	116.00	1	6,674	0.01%
2020/12/21	2	119.00	0	0.00	118.50	2	6,710	0.03%
2020/12/18	0	0.00	4	121.75	121.50	-4	6,645	-0.06%
2020/12/16	0	0.00	2	119.75	120.00	-2	6,471	-0.03%
2020/12/15	2.1	115.90	25	115.00	113.00	-22.9	6,382	-0.36%
2020/12/14	1	118.00	0	0.00	118.00	1	6,227	0.02%
2020/12/11	2	119.00	1	118.50	118.00	1	6,293	0.02%
2020/12/10	7.1	120.44	1	120.00	119.50	6.1	6,250	0.10%
2020/12/09	1	122.50	3	124.00	122.50	-2	6,204	-0.03%
2020/12/08	3	121.33	0	0.00	121.50	3	6,106	0.05%
2020/12/07	6	122.50	21	121.86	123.00	-15	6,020	-0.25%
2020/12/04	11	121.14	0	0.00	121.00	11	5,819	0.19%
2020/12/03	20	123.40	0	0.00	123.00	20	5,739	0.35%
2020/12/02	1	122.50	0	0.00	122.50	1	5,701	0.02%
2020/12/01	1	124.00	0	0.00	124.50	1	5,626	0.02%
2020/11/30	1	123.50	6	124.83	123.50	-5	5,620	-0.09%
2020/11/27	10	121.50	3	121.50	122.00	7	5,453	0.13%
2020/11/26	1	117.00	1	119.00	119.00	0	5,396	0.00%
2020/11/25	2	118.25	1	117.50	117.00	1	5,380	0.02%
2020/11/24	2	119.00	0	0.00	119.00	2	5,298	0.04%
2020/11/23	2	117.00	2	118.00	118.00	0	5,233	0.00%
2020/11/20	2	117.00	0	0.00	116.50	2	5,127	0.04%
2020/11/19	3	118.83	0	0.00	119.00	3	4,975	0.06%
2020/11/18	3	121.33	3	120.50	121.50	0	4,811	0.00%
2020/11/17	3	124.33	0	0.00	124.00	3	4,712	0.06%
2020/11/16	3	126.00	1	126.50	126.00	2	4,802	0.04%
2020/11/12	5	125.00	0	0.00	124.00	5	4,839	0.10%
2020/11/11	1	122.50	0	0.00	123.00	1	4,763	0.02%
2020/11/04	0	0.00	1	126.00	126.00	-1	4,890	-0.02%
2020/11/03	0	0.00	1	123.00	123.00	-1	5,065	-0.02%
2020/11/02	0	0.00	1	118.50	119.50	-1	5,230	-0.02%
2020/10/30	1	124.00	1	122.50	121.00	0	5,368	0.00%
2020/10/29	0	0.00	1	126.50	127.00	-1	5,308	-0.02%
2020/10/27	0	0.00	1	130.00	130.00	-1	5,379	-0.02%
2020/10/26	1	132.50	1	131.50	131.50	0	5,405	0.00%
2020/10/23	6	132.83	0	0.00	132.50	6	5,498	0.11%
2020/10/22	4	134.25	3	134.00	134.50	1	5,518	0.02%
2020/10/21	5	133.60	3	136.50	133.50	2	5,508	0.04%
2020/10/20	5	135.00	4	137.25	135.00	1	5,471	0.02%
2020/10/19	16	135.75	20	136.60	137.50	-4	5,339	-0.07%
2020/10/15	1	128.50	0	0.00	126.00	1	5,175	0.02%
2020/10/14	6	129.50	6	127.75	129.00	0	5,135	0.00%
2020/10/13	1	129.50	1.2	131.42	129.00	-0.2	5,157	0.00%
2020/10/12	4	127.88	3	131.50	128.00	1	5,156	0.02%
2020/10/06	0	0.00	5	131.00	132.50	-5	5,297	-0.09%
2020/09/28	1	126.00	1	127.00	125.00	0	5,731	0.00%
2020/09/24	4	129.00	0	0.00	125.00	4	5,843	0.07%
2020/09/23	2	132.25	1	131.50	131.50	1	5,832	0.02%
2020/09/22	1	132.00	0	0.00	131.50	1	5,906	0.02%
2020/09/21	2	135.50	1	135.50	133.50	1	5,991	0.02%
2020/09/18	0	0.00	2	134.25	134.50	-2	6,094	-0.03%
2020/09/17	2	132.75	0	0.00	132.00	2	6,121	0.03%
2020/09/16	2	132.00	5	134.00	134.50	-3	6,221	-0.05%
2020/09/15	1	127.50	1	129.00	129.00	0	6,160	0.00%
2020/09/14	0	0.00	1	130.50	129.00	-1	6,224	-0.02%
2020/09/10	0.2	122.50	0	0.00	121.00	0.2	6,215	0.00%
2020/09/09	1	120.50	0	0.00	121.00	1	6,258	0.02%
2020/09/08	1	122.50	0	0.00	123.00	1	6,316	0.02%
2020/09/04	0	0.00	1	127.50	128.00	-1	6,389	-0.02%
2020/09/03	1	129.50	0	0.00	126.00	1	6,406	0.02%
