建榮 (5340)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
527張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	62.10	61.00	-2	1,012	-0.20%
2024/03/26	2	53.80	0	0.00	53.70	2	855	0.23%
2024/03/21	2	52.80	0	0.00	53.00	2	849	0.24%
2024/03/04	2	56.75	0	0.00	56.00	2	702	0.28%
2024/02/26	0	0.00	2	62.50	62.30	-2	634	-0.31%
2024/02/20	12	64.43	10	62.13	62.90	2	595	0.34%
2024/02/19	2	64.50	2	66.30	64.30	0	589	0.00%
2024/01/31	0	0.00	5	56.64	56.50	-5	443	-1.13%
2024/01/24	10	57.24	0	0.00	58.20	10	549	1.82%
2024/01/05	0	0.00	2	58.60	58.30	-2	671	-0.30%
2024/01/02	2	58.80	0	0.00	58.50	2	764	0.26%
2023/12/21	5	59.60	0	0.00	60.00	5	969	0.52%
2023/12/20	3	59.77	0	0.00	60.60	3	992	0.30%
2023/11/22	1	60.90	0	0.00	60.80	1	1,901	0.05%
2023/11/16	5	65.80	0	0.00	65.60	5	2,157	0.23%
2023/11/08	0	0.00	10	65.00	65.50	-10	2,631	-0.38%
2023/11/03	10	62.38	0	0.00	61.20	10	2,663	0.38%
2023/10/16	0	0.00	1	61.30	61.30	-1	3,979	-0.03%
2023/10/06	1	71.20	0	0.00	70.90	1	3,937	0.03%
2023/10/05	1	70.80	1	69.40	69.10	0	3,912	0.00%
2023/10/04	1	66.80	0	0.00	67.70	1	3,877	0.03%
2023/09/19	1	65.80	0	0.00	66.10	1	3,790	0.03%
2023/09/11	0	0.00	8	67.24	68.00	-8	3,898	-0.21%
2023/09/05	0	0.00	1	76.30	74.20	-1	4,095	-0.02%
2023/09/04	0	0.00	2	74.10	73.60	-2	4,201	-0.05%
2023/09/01	0	0.00	2	72.25	72.90	-2	4,259	-0.05%
2023/08/31	3	71.57	2	71.10	71.50	1	4,206	0.02%
2023/08/30	3	72.57	3	73.77	75.40	0	4,128	0.00%
2023/08/29	5	72.92	6	72.30	69.50	-1	3,988	-0.03%
2023/08/25	0	0.00	1	69.80	67.30	-1	3,866	-0.03%
2023/08/24	1	65.40	0	0.00	65.40	1	3,812	0.03%
2023/08/23	0	0.00	0.1	67.51	67.30	-0.1	3,771	0.00%
2023/08/22	4	69.05	1	69.60	68.20	3	3,734	0.08%
2023/08/21	0	0.00	25	68.17	68.30	-25	3,623	-0.69%
2023/08/18	21	66.22	1	62.80	62.80	20	3,519	0.57%
2023/08/17	7	67.01	3	67.60	67.00	4	3,366	0.12%
2023/08/10	0	0.00	21	57.15	55.60	-21	3,304	-0.64%
2023/08/09	0.1	60.00	1	61.40	59.50	-0.9	3,268	-0.03%
2023/08/02	15	56.47	0	0.00	56.60	15	3,070	0.49%
2023/08/01	2	60.95	7	59.80	60.50	-5	3,011	-0.17%
2023/07/31	1	69.50	8	66.96	61.90	-7	2,912	-0.24%
2023/07/28	6	68.70	6	68.70	68.70	0	2,577	0.00%
2023/07/27	0	0.00	1	61.40	62.50	-1	2,452	-0.04%
2023/07/26	4	57.60	3	57.77	56.90	1	2,314	0.04%
2023/07/25	1	56.70	3	58.10	57.70	-2	2,256	-0.09%
2023/07/24	8	56.80	1	54.90	55.60	7	2,179	0.32%
2023/07/21	13	57.31	34	58.18	59.50	-21	2,082	-1.01%
2023/07/20	1	51.70	1	52.10	54.70	0	1,902	0.00%
2023/07/19	1	49.20	0	0.00	49.75	1	1,821	0.05%
2023/07/17	1	44.90	0	0.00	46.25	1	1,784	0.06%
2023/07/10	2	45.90	0	0.00	47.15	2	1,756	0.11%
2023/07/06	2	48.50	0	0.00	47.80	2	1,746	0.11%
