宜鼎 (5289)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
308.0
漲跌
▼3.5
漲幅
-1.12%
成交量
540張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1.1	311.18	0	0.00	311.50	1.1	920	0.12%
2024/06/12	0	306.00	0	0.00	305.50	0	914	0.00%
2024/06/11	2	302.50	2	302.00	302.00	0	914	0.00%
2024/06/07	2	304.25	2	305.00	305.00	0	911	0.00%
2024/06/04	4	327.50	2	325.50	316.00	2	893	0.22%
2024/06/03	8	343.75	10	350.10	342.00	-2	845	-0.24%
2024/05/31	2	328.50	5	336.60	329.00	-3	786	-0.38%
2024/05/30	0	0.00	1	323.00	320.50	-1	735	-0.14%
2024/05/24	0	0.00	1.1	314.00	316.50	-1.1	686	-0.16%
2024/05/21	3	283.83	8	292.88	297.00	-5	649	-0.77%
2024/05/20	0	0.00	2	283.00	283.50	-2	629	-0.32%
2024/05/17	6	279.33	0	0.00	279.00	6	665	0.90%
2024/05/16	1	280.50	0	0.00	281.00	1	695	0.14%
2024/05/06	0	0.00	0	290.00	289.00	0	705	0.00%
2024/04/25	1	286.00	0	0.00	283.00	1	732	0.14%
2024/04/22	0	278.00	0	0.00	274.50	0	736	0.00%
2024/04/19	1	283.00	0	0.00	283.00	1	731	0.14%
2024/04/17	0	295.50	0	0.00	294.00	0	710	0.01%
2024/04/12	0	0.00	1	321.00	313.50	-1	710	-0.14%
2024/03/19	1	299.50	1	299.00	299.50	0	659	0.00%
2024/03/18	1	293.50	1	298.00	298.00	0	651	0.00%
2024/03/13	1	292.72	0	0.00	291.00	1	671	0.14%
2024/03/11	1	292.50	0	0.00	290.00	1	679	0.15%
2024/02/23	1	306.50	0	0.00	307.00	1	678	0.15%
2024/02/21	1	312.50	1	313.00	311.00	0	702	0.00%
2024/02/20	1	317.00	1	330.50	316.00	0	711	0.00%
2024/02/19	3	339.33	1	335.00	339.50	2	695	0.29%
2024/02/15	1	314.50	0	0.00	314.00	1	671	0.15%
2024/01/31	0	0.00	0	304.00	304.00	0	705	-0.01%
2024/01/12	2	304.00	2	302.75	305.50	0	929	0.00%
2024/01/10	0.1	309.50	0	0.00	305.00	0.1	939	0.01%
2024/01/09	0	0.00	0	306.00	308.50	0	944	0.00%
2024/01/08	5	297.50	5	296.00	300.00	0	939	0.00%
2023/12/22	0	0.00	0.1	313.50	315.00	-0.1	974	-0.01%
2023/12/01	0.1	308.00	0	0.00	307.50	0.1	1,097	0.01%
2023/11/27	1	303.50	0	0.00	303.50	1	1,174	0.09%
2023/11/24	1	312.50	1	317.00	314.00	0	1,219	0.00%
2023/11/21	1	320.50	1	330.00	318.00	0	1,231	0.00%
2023/11/20	1	325.00	1	329.48	323.50	0	1,219	0.00%
2023/11/17	1	310.00	1	311.00	310.50	0	1,198	0.00%
2023/11/16	1	312.50	1	317.00	314.00	0	1,187	0.00%
2023/11/13	1	309.00	0	0.00	307.50	1	1,191	0.08%
2023/11/08	2	321.00	2	317.00	316.50	0	1,181	0.00%
2023/11/07	1	317.00	2	309.00	317.00	-1	1,163	-0.09%
2023/11/06	1	301.00	1	303.00	297.00	0	1,133	0.00%
2023/11/03	0	0.00	5	307.50	307.00	-5	1,136	-0.44%
2023/10/30	1	293.50	1	290.00	293.00	0	1,129	0.00%
2023/10/27	0	0.00	1	285.50	281.00	-1	1,152	-0.09%
2023/10/12	1	297.00	1	298.50	299.50	0	1,262	0.00%
2023/10/11	6	296.00	1	294.50	294.50	5	1,281	0.39%
2023/10/04	1	306.50	1	309.00	307.00	0	1,336	0.00%
2023/10/03	1	307.50	1	309.00	307.50	0	1,366	0.00%