2020/09/02	0	0.00	2	127.25	127.50	-2	6,451	-0.03%
2020/09/01	3	121.67	3	125.33	123.50	0	6,511	0.00%
2020/08/31	5	124.90	4	124.38	123.00	1	6,496	0.02%
2020/08/28	1	125.00	0	0.00	124.50	1	6,541	0.02%
2020/08/27	1	126.50	1	125.50	125.50	0	6,668	0.00%
2020/08/26	2	128.00	1	128.50	129.00	1	6,832	0.01%
2020/08/25	4	126.75	0	0.00	127.00	4	6,932	0.06%
2020/08/24	1	127.50	0	0.00	128.00	1	6,956	0.01%
2020/08/21	1	125.00	1	126.50	129.50	0	6,970	0.00%
2020/08/20	2	131.00	1	122.50	124.00	1	6,994	0.01%
2020/08/19	0	0.00	2	134.50	132.50	-2	7,028	-0.03%
2020/08/18	2	132.00	0	0.00	132.00	2	7,053	0.03%
2020/08/13	1	136.00	0	0.00	134.50	1	7,187	0.01%
2020/08/12	1	137.00	1	137.50	137.00	0	7,162	0.00%
2020/08/07	6	146.58	2	148.50	146.50	4	7,138	0.06%
2020/08/06	7	144.71	6	145.33	145.00	1	7,004	0.01%
2020/08/05	0	0.00	1	136.50	140.00	-1	6,901	-0.01%
2020/08/03	1	131.00	0	0.00	130.00	1	6,959	0.01%
2020/07/30	0	0.00	1	135.50	135.50	-1	7,207	-0.01%
2020/07/29	11	131.05	10	132.25	134.50	1	7,397	0.01%
2020/07/28	1	132.50	2	132.00	132.50	-1	7,439	-0.01%
2020/07/24	1	128.00	0	0.00	127.50	1	7,597	0.01%
2020/07/23	1	130.00	0	0.00	130.00	1	7,617	0.01%
2020/07/21	0	0.00	1	134.00	133.50	-1	7,740	-0.01%
2020/07/20	1	131.00	1	131.00	131.00	0	7,727	0.00%
2020/07/17	0	0.00	1	131.00	130.50	-1	7,763	-0.01%
2020/07/15	5	135.80	3	137.33	133.50	2	7,790	0.03%
2020/07/13	3	133.50	5	135.70	135.50	-2	7,949	-0.03%
2020/07/10	3	134.33	1	135.00	132.50	2	7,985	0.03%
2020/07/08	1	136.50	0	0.00	136.50	1	7,985	0.01%
2020/07/01	1	130.00	0	0.00	132.50	1	8,184	0.01%
2020/06/29	0	0.00	10	128.70	127.50	-10	8,153	-0.12%
2020/06/24	10	133.35	0	0.00	133.50	10	8,101	0.12%
2020/06/23	1	132.00	0	0.00	132.00	1	8,172	0.01%
2020/06/22	2	135.50	0	0.00	134.00	2	8,207	0.02%
2020/06/19	3	135.00	5	136.70	137.00	-2	8,279	-0.02%
2020/06/18	1	132.00	0	0.00	134.50	1	8,255	0.01%
2020/06/12	0	0.00	1	125.50	133.50	-1	8,691	-0.01%
2020/06/09	3	134.00	3	136.00	138.00	0	8,899	0.00%
2020/06/08	2	133.50	3	132.67	133.00	-1	8,923	-0.01%
2020/06/04	3	129.67	2	129.50	131.50	1	9,002	0.01%
2020/06/03	0	0.00	3	129.50	129.00	-3	8,934	-0.03%
2020/06/02	2	124.75	4	125.63	125.00	-2	8,859	-0.02%
2020/05/28	2	119.50	1	117.50	117.50	1	8,692	0.01%
2020/05/27	1	120.00	1	119.00	119.00	0	8,717	0.00%
2020/05/26	6	120.00	6	122.00	121.00	0	8,710	0.00%
2020/05/25	0	0.00	2	117.00	117.00	-2	8,559	-0.02%
2020/05/22	2	116.50	1	112.00	112.00	1	8,527	0.01%
2020/05/21	4	116.38	4	116.00	116.00	0	8,422	0.00%
2020/05/20	0	0.00	14	111.71	113.00	-14	8,377	-0.17%
2020/05/19	2	110.25	2	109.00	109.00	0	8,333	0.00%
2020/05/18	1	109.50	1	108.50	108.50	0	8,286	0.00%
2020/05/15	1	111.00	3	113.00	113.50	-2	8,304	-0.02%
2020/05/14	1	118.00	1	115.50	113.50	0	8,253	0.00%
2020/05/13	1	116.50	1	117.00	117.50	0	8,232	0.00%
2020/05/12	2	118.50	0	0.00	117.00	2	8,357	0.02%
2020/05/11	3	119.67	8	119.75	118.00	-5	8,262	-0.06%
2020/05/08	8	117.88	5	118.50	117.00	3	8,120	0.04%
2020/05/07	7	118.29	3	118.33	117.00	4	8,064	0.05%