2023/07/04	0	0.00	1	53.40	50.70	-1	1,713	-0.06%
2023/06/29	2	53.00	0	0.00	53.60	2	1,668	0.12%
2023/06/28	1	52.90	0	0.00	53.00	1	1,664	0.06%
2023/06/26	0	0.00	20	51.50	51.00	-20	1,643	-1.22%
2023/06/19	2	59.70	0	0.00	59.20	2	1,552	0.13%
2023/06/16	2	58.80	1	59.70	60.70	1	1,534	0.07%
2023/06/15	1	58.20	0	0.00	58.10	1	1,483	0.07%
2023/06/14	0	0.00	5	59.80	58.60	-5	1,452	-0.34%
2023/06/13	9	58.92	2	58.60	58.00	7	1,402	0.50%
2023/06/12	4	60.68	10	68.00	60.20	-6	1,345	-0.45%
2023/06/09	0	0.00	1	61.80	65.00	-1	1,258	-0.08%
2023/06/08	50	62.71	10	60.05	62.00	40	1,192	3.36%
2023/06/07	12	53.92	2	53.70	57.20	10	1,039	0.96%
2023/05/22	0	0.00	7	52.37	51.80	-7	981	-0.71%
2023/05/17	0	0.00	15	45.23	46.55	-15	861	-1.74%
2023/05/16	1	43.85	1	44.05	43.50	0	840	0.00%
2023/04/20	2	44.15	0	0.00	43.85	2	1,022	0.20%
2023/04/19	1	45.00	0	0.00	45.80	1	1,098	0.09%
2023/04/06	1	46.80	0	0.00	46.70	1	1,054	0.09%
2023/03/16	0	0.00	8	52.00	51.80	-8	952	-0.84%
2023/03/08	0	0.00	3	53.01	53.90	-3	790	-0.38%
2023/02/22	0	0.00	1	52.50	52.30	-1	658	-0.15%
2023/02/21	0	0.00	6	53.23	53.10	-6	638	-0.94%
2023/02/20	0	0.00	4	52.10	52.40	-4	597	-0.67%
2023/02/08	0	0.00	10	49.88	49.80	-10	413	-2.42%
2023/02/03	0	0.00	5	47.70	48.95	-5	337	-1.48%
2023/02/02	0	0.00	2	44.80	44.50	-2	297	-0.67%
2023/02/01	10	46.78	0	0.00	45.80	10	282	3.54%
2023/01/31	3	45.80	0	0.00	45.80	3	269	1.11%
2023/01/30	0	0.00	9	45.70	44.50	-9	257	-3.49%
2023/01/13	9	40.25	0	0.00	40.25	9	221	4.06%
2023/01/11	0	0.00	1	40.30	40.00	-1	200	-0.50%
2023/01/10	1	41.20	1	39.00	40.75	0	191	0.00%
2023/01/09	1	40.25	1	39.75	39.95	0	169	0.00%
2022/12/29	0	0.00	17	24.51	24.80	-17	48	-35.17%
2022/12/27	0	0.00	3	25.00	24.85	-3	46	-6.49%
2022/10/25	0	0.00	1	25.05	25.80	-1	57	-1.73%
2022/10/12	0	0.00	2	23.80	23.70	-2	49	-4.06%
2022/09/28	0	0.00	1	26.15	26.30	-1	44	-2.24%
2022/09/27	0	0.00	1	25.90	26.55	-1	43	-2.33%
2022/09/26	0	0.00	6	25.55	26.10	-6	41	-14.62%
2022/09/23	1	25.20	2	25.20	25.20	-1	35	-2.83%
2022/09/21	0	0.00	1	26.05	26.00	-1	33	-3.00%
2022/09/20	0	0.00	2	26.60	26.45	-2	32	-6.10%
2022/09/07	0	0.00	2	28.90	28.60	-2	32	-6.21%
2022/09/06	0	0.00	2	28.70	28.90	-2	32	-6.20%
2022/07/15	0	0.00	2	30.15	30.15	-2	64	-3.10%
2022/07/12	0	0.00	1	29.85	29.85	-1	65	-1.52%
2022/06/23	0	0.00	0	28.70	28.95	0	77	-0.02%
2022/06/16	0	0.00	0	31.40	30.10	0	79	-0.06%
2022/06/10	3	31.60	0	0.00	31.70	3	83	3.59%
2022/05/30	2	34.00	0	0.00	34.00	2	88	2.25%
2022/05/26	0.1	33.00	0	0.00	33.00	0.1	80	0.07%
2022/05/23	1	27.15	0	0.00	27.35	1	70	1.41%
2022/05/16	1	27.00	0	0.00	26.80	1	73	1.36%
2022/05/09	1	26.90	0	0.00	26.90	1	76	1.31%
2022/04/28	2	26.60	0	0.00	27.40	2	87	2.28%