2023/10/02	2	307.50	2	304.50	307.00	0	1,414	0.00%
2023/09/28	2	299.00	2	298.00	296.50	0	1,425	0.00%
2023/09/19	0	0.00	6	305.50	309.00	-6	1,515	-0.40%
2023/09/15	6.1	296.12	0	0.00	309.00	6.1	1,546	0.39%
2023/09/14	0.1	280.00	0	0.00	289.50	0.1	1,561	0.00%
2023/09/11	0	270.00	1	273.00	271.50	-1	1,599	-0.06%
2023/09/06	0	274.00	0	0.00	273.00	0	1,629	0.00%
2023/09/04	0.1	274.92	0	0.00	275.00	0.1	1,626	0.00%
2023/09/01	0	272.00	0	0.00	268.50	0	1,633	0.00%
2023/08/31	2	277.00	1	281.50	280.00	1	1,635	0.06%
2023/08/22	0	251.00	0	0.00	249.50	0	1,887	0.00%
2023/08/14	0	257.00	0	0.00	256.50	0	1,963	0.00%
2023/08/10	1	267.00	1	259.50	260.50	0	2,013	0.00%
2023/08/09	1	271.02	1	270.50	271.00	0	1,998	0.00%
2023/08/08	0	0.00	1	275.00	275.00	-1	1,996	-0.05%
2023/08/07	4	277.88	2	280.00	280.50	2	1,986	0.10%
2023/08/04	5	286.20	1	289.00	287.50	4	1,959	0.20%
2023/08/02	1	297.00	2	290.75	288.50	-1	1,959	-0.05%
2023/08/01	1	301.51	1	300.00	300.00	0	1,962	0.00%
2023/07/31	3	319.17	6.2	327.48	315.00	-3.2	1,938	-0.16%
2023/07/28	1	316.50	1	313.50	315.50	0	1,880	0.00%
2023/07/26	1	308.98	1	299.50	299.50	0	1,834	0.00%
2023/07/24	1	298.00	1	303.00	301.00	0	1,861	0.00%
2023/07/21	0.1	301.61	0	0.00	302.50	0.1	1,859	0.01%
2023/07/18	0	312.00	1	314.00	314.50	-1	1,908	-0.05%
2023/07/17	1	322.50	0	0.00	317.00	1	1,916	0.05%
2023/07/14	0	0.00	1	321.50	329.50	-1	1,915	-0.05%
2023/07/12	0	0.00	1	310.00	311.50	-1	1,917	-0.05%
2023/07/11	1	303.00	1	310.00	304.00	0	1,916	0.00%
2023/07/10	3	302.83	0	0.00	299.50	3	1,921	0.16%
2023/07/07	1.1	313.95	0	0.00	310.50	1.1	1,961	0.06%
2023/07/04	1	348.00	11	348.91	352.00	-10	1,978	-0.51%
2023/06/29	12	329.58	12	328.38	326.00	0	2,142	0.00%
2023/06/27	2	334.00	1	339.00	327.00	1	2,202	0.05%
2023/06/26	2	350.00	2	341.00	342.50	0	2,282	0.00%
2023/06/21	3	354.00	4	354.50	354.50	-1	2,341	-0.04%
2023/06/20	25	349.72	26	346.06	343.00	-1	2,334	-0.04%
2023/06/19	1	337.50	3	339.83	343.00	-2	2,308	-0.09%
2023/06/16	1	333.50	3	332.67	333.00	-2	2,333	-0.09%
2023/06/15	3	325.67	1	331.00	323.50	2	2,342	0.09%
2023/06/14	2	326.50	1	333.00	326.00	1	2,375	0.04%
2023/06/13	0	0.00	6	326.08	326.00	-6	2,375	-0.25%
2023/06/12	2	317.00	0	0.00	314.50	2	2,366	0.08%
2023/06/09	1	318.50	1	319.50	319.50	0	2,371	0.00%
2023/06/08	1	323.50	1	328.50	314.00	0	2,378	0.00%
2023/06/07	2	326.75	1	328.50	326.00	1	2,397	0.04%
2023/06/06	1	327.00	1	330.00	326.50	0	2,409	0.00%
2023/06/05	1	337.00	0	0.00	333.50	1	2,386	0.04%
2023/06/01	1	332.50	1	338.50	333.50	0	2,339	0.00%
2023/05/31	1	341.50	0	0.00	335.00	1	2,317	0.04%
2023/05/26	2	322.00	3	320.50	333.50	-1	2,135	-0.05%
2023/05/25	1	305.00	0	0.00	303.50	1	2,043	0.05%
2023/05/23	1	299.50	1	302.50	306.50	0	2,026	0.00%