2020/05/06	3	115.17	15	116.93	119.00	-12	7,936	-0.15%
2020/05/05	10	112.25	12	110.63	113.00	-2	7,753	-0.03%
2020/05/04	0	0.00	1	106.00	106.00	-1	7,540	-0.01%
2020/04/30	16	107.47	8	107.69	108.00	8	7,465	0.11%
2020/04/29	4	102.75	6	103.83	104.00	-2	7,406	-0.03%
2020/04/28	2	100.00	1	100.00	101.00	1	7,369	0.01%
2020/04/24	0	0.00	1	98.10	99.30	-1	7,231	-0.01%
2020/04/23	0	0.00	1	100.50	101.00	-1	7,067	-0.01%
2020/04/21	0	0.00	2	100.00	100.00	-2	7,007	-0.03%
2020/04/20	1	102.00	0	0.00	102.00	1	6,917	0.01%
2020/04/17	12	102.92	2	105.75	102.50	10	6,889	0.15%
2020/04/16	11	103.82	10	103.35	102.00	1	6,745	0.01%
2020/04/15	8	103.31	0	0.00	102.00	8	6,702	0.12%
2020/04/14	3	103.00	9	99.91	103.50	-6	6,747	-0.09%
2020/04/13	1	95.30	2	95.20	95.20	-1	6,553	-0.02%
2020/04/10	7	97.21	6	96.50	96.80	1	6,530	0.02%
2020/04/09	6	99.92	1	99.40	98.00	5	6,512	0.08%
2020/04/08	3	98.30	5	97.24	99.90	-2	6,356	-0.03%
2020/04/06	2	88.90	1	88.50	90.30	1	5,958	0.02%
2020/04/01	2	91.70	2	91.05	91.00	0	5,831	0.00%
2020/03/31	0	0.00	1	93.40	93.00	-1	5,787	-0.02%
2020/03/30	2	90.55	1	91.20	91.10	1	5,670	0.02%
2020/03/27	0	0.00	1	95.20	93.00	-1	5,581	-0.02%
2020/03/26	2	88.65	2	89.00	90.90	0	5,468	0.00%
2020/03/24	1	82.50	0	0.00	81.10	1	5,344	0.02%
2020/03/23	2	76.00	0	0.00	75.50	2	5,288	0.04%
2020/03/20	3	77.67	0	0.00	78.50	3	5,274	0.06%
2020/03/17	1	81.60	3	81.97	79.20	-2	4,774	-0.04%
2020/03/16	1	93.00	4	90.78	87.80	-3	4,608	-0.07%
2020/03/13	3	91.40	0	0.00	91.40	3	4,484	0.07%
2020/03/12	4	102.00	7	102.36	101.50	-3	4,455	-0.07%
2020/03/11	10	117.35	4	122.25	112.50	6	4,343	0.14%
2020/03/03	0	0.00	2	122.00	121.00	-2	4,120	-0.05%
2020/03/02	2	111.75	0	0.00	118.00	2	4,047	0.05%
2020/02/26	3	119.00	0	0.00	119.00	3	3,960	0.08%
2020/02/25	1	120.50	0	0.00	123.50	1	3,929	0.03%
2020/02/19	1	122.50	2	123.50	123.00	-1	4,012	-0.02%
2020/02/18	3	123.00	0	0.00	122.00	3	4,032	0.07%
2020/02/17	0	0.00	8	122.50	123.00	-8	4,247	-0.19%
2020/02/14	10	128.50	0	0.00	128.50	10	4,453	0.22%
2020/02/13	1	126.00	0	0.00	127.00	1	4,607	0.02%
2020/02/12	1	129.00	0	0.00	127.00	1	4,606	0.02%
2020/02/11	0	0.00	6	124.17	124.50	-6	4,448	-0.13%
2020/02/06	5	123.10	0	0.00	122.50	5	4,536	0.11%
2020/02/05	1	121.00	2	121.25	120.50	-1	4,545	-0.02%
2020/02/04	1	120.00	1	124.00	124.50	0	4,547	0.00%
2020/01/31	2	118.75	3	121.00	119.50	-1	4,683	-0.02%
2020/01/20	1	135.50	0	0.00	134.50	1	4,703	0.02%
2020/01/17	1	137.50	0	0.00	136.50	1	4,784	0.02%
2020/01/16	1	137.00	1	137.00	137.00	0	4,881	0.00%
2020/01/14	1	137.50	0	0.00	136.00	1	5,093	0.02%
2020/01/13	0	0.00	2	136.75	138.00	-2	5,167	-0.04%
2020/01/09	0	0.00	1	136.00	136.00	-1	5,351	-0.02%
2020/01/08	3	130.50	0	0.00	130.00	3	5,482	0.05%
2020/01/07	1	132.00	1	131.50	131.50	0	5,513	0.00%
2020/01/06	0	0.00	3	143.00	142.00	-3	5,517	-0.05%
2020/01/02	0	0.00	1	148.00	146.50	-1	5,619	-0.02%
2019/12/31	0	0.00	1	143.00	143.00	-1	5,656	-0.02%
2019/12/30	0	0.00	1	144.44	142.00	-1	5,655	-0.02%
2019/12/26	0	0.00	1	140.50	141.00	-1	5,844	-0.02%
2019/12/20	0	0.00	1	138.50	139.50	-1	6,035	-0.02%