2022/04/27	2	26.80	0	0.00	27.10	2	88	2.25%
2022/04/26	2	27.90	0	0.00	27.90	2	88	2.26%
2022/04/18	1	28.90	0	0.00	28.25	1	87	1.14%
2022/04/15	2	29.18	0	0.00	29.20	2	87	2.29%
2022/04/11	1	29.80	0	0.00	30.45	1	87	1.14%
2022/04/08	1	30.15	0	0.00	30.25	1	89	1.12%
2022/04/07	1	30.80	0	0.00	30.10	1	89	1.12%
2022/03/07	1	33.80	0	0.00	33.70	1	107	0.93%
2022/02/24	1	35.00	1	35.25	35.00	0	115	0.00%
2022/02/15	1	35.80	0	0.00	35.65	1	136	0.73%
2022/02/09	3	37.33	0	0.00	37.00	3	149	2.01%
2022/02/08	1	35.95	0	0.00	37.10	1	148	0.68%
2022/01/25	1	33.40	0	0.00	33.30	1	156	0.64%
2022/01/24	1	33.65	0	0.00	34.00	1	163	0.61%
2022/01/19	1	34.65	0	0.00	34.90	1	176	0.57%
2022/01/14	1	34.90	0	0.00	35.00	1	186	0.54%
2022/01/12	1	35.60	0	0.00	35.55	1	193	0.52%
2022/01/11	2	35.15	0	0.00	35.20	2	199	1.00%
2022/01/10	1	35.25	0	0.00	35.80	1	200	0.50%
2022/01/07	1	36.00	0	0.00	35.80	1	202	0.49%
2021/12/27	1	37.35	0	0.00	37.35	1	238	0.42%
2021/12/24	1	36.65	0	0.00	36.90	1	273	0.37%
2021/12/23	2	36.63	0	0.00	36.80	2	352	0.57%
2021/12/13	1	38.00	0	0.00	38.00	1	560	0.18%
2021/12/10	1	38.10	0	0.00	38.30	1	566	0.18%
2021/12/09	1	38.70	0	0.00	38.45	1	572	0.17%
2021/12/08	0	0.00	1	39.20	38.95	-1	593	-0.17%
2021/12/07	1	38.15	0	0.00	38.15	1	599	0.17%
2021/12/06	1	38.55	0	0.00	38.25	1	612	0.16%
2021/11/23	0	0.00	1	39.10	38.75	-1	823	-0.12%
2021/11/11	2	38.80	0	0.00	39.00	2	843	0.24%
2021/10/05	0	0.00	1	41.00	40.95	-1	1,758	-0.06%
2021/10/04	0	0.00	1	43.00	41.00	-1	1,753	-0.06%
2021/10/01	1	45.00	1	44.55	42.60	0	1,744	0.00%
2021/09/30	7	47.20	6	47.81	46.00	1	1,711	0.06%
2021/09/29	1	44.50	8	45.18	44.80	-7	1,632	-0.43%
2021/09/24	0	0.00	14	46.08	46.30	-14	1,578	-0.89%
2021/09/23	1	46.00	3	46.73	45.50	-2	1,557	-0.13%
2021/09/22	5	43.50	6	45.18	44.50	-1	1,511	-0.07%
2021/09/17	1	44.25	0	0.00	43.35	1	1,482	0.07%
2021/09/16	2	44.20	4	44.51	44.20	-2	1,479	-0.14%
2021/09/15	2	42.90	0	0.00	43.30	2	1,436	0.14%
2021/09/14	2	42.75	0	0.00	42.65	2	1,433	0.14%
2021/09/13	0	0.00	4	41.95	42.75	-4	1,428	-0.28%
2021/09/10	0	0.00	1	40.55	40.60	-1	1,408	-0.07%
2021/09/08	0	0.00	2	40.95	38.70	-2	1,390	-0.14%
2021/09/06	0	0.00	3	42.37	41.40	-3	1,353	-0.22%
2021/09/03	14	44.91	4	44.46	43.85	10	1,335	0.75%
2021/09/02	13	44.90	12	44.63	43.30	1	1,308	0.08%
2021/09/01	1	42.55	0	0.00	42.20	1	1,253	0.08%
2021/08/25	0	0.00	3	35.90	35.90	-3	1,201	-0.25%
2021/08/05	1	43.00	1	41.30	40.00	0	1,083	0.00%
2021/07/28	1	45.45	0	0.00	44.60	1	1,017	0.10%
2021/07/23	1	48.00	0	0.00	48.35	1	1,061	0.09%
2021/07/22	2	48.50	0	0.00	49.50	2	1,097	0.18%
2021/07/20	0	0.00	1	50.50	47.70	-1	1,083	-0.09%