2023/05/22	1	315.00	1	303.50	304.00	0	2,002	0.00%
2023/05/18	2	305.00	2	308.50	304.50	0	1,934	0.00%
2023/05/16	1	298.50	1	300.50	299.50	0	1,881	0.00%
2023/05/15	1	291.50	1	293.00	290.00	0	1,834	0.00%
2023/05/08	1	295.00	1	301.00	293.00	0	1,780	0.00%
2023/04/28	0	0.00	1	299.50	299.00	-1	1,744	-0.06%
2023/04/26	0	0.00	1	283.50	285.00	-1	1,691	-0.06%
2023/04/24	0	0.00	1	290.50	289.00	-1	1,655	-0.06%
2023/04/13	0	0.00	0	318.50	319.00	0	1,456	0.00%
2023/04/12	2	323.50	4	324.13	322.00	-2	1,427	-0.14%
2023/04/11	2	313.25	26	314.98	316.00	-24	1,349	-1.78%
2023/04/10	10	303.85	6	306.42	300.50	4	1,273	0.31%
2023/04/07	11	315.59	0	0.00	308.00	11	1,224	0.90%
2023/04/06	11	313.45	3	315.50	320.50	8	1,185	0.67%
2023/03/31	2	319.01	3	319.83	314.00	-1	1,143	-0.09%
2023/03/30	0	0.00	3	321.00	323.00	-3	1,036	-0.29%
2023/03/29	2	296.00	1	294.50	294.00	1	943	0.11%
2023/03/28	1	290.00	1	292.50	292.00	0	911	0.00%
2023/03/27	3	300.17	2	295.00	286.00	1	851	0.12%
2023/03/24	0	0.00	11	294.09	301.50	-11	747	-1.47%
2023/03/23	2	276.50	7	277.36	274.50	-5	646	-0.77%
2023/03/22	5	272.30	16	271.00	271.00	-11	607	-1.81%
2023/03/21	1	277.00	9.1	268.35	266.00	-8.1	562	-1.45%
2023/03/20	1	260.00	0	0.00	259.00	1	491	0.20%
2023/03/17	1	261.00	0	0.00	255.50	1	456	0.22%
2023/03/15	0	0.00	2	239.00	236.50	-2	391	-0.51%
2023/03/13	2	245.50	0	0.00	235.50	2	368	0.54%
2023/03/10	0	0.00	1	251.00	241.00	-1	358	-0.28%
2023/03/09	0	0.00	1	238.00	241.00	-1	320	-0.31%
2023/03/07	0	0.00	1	225.00	224.00	-1	284	-0.35%
2023/02/10	0	0.00	0.1	197.50	196.50	-0.1	223	-0.04%
2023/02/06	0.1	200.47	0	0.00	200.00	0.1	219	0.05%
2023/02/01	0	0.00	1	194.50	196.00	-1	199	-0.50%
2022/12/30	0	0.00	1	187.50	185.50	-1	208	-0.48%
2022/12/26	1	181.00	0	0.00	181.00	1	210	0.47%
2022/12/07	2	188.75	0	0.00	187.50	2	206	0.97%
2022/12/02	0	0.00	1	197.00	196.50	-1	191	-0.52%
2022/11/09	0	0.00	5	176.50	173.50	-5	155	-3.21%
2022/10/20	0	0.00	2	168.00	167.50	-2	173	-1.16%
2022/10/13	1	152.50	0	0.00	152.00	1	156	0.64%
2022/10/11	1	153.00	0	0.00	154.00	1	155	0.64%
2022/10/06	1	157.00	0	0.00	157.50	1	153	0.65%
2022/10/04	1	157.50	0	0.00	157.50	1	154	0.65%
2022/10/03	1	159.50	0	0.00	159.00	1	153	0.65%
2022/09/28	1	159.00	0	0.00	158.00	1	157	0.64%
2022/09/26	4	160.50	0	0.00	160.00	4	160	2.50%
2022/09/23	1	164.50	0	0.00	164.50	1	158	0.63%
2022/09/19	4	166.50	0	0.00	167.50	4	162	2.46%
2022/09/07	2	166.00	0	0.00	166.00	2	179	1.12%
2022/09/02	0	171.00	0	0.00	169.50	0	187	0.02%
2022/08/31	2	171.00	0	0.00	171.50	2	185	1.08%
2022/08/30	1	175.50	0	0.00	173.50	1	182	0.55%
2022/08/18	0	0.00	3	178.67	180.00	-3	187	-1.60%
2022/08/17	3	180.50	0	0.00	180.00	3	186	1.61%
2022/08/16	4	174.88	0	0.00	173.50	4	181	2.20%
2022/08/15	4	175.50	0	0.00	177.00	4	180	2.22%