2019/12/19	1	137.00	0	0.00	137.00	1	6,037	0.02%
2019/12/18	2	143.00	2	142.25	141.50	0	6,000	0.00%
2019/12/11	2	137.75	9	137.33	136.50	-7	6,151	-0.11%
2019/12/10	0	0.00	1	138.50	138.50	-1	6,206	-0.02%
2019/12/09	2	138.00	1	137.50	136.50	1	6,242	0.02%
2019/12/06	1	134.00	1	134.00	134.00	0	6,364	0.00%
2019/12/05	1	133.50	0	0.00	133.00	1	6,431	0.02%
2019/12/04	0	0.00	5	137.00	135.00	-5	6,443	-0.08%
2019/12/03	1	133.50	1	133.50	133.00	0	6,417	0.00%
2019/12/02	1	135.00	10	131.30	134.50	-9	6,441	-0.14%
2019/11/29	1	132.00	0	0.00	134.50	1	6,438	0.02%
2019/11/26	1	137.00	0	0.00	136.50	1	6,528	0.02%
2019/11/19	0	0.00	1	140.00	140.00	-1	6,867	-0.01%
2019/11/18	1	139.50	0	0.00	141.00	1	6,901	0.01%
2019/11/14	5	135.60	5	139.10	139.50	0	6,980	0.00%
2019/11/13	3	142.17	0	0.00	139.00	3	6,864	0.04%
2019/11/12	1	149.00	2	149.75	153.00	-1	6,719	-0.01%
2019/11/11	1	147.50	1	144.00	144.00	0	6,880	0.00%
2019/11/06	3	148.33	3	144.67	145.00	0	7,017	0.00%
2019/11/05	1	146.00	1	148.50	147.50	0	6,944	0.00%
2019/11/01	2	143.75	3	144.67	146.50	-1	7,012	-0.01%
2019/10/30	1	147.00	4	145.75	148.50	-3	7,201	-0.04%
2019/10/29	4	142.63	1	144.00	144.00	3	7,342	0.04%
2019/10/28	2	148.00	0	0.00	147.50	2	7,266	0.03%
2019/10/25	2	145.75	2	146.75	145.00	0	7,201	0.00%
2019/10/24	10	139.00	10	140.00	144.50	0	7,147	0.00%
2019/10/22	1	137.50	1	140.00	139.50	0	7,049	0.00%
2019/10/21	8	133.25	0	0.00	135.50	8	6,986	0.11%
2019/10/18	12	134.00	0	0.00	134.50	12	6,974	0.17%
2019/10/17	0	0.00	1	130.00	131.00	-1	6,998	-0.01%
2019/10/16	2	128.50	9	128.06	127.00	-7	7,007	-0.10%
2019/10/15	3	124.83	0	0.00	124.00	3	7,095	0.04%
2019/10/14	1	127.50	4	123.63	124.00	-3	7,135	-0.04%
2019/10/07	0	0.00	1	119.00	119.50	-1	7,006	-0.01%
2019/10/03	1	115.00	0	0.00	114.00	1	6,984	0.01%
2019/10/02	0	0.00	2	120.75	117.00	-2	6,969	-0.03%
2019/10/01	0	0.00	4	117.25	117.50	-4	6,873	-0.06%
2019/09/27	2	111.50	0	0.00	111.00	2	6,828	0.03%
2019/09/24	0	0.00	1	119.50	116.00	-1	6,898	-0.01%
2019/09/23	0	0.00	1	118.50	117.50	-1	6,891	-0.01%
2019/09/19	0	0.00	1	116.00	115.50	-1	6,823	-0.01%
2019/09/18	1	115.50	1	115.50	115.00	0	6,771	0.00%
2019/09/12	1	111.00	0	0.00	111.50	1	6,584	0.02%
2019/09/11	0	0.00	1	113.00	110.50	-1	6,562	-0.02%
2019/09/10	1	107.00	0	0.00	112.00	1	6,519	0.02%
2019/09/09	1	115.00	0	0.00	113.00	1	6,341	0.02%
2019/09/06	1	116.50	0	0.00	116.50	1	6,271	0.02%
2019/09/04	5	117.00	1	119.50	117.50	4	6,290	0.06%
2019/08/30	0	0.00	1	118.00	116.00	-1	6,377	-0.02%
2019/08/29	1	115.00	0	0.00	115.00	1	6,455	0.02%
2019/08/28	2	116.00	1	115.00	115.00	1	6,463	0.02%
2019/08/27	8	118.81	7	118.36	118.00	1	6,494	0.02%
2019/08/26	2	117.25	0	0.00	117.00	2	6,408	0.03%
2019/08/23	2	122.25	1	124.50	122.00	1	6,355	0.02%
2019/08/22	1	122.00	3	124.00	123.00	-2	6,351	-0.03%
2019/08/21	3	119.00	1	119.50	119.00	2	6,220	0.03%
2019/08/20	0	0.00	1	119.50	119.00	-1	6,240	-0.02%
2019/08/19	0	0.00	1	119.50	119.00	-1	6,216	-0.02%
2019/08/16	2	116.75	0	0.00	116.00	2	6,180	0.03%
2019/08/15	1	117.50	0	0.00	117.50	1	6,140	0.02%
2019/08/14	0	0.00	8	117.81	119.50	-8	6,084	-0.13%
2019/08/13	0	0.00	8	108.13	109.00	-8	5,821	-0.14%
2019/08/12	4	106.13	7	107.21	106.00	-3	5,877	-0.05%
2019/08/08	12	105.71	1	104.50	106.00	11	5,951	0.18%
2019/08/02	2	103.00	0	0.00	102.00	2	6,134	0.03%
2019/08/01	4	112.00	0	0.00	111.00	4	5,967	0.07%
2019/07/31	1	114.50	0	0.00	114.00	1	5,892	0.02%
2019/07/29	1	113.00	0	0.00	112.50	1	5,753	0.02%
2019/07/25	0	0.00	1	116.50	116.00	-1	5,875	-0.02%
2019/07/24	1	115.00	0	0.00	115.00	1	5,900	0.02%
2019/07/23	1	115.50	0	0.00	115.50	1	5,918	0.02%
2019/07/19	1	115.50	2	115.50	114.50	-1	5,928	-0.02%
2019/07/18	1	112.50	0	0.00	111.50	1	5,934	0.02%
2019/07/17	0	0.00	5	111.90	114.50	-5	5,894	-0.08%
2019/07/16	1	108.00	1	109.00	107.50	0	5,711	0.00%
2019/07/15	1	103.50	0	0.00	105.00	1	5,645	0.02%
2019/07/12	1	103.50	3	105.50	104.50	-2	5,696	-0.04%
2019/07/11	0	0.00	2	105.25	104.00	-2	5,781	-0.03%
2019/07/10	0	0.00	1	101.00	100.50	-1	5,864	-0.02%
2019/07/09	1	97.60	1	97.60	98.70	0	5,931	0.00%
2019/07/08	1	99.40	0	0.00	99.30	1	6,245	0.02%
2019/07/05	3	103.17	5	105.00	104.50	-2	6,347	-0.03%
2019/07/04	7	103.86	0	0.00	103.50	7	6,542	0.11%
2019/07/03	1	106.00	0	0.00	106.00	1	6,767	0.01%
2019/07/01	2	105.00	4	105.13	106.50	-2	7,287	-0.03%
2019/06/27	3	99.80	0	0.00	101.50	3	7,663	0.04%
2019/06/20	0	0.00	1	101.50	100.00	-1	8,122	-0.01%
2019/06/19	0	0.00	1	99.70	99.50	-1	8,137	-0.01%
2019/06/18	1	95.80	1	96.50	96.00	0	8,079	0.00%
2019/06/13	0	0.00	5	97.20	96.10	-5	8,280	-0.06%
2019/06/12	0	0.00	1	97.00	96.80	-1	8,267	-0.01%
2019/06/06	2	93.95	0	0.00	93.20	2	8,255	0.02%
2019/06/05	1	95.30	2	93.75	95.80	-1	8,264	-0.01%
2019/06/04	1	90.80	0	0.00	90.30	1	8,202	0.01%
2019/05/30	1	90.20	0	0.00	90.00	1	8,123	0.01%
2019/05/27	1	89.00	3	89.57	90.00	-2	8,528	-0.02%
2019/05/24	0	0.00	4	89.28	90.00	-4	8,575	-0.05%
2019/05/22	7	90.40	0	0.00	91.30	7	8,601	0.08%
2019/05/20	5	89.70	5	88.90	89.60	0	8,578	0.00%
2019/05/17	0	0.00	5	88.00	87.80	-5	8,548	-0.06%
2019/05/15	2	99.45	0	0.00	98.40	2	8,422	0.02%
2019/05/14	2	99.00	2	99.00	99.00	0	8,338	0.00%
2019/05/10	1	108.00	0	0.00	104.00	1	8,280	0.01%
2019/05/09	3	109.67	2	108.00	108.00	1	8,283	0.01%
2019/05/07	1	109.00	1	111.00	112.00	0	8,201	0.00%
2019/05/06	1	107.50	1	110.00	109.00	0	8,192	0.00%
2019/05/03	0	0.00	2	111.75	111.00	-2	8,201	-0.02%
2019/04/30	0	0.00	2	110.50	110.50	-2	8,106	-0.02%
2019/04/29	1	108.50	0	0.00	108.00	1	8,060	0.01%
2019/04/26	2	108.50	0	0.00	110.00	2	8,059	0.02%
2019/04/25	1	113.50	1	113.00	113.00	0	8,029	0.00%
2019/04/24	1	107.50	0	0.00	109.00	1	8,007	0.01%
2019/04/23	1	112.00	3	115.00	112.50	-2	7,893	-0.03%
2019/04/22	2	114.25	3	114.17	114.00	-1	7,880	-0.01%
2019/04/19	1	109.00	2	111.50	110.00	-1	7,837	-0.01%
2019/04/18	1	109.00	0	0.00	109.50	1	7,884	0.01%
2019/04/17	0	0.00	1	112.00	112.50	-1	7,867	-0.01%
2019/04/16	1	109.00	0	0.00	109.00	1	7,771	0.01%
2019/04/15	1	108.00	1	111.00	109.50	0	7,665	0.00%
2019/04/12	0	0.00	9	109.00	108.50	-9	7,641	-0.12%