2022/07/25	3	180.50	0	0.00	178.50	3	174	1.72%
2022/07/01	0	0.00	1	161.00	160.50	-1	192	-0.52%
2022/06/17	1	174.00	0	0.00	174.00	1	199	0.50%
2022/06/14	1	185.00	1	188.00	188.00	0	197	0.00%
2022/06/13	1	188.50	0	0.00	187.50	1	194	0.51%
2022/06/07	6	192.42	0	0.00	192.00	6	200	2.99%
2022/05/26	5	196.50	0	0.00	194.50	5	204	2.44%
2022/04/29	0	203.50	0	0.00	204.00	0	243	0.00%
2022/04/25	0	0.00	0	205.50	204.00	0	235	0.00%
2022/04/14	0	0.00	1	214.50	214.00	-1	235	-0.42%
2022/04/13	0	0.00	3	210.50	211.50	-3	238	-1.26%
2022/04/11	0	0.00	1	214.00	213.50	-1	242	-0.41%
2022/04/06	0	0.00	0	219.50	223.00	0	240	0.00%
2022/03/30	0	220.00	1	222.00	220.50	-1	232	-0.43%
2022/03/21	1	213.00	0	0.00	209.50	1	217	0.46%
2022/03/14	0	0.00	1	207.50	208.00	-1	224	-0.45%
2022/03/08	6	200.50	0	0.00	198.00	6	224	2.67%
2022/02/25	0	0.00	5	210.50	210.50	-5	227	-2.20%
2022/02/24	0	0.00	15	199.67	200.00	-15	220	-6.80%
2022/02/21	0	0.00	1	204.50	205.00	-1	218	-0.46%
2022/02/10	1	202.50	0	0.00	200.50	1	234	0.43%
2022/02/08	1	192.50	0	0.00	193.00	1	236	0.42%
2022/01/24	4	191.25	0	0.00	191.00	4	238	1.68%
2022/01/21	0.1	193.50	0	0.00	191.50	0.1	237	0.02%
2022/01/17	0	0.00	2	196.00	196.00	-2	245	-0.82%
2022/01/14	2	190.50	0	0.00	191.50	2	245	0.81%
2022/01/13	1	194.00	0	0.00	193.00	1	246	0.41%
2022/01/12	1	194.50	0	0.00	195.00	1	247	0.40%
2022/01/11	1	197.00	0	0.00	195.50	1	246	0.41%
2022/01/10	0	0.00	0	198.50	199.00	0	244	0.00%
2022/01/07	7	200.43	0	0.00	199.50	7	246	2.84%
2021/12/17	1	200.00	0	0.00	201.00	1	291	0.34%
2021/12/15	1	201.00	0	0.00	202.00	1	293	0.34%
2021/12/01	2	199.50	0	0.00	200.50	2	319	0.63%
2021/11/26	22	201.00	20	201.00	200.00	2	324	0.62%
2021/11/22	1	209.50	1	211.00	209.50	0	319	0.00%
2021/11/09	0	0.00	2	205.00	203.50	-2	368	-0.54%
2021/11/01	0	0.00	1	189.50	189.50	-1	477	-0.21%
2021/10/28	1	193.50	0	0.00	192.50	1	500	0.20%
2021/10/18	2	187.00	0	0.00	184.50	2	699	0.29%
2021/10/15	1	188.50	0	0.00	188.50	1	705	0.14%
2021/09/28	5	184.60	0	0.00	182.00	5	788	0.63%
2021/09/27	4	190.13	0	0.00	189.50	4	783	0.51%
2021/09/03	0	0.00	6	224.50	223.50	-6	818	-0.73%
2021/09/02	1	229.00	1	230.00	230.00	0	814	0.00%
2021/09/01	6	230.67	0	0.00	230.00	6	812	0.74%
2021/08/25	0	0.00	2	228.50	228.50	-2	817	-0.24%
2021/08/24	4	224.50	2	224.50	224.50	2	812	0.25%
2021/08/11	3	235.50	3	237.50	234.00	0	720	0.00%
2021/08/06	0	0.00	5	244.00	244.00	-5	669	-0.75%
2021/08/05	0	0.00	10	234.00	236.00	-10	653	-1.53%
2021/08/04	14	241.54	0	0.00	244.00	14	650	2.15%
2021/07/30	1	246.50	1	238.50	240.00	0	635	0.00%
2021/07/29	1	239.50	0	0.00	230.00	1	613	0.16%
2021/07/28	1	221.50	1	228.00	236.00	0	593	0.00%
2021/07/27	1	236.00	31	235.11	235.50	-30	571	-5.25%