2019/04/11	11	102.55	10	103.00	103.00	1	7,484	0.01%
2019/04/10	4	101.00	0	0.00	102.50	4	7,360	0.05%
2019/04/08	1	104.50	2	104.50	103.00	-1	6,900	-0.01%
2019/04/02	0	0.00	1	96.90	96.00	-1	6,381	-0.02%
2019/04/01	2	94.10	0	0.00	94.00	2	6,138	0.03%
2019/03/29	0	0.00	1	96.00	95.70	-1	5,878	-0.02%
2019/03/27	10	92.90	11	94.12	93.10	-1	5,667	-0.02%
2019/03/26	1	92.10	1	93.00	92.00	0	5,511	0.00%
2019/03/25	1	89.60	2	89.50	90.40	-1	5,522	-0.02%
2019/03/21	0	0.00	1	92.60	91.70	-1	5,556	-0.02%
2019/03/20	2	92.30	1	92.30	91.70	1	5,720	0.02%
2019/03/19	0	0.00	1	93.30	92.90	-1	5,727	-0.02%
2019/03/14	2	90.10	0	0.00	89.30	2	5,734	0.03%
2019/03/12	0	0.00	1	89.70	90.00	-1	5,770	-0.02%
2019/03/11	1	88.90	0	0.00	88.10	1	5,822	0.02%
2019/03/04	8	90.21	0	0.00	88.30	8	6,260	0.13%
2019/02/27	1	89.10	5	89.50	89.40	-4	6,218	-0.06%
2019/02/26	0	0.00	3	93.47	91.50	-3	6,140	-0.05%
2019/02/21	1	86.60	1	87.60	86.60	0	5,903	0.00%
2019/02/20	1	88.10	1	88.20	88.20	0	6,000	0.00%
2019/02/19	0	0.00	1	85.90	85.50	-1	6,061	-0.02%
2019/02/18	1	84.00	1	85.30	84.60	0	6,349	0.00%
2019/02/12	1	83.60	2	84.55	82.50	-1	6,730	-0.01%
2019/02/11	1	79.90	1	80.70	81.40	0	6,679	0.00%
2019/01/30	0	0.00	2	79.45	79.00	-2	6,682	-0.03%
2019/01/29	3	77.40	3	77.47	77.40	0	6,606	0.00%
2019/01/25	0	0.00	2	78.35	79.20	-2	6,661	-0.03%
2019/01/24	6	77.73	1	76.40	76.40	5	6,656	0.08%
2019/01/23	3	77.00	4	78.03	78.40	-1	6,732	-0.01%
2019/01/22	0	0.00	1	77.60	77.80	-1	6,717	-0.01%
2019/01/21	1	76.90	5	76.60	76.70	-4	6,693	-0.06%
2019/01/18	0	0.00	1	76.00	76.70	-1	6,705	-0.01%
2019/01/15	0	0.00	2	74.50	74.70	-2	6,644	-0.03%
2019/01/14	3	73.13	0	0.00	72.10	3	6,641	0.05%
2019/01/10	0	0.00	1	74.10	74.10	-1	6,654	-0.02%
2019/01/08	2	74.60	1	74.30	74.30	1	6,609	0.02%
2019/01/07	1	74.60	0	0.00	75.10	1	6,604	0.02%
2019/01/04	5	73.00	0	0.00	73.60	5	6,564	0.08%
2018/12/28	1	79.90	1	80.20	80.20	0	6,517	0.00%
2018/12/27	1	79.00	2	80.00	80.30	-1	6,561	-0.02%
2018/12/25	2	79.20	1	78.30	78.30	1	6,576	0.02%
2018/12/22	1	81.30	0	0.00	81.40	1	6,618	0.02%
2018/12/21	0	0.00	1	82.60	82.60	-1	6,663	-0.02%
2018/12/20	2	81.50	2	82.25	81.90	0	6,690	0.00%
2018/12/19	2	82.85	1	82.50	82.50	1	6,692	0.01%
2018/12/13	0	0.00	1	84.20	84.50	-1	6,835	-0.01%
2018/12/12	0	0.00	2	81.85	81.90	-2	6,997	-0.03%
2018/12/11	1	80.10	0	0.00	79.10	1	7,019	0.01%
2018/12/07	1	80.50	0	0.00	79.90	1	7,029	0.01%
2018/12/06	0	0.00	1	80.60	80.60	-1	7,042	-0.01%
2018/12/05	1	80.60	0	0.00	80.10	1	7,023	0.01%
2018/12/04	1	81.70	3	82.70	82.70	-2	7,131	-0.03%
2018/12/03	0	0.00	2	80.70	81.90	-2	7,074	-0.03%
2018/11/28	0	0.00	1	77.60	78.80	-1	6,733	-0.01%
2018/11/27	8	75.49	8.1	75.70	76.60	-0.1	6,683	0.00%
2018/11/26	6	75.38	6	74.88	74.60	0	6,621	0.00%
2018/11/23	1	74.20	0	0.00	75.30	1	6,823	0.01%
2018/11/22	1	76.10	1	75.00	75.00	0	6,906	0.00%
2018/11/21	0	0.00	2	77.50	77.40	-2	6,980	-0.03%
2018/11/20	2	76.65	0	0.00	76.50	2	6,924	0.03%
2018/11/19	4	77.73	3	78.17	78.10	1	6,854	0.01%
2018/11/16	3	78.50	4.1	78.52	78.40	-1.1	6,724	-0.02%
2018/11/15	1	76.60	3	77.70	77.50	-2	6,608	-0.03%
2018/11/14	1	72.60	4	75.33	76.50	-3	6,318	-0.05%
2018/11/13	0	0.00	1	71.00	72.60	-1	6,119	-0.02%
2018/11/02	1	71.20	1	71.10	71.10	0	6,708	0.00%
2018/11/01	2	72.05	2	72.50	72.90	0	6,694	0.00%
2018/10/31	0	0.00	2	71.20	70.70	-2	6,699	-0.03%
2018/10/30	1	69.60	2	69.40	69.50	-1	6,655	-0.02%
2018/10/29	0	0.00	4	69.63	69.60	-4	6,644	-0.06%
2018/10/26	2	68.55	1	68.90	67.80	1	6,693	0.01%
2018/10/25	1	69.40	1	69.20	69.20	0	6,758	0.00%
2018/10/24	1	70.10	3	70.67	70.40	-2	6,755	-0.03%
2018/10/23	2	70.55	1	70.20	70.20	1	6,734	0.01%
2018/10/19	3	69.67	1	70.20	70.40	2	6,878	0.03%
2018/10/18	3	69.83	1	70.00	70.00	2	6,903	0.03%
2018/10/16	0	0.00	1	68.70	68.50	-1	7,026	-0.01%
2018/10/15	1	66.20	3	66.60	66.40	-2	7,013	-0.03%
2018/10/11	2	63.05	1	64.00	62.60	1	7,208	0.01%
2018/10/08	2	66.75	1	66.60	66.60	1	7,111	0.01%
2018/10/03	2	68.75	0	0.00	68.40	2	7,124	0.03%
2018/10/02	1	68.00	1	68.40	68.00	0	7,119	0.00%
2018/09/26	1	67.20	1	67.00	67.00	0	6,936	0.00%
2018/09/25	1	67.50	0	0.00	67.40	1	6,903	0.01%
2018/09/19	1	69.60	1	69.60	69.20	0	6,667	0.00%
2018/09/18	3	70.37	4	71.15	69.60	-1	6,522	-0.02%
2018/09/17	1	77.30	0	0.00	77.30	1	6,180	0.02%
2018/09/13	1	76.40	1	76.50	76.50	0	6,037	0.00%
2018/09/11	3	75.10	0	0.00	74.90	3	5,888	0.05%
2018/09/10	0	0.00	3	75.90	76.00	-3	5,796	-0.05%
2018/09/07	1	76.90	0	0.00	74.20	1	5,624	0.02%
2018/09/05	2	77.25	0	0.00	76.80	2	5,505	0.04%
2018/09/04	0	0.00	1	77.20	77.40	-1	5,493	-0.02%
2018/09/03	2	77.50	0	0.00	77.00	2	5,475	0.04%
2018/08/31	3	78.87	1	78.20	78.60	2	5,469	0.04%
2018/08/30	9	79.20	3	78.83	78.60	6	5,494	0.11%
2018/08/29	0	0.00	3	78.27	78.90	-3	5,288	-0.06%
2018/08/28	1	76.80	1	77.80	76.70	0	5,213	0.00%
2018/08/27	0	0.00	1	76.80	76.80	-1	5,159	-0.02%
2018/08/24	2	74.55	1	74.80	75.00	1	5,111	0.02%
2018/08/23	0.1	74.90	1	74.90	75.00	-1	5,105	-0.02%
2018/08/22	2.1	76.18	0	0.00	75.40	2.1	5,084	0.04%
2018/08/21	0	0.00	1	74.60	75.50	-1	5,024	-0.02%
2018/08/17	2	77.15	1	76.00	75.90	1	4,865	0.02%
2018/08/16	0	0.00	10	76.97	76.30	-10	4,712	-0.21%
2018/08/14	29	74.40	33	74.68	76.90	-4	4,325	-0.09%
2018/08/13	3.1	72.76	25	73.69	73.50	-21.9	4,058	-0.54%
2018/08/10	0	0.00	1	72.50	72.00	-1	3,796	-0.03%
2018/08/09	1	71.80	0	0.00	71.80	1	3,790	0.03%
2018/08/08	2	71.85	1	71.90	71.80	1	3,787	0.03%
2018/08/07	3	72.23	4	72.88	72.80	-1	3,805	-0.03%
2018/08/06	0	0.00	2	73.05	73.30	-2	3,775	-0.05%
2018/08/02	3	72.37	1	72.70	70.90	2	3,672	0.05%
2018/08/01	0	0.00	3	73.17	73.00	-3	3,592	-0.08%
2018/07/27	0	0.00	1	71.90	71.30	-1	3,478	-0.03%
2018/07/26	4	71.23	4	71.05	70.80	0	3,402	0.00%
2018/07/25	0	0.00	1	72.80	72.20	-1	3,293	-0.03%
2018/07/24	3	72.20	4	72.20	72.50	-1	3,226	-0.03%
2018/07/23	0	0.00	1	70.80	70.80	-1	3,015	-0.03%
2018/07/20	0	0.00	10	70.55	69.90	-10	2,969	-0.34%
2018/07/19	1	71.40	1	70.40	69.90	0	2,910	0.00%
2018/07/18	0	0.00	7	69.26	70.50	-7	2,785	-0.25%
2018/07/17	0	0.00	2	67.20	67.20	-2	2,640	-0.08%
2018/07/12	0	0.00	3	67.60	67.70	-3	2,476	-0.12%