2021/07/26	0	0.00	50	226.24	230.00	-50	558	-8.95%
2021/07/23	80	223.58	0	0.00	228.00	80	541	14.78%
2021/07/22	0	0.00	1	214.00	218.00	-1	512	-0.20%
2021/07/13	0	0.00	2	206.50	206.00	-2	480	-0.42%
2021/07/07	2	210.25	0.1	207.50	208.00	1.9	475	0.40%
2021/06/21	0	0.00	2	189.00	190.50	-2	456	-0.44%
2021/06/10	0	0.00	0	177.50	177.50	0	423	-0.01%
2021/06/09	0	0.00	1	177.50	177.00	-1	424	-0.24%
2021/06/08	1	180.50	0	0.00	178.00	1	427	0.23%
2021/05/13	2	166.75	2	165.75	164.00	0	425	0.00%
2021/05/10	0	0.00	0.3	180.50	181.50	-0.3	401	-0.06%
2021/05/04	0	0.00	1	170.50	171.00	-1	384	-0.26%
2021/05/03	1	174.50	1	179.00	174.50	0	379	0.00%
2021/04/29	1	181.50	0	0.00	179.50	1	371	0.27%
2021/04/12	0	0.00	1	183.50	183.50	-1	354	-0.28%
2021/04/09	1	178.50	0	0.00	178.50	1	348	0.29%
2021/01/28	0	0.00	1	166.00	165.50	-1	369	-0.27%
2021/01/27	1	168.50	0	0.00	168.00	1	367	0.27%
2021/01/26	0	0.00	0.1	167.50	167.00	-0.1	365	-0.02%
2021/01/20	1	161.50	0	0.00	159.50	1	355	0.28%
2021/01/12	0	0.00	1	174.50	172.50	-1	343	-0.29%
2020/12/02	0	0.00	1	170.00	172.50	-1	345	-0.29%
2020/11/05	0.1	151.50	0	0.00	151.00	0.1	384	0.03%
2020/10/05	1	156.50	0	0.00	156.50	1	555	0.18%
2020/08/20	1	167.00	0	0.00	168.00	1	825	0.12%
2020/08/17	1	174.50	0	0.00	175.50	1	831	0.12%
2020/08/12	1	173.00	0	0.00	173.00	1	849	0.12%
2020/07/28	0	0.00	1	181.50	177.50	-1	996	-0.10%
2020/07/22	1	185.00	0	0.00	185.50	1	1,020	0.10%
2020/07/10	1	183.50	0	0.00	186.00	1	1,057	0.09%
2020/07/09	0	0.00	1	193.50	192.00	-1	1,052	-0.10%
2020/06/30	1	175.00	0	0.00	176.50	1	1,066	0.09%
2020/06/08	1	183.50	0	0.00	182.00	1	1,321	0.08%
2020/06/04	0	0.00	7	192.50	191.00	-7	1,286	-0.54%
2020/06/01	0	0.00	1	193.00	189.50	-1	1,284	-0.08%
2020/05/28	0	0.00	1	189.50	186.50	-1	1,254	-0.08%
2020/05/22	1	187.00	0	0.00	183.50	1	1,277	0.08%
2020/05/21	8	187.94	0	0.00	187.50	8	1,276	0.63%
2020/05/13	0	0.00	1	186.50	190.50	-1	1,321	-0.08%
2020/05/12	0	0.00	12	179.00	180.00	-12	1,272	-0.94%
2020/05/08	1	178.50	0	0.00	178.50	1	1,294	0.08%
2020/04/30	0	0.00	1	186.00	187.00	-1	1,402	-0.07%
2020/04/27	0	0.00	2	175.00	176.00	-2	1,421	-0.14%
2020/04/23	1	176.00	1	174.50	174.50	0	1,434	0.00%
2020/04/22	0	0.00	1	175.00	175.00	-1	1,440	-0.07%
2020/04/15	2	174.50	0	0.00	174.50	2	1,458	0.14%
2020/04/14	1	167.50	0	0.00	168.00	1	1,461	0.07%
2020/04/13	0	0.00	1	166.00	166.00	-1	1,495	-0.07%
2020/04/10	0	0.00	0.1	169.50	168.50	-0.1	1,509	-0.01%
2020/04/09	0	0.00	1	167.00	167.50	-1	1,541	-0.06%
2020/04/08	1	166.50	0	0.00	167.50	1	1,558	0.06%
2020/04/07	0	0.00	1	169.00	168.50	-1	1,565	-0.06%
2020/04/06	1	161.50	0	0.00	162.00	1	1,556	0.06%
2020/03/31	1	146.50	0	0.00	154.00	1	1,638	0.06%
2020/03/20	0	139.00	1	140.50	137.50	-1	1,630	-0.06%