2018/07/11	0	0.00	1	67.00	67.10	-1	2,414	-0.04%
2018/07/03	0	0.00	2	66.45	66.30	-2	2,503	-0.08%
2018/06/27	0	0.00	2	66.50	66.80	-2	2,556	-0.08%
2018/06/19	0	0.00	1	69.40	68.70	-1	2,779	-0.04%
2018/06/12	0	0.00	1	70.30	69.80	-1	3,155	-0.03%
2018/06/08	2	71.80	7	72.29	71.00	-5	3,384	-0.15%
2018/06/07	6	71.63	2	71.90	71.90	4	3,811	0.10%
2018/06/05	3	70.03	2	69.80	69.90	1	3,756	0.03%
2018/06/04	0	0.00	1	70.20	70.60	-1	3,735	-0.03%
2018/06/01	1	68.60	1	68.60	68.60	0	3,677	0.00%
2018/05/31	1	67.90	0	0.00	67.70	1	3,676	0.03%
2018/05/30	2	68.05	2	67.70	67.70	0	3,678	0.00%
2018/05/29	1	68.80	5	68.70	69.10	-4	3,680	-0.11%
2018/05/28	2	68.65	1	68.60	68.30	1	3,681	0.03%
2018/05/14	0	0.00	1	67.50	67.50	-1	3,880	-0.03%
2018/05/09	0	0.00	2	65.00	65.00	-2	3,951	-0.05%
2018/05/08	1	65.40	6	65.95	65.50	-5	3,984	-0.13%
2018/05/04	0	0.00	10	63.00	62.70	-10	3,954	-0.25%
2018/05/02	1	63.90	0	0.00	63.90	1	4,010	0.02%
2018/04/30	0	0.00	1	63.90	64.90	-1	4,037	-0.02%
2018/04/27	1	62.40	5	62.36	62.60	-4	4,054	-0.10%
2018/04/25	0	0.00	1	62.00	63.20	-1	4,166	-0.02%
2018/04/20	0	0.00	1	65.90	65.90	-1	4,222	-0.02%
2018/04/13	9	67.44	7	67.40	66.80	2	4,358	0.05%
2018/04/11	1	66.60	0	0.00	66.50	1	4,360	0.02%
2018/04/10	1	67.80	1	68.10	67.70	0	4,345	0.00%
2018/04/03	1	67.80	1	68.00	68.00	0	4,342	0.00%
2018/04/02	0	0.00	1	69.60	69.20	-1	4,325	-0.02%
2018/03/31	1	68.50	0	0.00	68.50	1	4,344	0.02%
2018/03/30	3	69.63	0	0.00	68.90	3	4,364	0.07%
2018/03/29	2	70.60	2	70.20	69.80	0	4,420	0.00%
2018/03/28	0	0.00	7	69.83	69.90	-7	4,429	-0.16%
2018/03/27	0	0.00	6	70.10	70.50	-6	4,395	-0.14%
2018/03/26	0	0.00	1	68.30	69.50	-1	4,342	-0.02%
2018/03/23	3	67.90	0	0.00	67.50	3	4,330	0.07%
2018/03/20	0	0.00	12	70.39	71.10	-12	4,175	-0.29%
2018/03/16	6	71.32	6	70.53	69.50	0	4,050	0.00%
2018/03/15	2	70.00	7	69.63	70.10	-5	3,893	-0.13%
2018/03/14	7	68.91	1	69.00	68.80	6	3,810	0.16%
2018/03/13	2	70.30	13	70.29	70.10	-11	3,720	-0.30%
2018/03/12	0	0.00	1	63.90	64.30	-1	3,300	-0.03%
2018/03/09	5	62.70	0	0.00	62.70	5	3,314	0.15%
2018/03/06	1	63.00	0	0.00	63.00	1	3,577	0.03%
2018/03/05	2	63.00	0	0.00	62.30	2	3,721	0.05%
2018/02/21	5	61.80	0	0.00	61.00	5	3,802	0.13%
2018/02/08	0	0.00	1	61.70	61.80	-1	3,931	-0.03%
2018/02/07	1	63.20	1	63.30	62.90	0	3,999	0.00%
2018/02/06	1	62.00	1	60.40	60.60	0	4,104	0.00%
2018/02/05	1	64.70	0	0.00	64.70	1	4,116	0.02%
2018/02/02	2	67.05	0	0.00	67.00	2	4,121	0.05%
2018/02/01	0	0.00	1	69.00	68.20	-1	4,247	-0.02%
2018/01/31	5	66.70	1	66.40	66.80	4	4,370	0.09%
2018/01/30	1	67.00	0	0.00	66.60	1	4,413	0.02%
2018/01/24	0	0.00	1	68.80	69.00	-1	4,868	-0.02%
2018/01/23	4	67.12	0	0.00	67.00	4	5,157	0.08%
2018/01/19	0	0.00	1	69.90	68.90	-1	5,369	-0.02%
2018/01/18	1	69.50	0	0.00	69.20	1	5,402	0.02%
2018/01/16	0	0.00	4	69.35	69.60	-4	6,079	-0.07%
2018/01/15	2	68.60	2	69.60	68.70	0	6,252	0.00%
2018/01/11	4	68.55	2	68.80	68.10	2	6,392	0.03%
2018/01/09	12	69.75	1	70.00	69.20	11	6,405	0.17%
2018/01/05	1	67.30	0	0.00	67.20	1	6,309	0.02%
2018/01/03	2	66.50	0	0.00	66.10	2	6,464	0.03%