2020/03/17	3	151.00	0	0.00	148.50	3	1,566	0.19%
2020/03/13	4	148.75	0	0.00	158.50	4	1,537	0.26%
2020/03/12	5	156.10	0	0.00	157.00	5	1,522	0.33%
2020/03/09	3	177.33	5	174.50	175.00	-2	1,627	-0.12%
2020/03/06	2	186.50	2	185.00	185.00	0	1,605	0.00%
2020/03/05	2	189.50	2	191.00	191.00	0	1,612	0.00%
2020/03/04	7	185.36	2	184.50	186.00	5	1,635	0.31%
2020/02/26	2	194.00	5	189.50	187.00	-3	1,638	-0.18%
2020/02/24	4	194.25	4	194.75	194.00	0	1,689	0.00%
2020/02/21	2	198.00	12	197.17	198.00	-10	1,694	-0.59%
2020/02/20	5	195.00	2	196.50	196.50	3	1,703	0.18%
2020/02/18	2	194.50	2.1	192.97	192.50	-0.1	1,726	-0.01%
2020/02/17	5	200.00	0	0.00	201.00	5	1,709	0.29%
2020/02/12	4	197.63	6	195.50	197.00	-2	1,697	-0.12%
2020/02/11	2	192.50	2	197.00	197.00	0	1,689	0.00%
2020/02/10	7	193.00	7	193.57	190.50	0	1,710	0.00%
2020/02/07	3	189.67	0	0.00	191.00	3	1,687	0.18%
2020/02/06	1	188.00	1	190.50	192.00	0	1,684	0.00%
2020/02/05	0	0.00	9	189.11	190.50	-9	1,672	-0.54%
2020/02/04	2	176.50	0	0.00	179.50	2	1,613	0.12%
2020/02/03	1	162.50	1	170.00	170.00	0	1,602	0.00%
2020/01/31	2	176.00	2	176.00	176.00	0	1,580	0.00%
2020/01/30	2	180.25	2	173.50	175.00	0	1,575	0.00%
2020/01/20	6	189.83	3	190.67	191.50	3	1,558	0.19%
2020/01/15	4	188.25	6	186.58	185.00	-2	1,529	-0.13%
2020/01/14	1	178.50	1	178.50	178.50	0	1,473	0.00%
2020/01/13	1	179.00	1	179.50	179.50	0	1,470	0.00%
2020/01/10	1	177.00	2	176.00	175.50	-1	1,462	-0.07%
2020/01/09	2	178.00	2	177.00	177.00	0	1,473	0.00%
2020/01/08	1	169.50	0	0.00	175.00	1	1,465	0.07%
2020/01/07	6	171.58	3	170.00	170.00	3	1,446	0.21%
2020/01/06	0	0.00	1	179.00	179.50	-1	1,404	-0.07%
2020/01/03	1	177.50	6	178.92	177.50	-5	1,402	-0.36%
2020/01/02	5	173.40	0	0.00	176.00	5	1,371	0.36%
2019/12/31	4	173.50	5	173.00	173.00	-1	1,357	-0.07%
2019/12/30	4	177.38	2	177.50	176.50	2	1,336	0.15%
2019/12/27	19	178.39	34	179.84	177.00	-15	1,330	-1.13%
2019/12/26	20	168.80	5	169.40	167.50	15	1,238	1.21%
2019/12/25	7	163.29	2	163.50	163.50	5	1,208	0.41%
2019/12/23	2	162.00	4	161.88	160.00	-2	1,198	-0.17%
2019/12/20	4	158.75	2	158.00	158.00	2	1,189	0.17%
2019/12/19	1	159.00	1	158.00	158.00	0	1,252	0.00%
2019/12/18	1	158.50	1	157.00	157.00	0	1,252	0.00%
2019/12/17	2	158.25	2	155.50	155.50	0	1,258	0.00%
2019/12/16	1	155.00	1	157.50	157.50	0	1,266	0.00%
2019/12/13	1	156.50	1	154.00	154.00	0	1,295	0.00%
2019/12/12	3	156.50	0	0.00	156.00	3	1,365	0.22%
2019/12/09	1	157.50	1	158.50	157.50	0	1,525	0.00%
2019/12/06	3	152.83	6	154.58	154.50	-3	1,510	-0.20%
2019/11/29	2	155.00	5	150.90	151.50	-3	1,378	-0.22%
2019/11/27	2	153.25	2	154.50	154.50	0	1,316	0.00%
2019/11/26	2	155.25	0	0.00	153.00	2	1,312	0.15%
2019/11/25	2	155.00	1	154.50	153.50	1	1,314	0.08%
2019/11/22	1	153.50	1.2	154.25	153.50	-0.2	1,307	-0.02%
2019/11/21	2	152.50	6	149.67	153.50	-4	1,281	-0.31%
2019/11/20	5	150.00	12	150.92	147.50	-7	1,265	-0.55%
2019/11/19	13	149.00	2	150.25	150.50	11	1,286	0.86%
2019/11/18	1	150.50	1	149.50	150.50	0	1,298	0.00%
2019/11/15	2	144.00	2	143.50	143.50	0	1,273	0.00%
2019/11/07	1	146.00	1	145.00	146.00	0	1,221	0.00%
2019/11/05	0	0.00	10	141.00	142.50	-10	1,181	-0.85%
2019/10/29	0	0.00	1	132.00	132.50	-1	1,168	-0.09%
2019/10/07	2	141.00	2	140.50	140.50	0	1,194	0.00%
2019/10/03	2	138.00	2	137.50	139.50	0	1,177	0.00%
2019/10/02	0	0.00	2	141.50	141.50	-2	1,161	-0.17%
2019/10/01	2	144.50	2	144.50	144.50	0	1,150	0.00%
2019/09/27	2	144.00	2	143.00	143.00	0	1,144	0.00%
2019/09/26	3	146.33	1	147.00	147.00	2	1,128	0.18%
2019/09/25	2	143.00	2	144.50	144.50	0	1,107	0.00%
2019/09/24	1	151.50	3	146.50	143.00	-2	1,093	-0.18%
2019/09/23	2	147.25	2	148.50	148.50	0	1,025	0.00%
2019/09/19	2	147.50	0	0.00	146.50	2	979	0.20%
2019/09/18	1	148.00	0	0.00	146.50	1	955	0.10%
2019/09/17	1	151.50	2	150.50	146.50	-1	914	-0.11%
2019/09/16	4	146.63	4	146.50	147.00	0	835	0.00%
2019/09/12	2	139.75	1	140.00	141.00	1	709	0.14%
2019/09/03	5	132.60	5	131.50	133.00	0	600	0.00%
2019/08/13	0	0.00	1	128.00	127.00	-1	404	-0.25%
2019/07/30	0	0.00	1	126.50	126.50	-1	385	-0.26%
2019/07/19	1	120.00	1	120.50	120.50	0	321	0.00%
2019/07/11	0.5	122.50	0	0.00	123.00	0.5	330	0.15%
2019/06/18	0	0.00	1	116.00	116.00	-1	486	-0.21%
2019/04/18	1	117.00	2	119.50	117.00	-1	623	-0.16%
2019/03/27	1	125.00	0	0.00	125.50	1	544	0.18%
2019/03/26	0	122.00	0.3	122.00	122.00	-0.3	509	-0.05%
2019/03/20	0.5	120.00	0	0.00	121.00	0.5	481	0.09%
2019/03/18	0	118.50	0	0.00	118.50	0	470	0.00%
2019/03/06	1	121.50	0	0.00	123.00	1	459	0.22%
2019/02/27	1	117.00	2	118.00	118.00	-1	441	-0.23%
2019/02/26	1	117.00	1	118.00	118.00	0	443	0.00%
2019/02/25	1	116.50	1	117.50	118.50	0	440	0.00%
2019/02/22	2	116.50	2	116.50	116.50	0	438	0.00%
2019/02/21	2	118.00	2	117.00	117.00	0	438	0.00%
2019/02/20	0	0.00	1	117.00	118.50	-1	433	-0.23%
2019/02/19	2	118.75	2	118.00	118.00	0	428	0.00%
2019/02/11	0	107.50	0	0.00	107.50	0	378	0.00%
2019/01/10	1	99.80	0	0.00	100.00	1	396	0.25%
2019/01/07	2	100.00	0	0.00	99.60	2	402	0.50%
2018/12/26	0	0.00	1	101.00	100.00	-1	470	-0.21%
2018/12/05	0	0.00	1	104.00	104.50	-1	552	-0.18%
2018/11/27	1	101.00	0	0.00	101.00	1	613	0.16%
2018/11/26	0.2	101.00	0	0.00	101.00	0.2	621	0.03%
2018/11/15	1	99.50	1	101.00	100.50	0	777	0.00%
2018/11/13	1	99.00	0	0.00	99.60	1	791	0.13%
2018/11/09	0	0.00	1	101.00	102.00	-1	792	-0.13%
2018/10/29	1	102.00	1	102.50	101.50	0	866	0.00%
2018/10/19	2	105.75	2	107.25	107.50	0	901	0.00%
2018/09/28	1	119.50	1	118.50	118.50	0	902	0.00%
2018/09/12	3	116.17	1	117.00	117.00	2	929	0.22%
2018/09/10	0.1	125.50	0	0.00	123.50	0.1	902	0.01%
2018/09/06	0	0.00	4	138.50	139.00	-4	867	-0.46%
2018/08/30	1	141.50	0	0.00	140.50	1	935	0.11%
2018/08/29	2	150.50	0	0.00	150.50	2	907	0.22%
2018/08/09	1	151.50	1	150.00	151.00	0	1,134	0.00%
2018/07/26	2	141.00	0	0.00	140.50	2	1,503	0.13%
2018/07/12	0.2	141.00	0	0.00	141.00	0.2	1,622	0.01%
2018/07/09	1	137.00	1	135.50	135.50	0	1,651	0.00%
2018/07/06	0	0.00	1	139.50	141.50	-1	1,655	-0.06%
2018/07/05	1	137.50	0	0.00	137.50	1	1,666	0.06%
2018/06/22	1	145.00	0	0.00	145.50	1	1,720	0.06%
2018/06/21	0	0.00	1	148.00	148.00	-1	1,719	-0.06%
2018/06/19	0	0.00	1	145.00	145.00	-1	1,745	-0.06%
2018/06/15	0	0.00	1	147.50	147.50	-1	1,743	-0.06%
2018/06/14	1	147.00	0	0.00	145.50	1	1,745	0.06%
2018/06/13	1	151.00	1	150.50	150.50	0	1,737	0.00%
2018/06/12	1	150.50	1	151.00	151.00	0	1,742	0.00%
2018/06/11	1	151.00	1	153.00	152.00	0	1,735	0.00%
2018/06/08	0	0.00	1	153.50	153.50	-1	1,734	-0.06%
2018/06/07	2	153.25	0	0.00	151.00	2	1,769	0.11%
2018/06/01	1	153.00	1	160.00	161.00	0	1,698	0.00%
2018/05/28	0	0.00	1	154.50	154.00	-1	1,585	-0.06%
2018/05/24	0	0.00	1	155.50	156.00	-1	1,564	-0.06%
2018/05/23	1	153.50	0	0.00	149.50	1	1,533	0.07%
2018/05/21	1	153.00	0	0.00	155.50	1	1,507	0.07%
2018/05/15	2	151.50	0	0.00	151.50	2	1,411	0.14%
2018/05/10	6	149.50	1	148.50	149.50	5	1,392	0.36%
2018/05/09	0	0.00	2	150.00	148.50	-2	1,354	-0.15%
2018/05/08	2	142.00	14	144.32	140.00	-12	1,279	-0.94%
2018/05/07	1	140.00	0	0.00	144.50	1	1,219	0.08%
2018/05/03	0	0.00	1	137.00	137.00	-1	1,130	-0.09%
2018/05/02	1	135.00	0	0.00	136.00	1	1,101	0.09%
2018/04/30	2	130.25	1	129.50	132.00	1	1,039	0.10%
2018/04/18	0	0.00	1	127.50	128.50	-1	996	-0.10%
2018/04/12	0	0.00	1	132.00	132.00	-1	1,064	-0.09%
2018/04/02	0	0.00	1	128.00	127.50	-1	1,034	-0.10%
2018/03/27	0	0.00	1	127.50	125.00	-1	1,036	-0.10%
2018/03/23	1	119.50	0	0.00	120.00	1	1,027	0.10%
2018/03/19	1	130.50	0	0.00	127.00	1	1,002	0.10%
2018/03/14	1	129.50	0	0.00	130.00	1	1,024	0.10%
2018/03/12	0	0.00	3	125.50	126.00	-3	1,014	-0.30%
2018/03/09	22	125.16	0	0.00	124.50	22	1,050	2.09%
2018/03/08	2	125.50	4	126.25	125.50	-2	1,059	-0.19%
2018/03/07	9	124.39	4	124.50	124.50	5	1,053	0.47%
2018/02/23	0	0.00	1	120.00	119.00	-1	1,184	-0.08%
2018/02/22	1	118.00	0	0.00	118.00	1	1,238	0.08%
2018/02/09	1	112.00	1	115.50	115.50	0	1,324	0.00%
2018/02/06	2	113.50	1	111.00	112.50	1	1,581	0.06%
2018/02/05	1	121.00	0	0.00	121.50	1	1,593	0.06%
2018/01/10	3	116.17	1	115.00	115.00	2	1,954	0.10%
2018/01/09	1	118.00	1	116.50	116.50	0	1,946	0.00%
2018/01/08	1	120.00	6	122.50	119.00	-5	1,928	-0.26%
2018/01/03	1	131.00	1	129.50	130.50	0	1,864	0.00%