2021/07/19	3	49.35	8	48.52	49.50	-5	1,028	-0.49%
2021/07/16	10	45.26	6	46.15	46.20	4	907	0.44%
2021/07/15	0	0.00	1	41.55	42.00	-1	774	-0.13%
2021/07/14	1	38.90	0	0.00	38.20	1	749	0.13%
2021/07/02	1	33.85	0	0.00	33.90	1	618	0.16%
2021/07/01	2	34.00	0	0.00	34.05	2	620	0.32%
2021/06/30	1	34.20	0	0.00	34.40	1	622	0.16%
2021/06/29	3	33.88	0	0.00	33.90	3	622	0.48%
2021/06/28	2	34.23	0	0.00	34.50	2	619	0.32%
2021/06/24	1	33.15	0	0.00	34.50	1	619	0.16%
2021/06/23	1	33.10	0	0.00	33.15	1	614	0.16%
2021/06/22	2	33.35	0	0.00	33.15	2	611	0.33%
2021/06/08	0	0.00	1	37.00	36.40	-1	645	-0.15%
2021/06/07	1	37.30	0	0.00	37.00	1	644	0.16%
2021/05/28	0	0.00	1	32.00	31.70	-1	603	-0.17%
2021/05/18	1	30.05	1	29.55	31.00	0	602	0.00%
2021/05/17	1	28.70	0	0.00	28.60	1	599	0.17%
2021/05/03	1	40.20	0	0.00	40.00	1	508	0.20%
2021/04/23	0	0.00	10	42.10	42.95	-10	366	-2.73%
2021/04/22	15	42.38	1	42.15	41.80	14	342	4.08%
2021/04/12	1	36.45	0	0.00	36.35	1	217	0.46%
2021/04/09	1	36.90	0	0.00	37.00	1	217	0.46%
2021/04/06	1	34.80	0	0.00	35.10	1	215	0.46%
2021/01/26	1	33.95	0	0.00	33.75	1	298	0.33%
2021/01/21	0	0.00	8	35.18	35.00	-8	304	-2.63%
2021/01/15	0	0.00	5	36.26	35.55	-5	303	-1.65%
2021/01/13	1	36.95	0	0.00	36.80	1	299	0.33%
2020/12/30	0	0.00	5	37.40	37.30	-5	274	-1.82%
2020/12/09	0	0.00	2	36.65	36.55	-2	270	-0.74%
2020/12/04	0	0.00	1	38.80	38.80	-1	269	-0.37%
2020/11/23	3	37.05	0	0.00	37.00	3	247	1.21%
2020/11/20	1	39.50	0	0.00	37.00	1	231	0.43%
2020/11/19	5	39.39	1	39.50	40.00	4	219	1.82%
2020/11/02	1	30.70	0	0.00	31.00	1	283	0.35%
2020/10/21	0	0.00	6	36.69	36.70	-6	350	-1.71%
2020/09/15	0	0.00	0	44.55	40.20	0	1,131	0.00%
2020/09/09	6	39.55	0	0.00	39.50	6	1,169	0.51%
2020/08/03	0	0.00	2	45.75	45.70	-2	1,371	-0.15%
2020/07/23	1	48.65	0	0.00	49.00	1	1,517	0.07%
2020/07/22	5	50.58	5	51.40	50.50	0	1,471	0.00%
2020/07/10	5	46.44	0	0.00	46.00	5	1,283	0.39%
2020/07/07	5	50.00	0	0.00	50.00	5	1,260	0.40%
2020/07/02	35	50.23	0	0.00	50.10	35	1,217	2.88%
2020/07/01	1	47.65	6	47.91	48.10	-5	1,174	-0.43%
2020/06/30	0	0.00	5	47.12	46.75	-5	1,133	-0.44%
2020/06/29	0	0.00	20	45.51	45.35	-20	1,078	-1.85%
2020/06/24	11	44.56	6	44.12	44.35	5	1,058	0.47%
2020/06/23	29	46.70	2	46.10	46.15	27	1,053	2.56%
2020/06/12	4	39.35	0	0.00	39.25	4	1,005	0.40%
2020/06/09	0	0.00	2	41.85	41.80	-2	1,053	-0.19%
2020/06/04	0	0.00	5	42.70	42.05	-5	1,086	-0.46%
2020/05/29	5	41.10	0	0.00	41.05	5	1,128	0.44%
2020/05/19	1	41.95	1	41.25	41.25	0	1,173	0.00%
2020/05/07	0	0.00	11	44.53	46.30	-11	1,079	-1.02%
2020/05/06	0	0.00	2	43.00	42.10	-2	1,080	-0.19%
2020/05/04	1	39.85	0	0.00	39.85	1	1,088	0.09%
2020/04/29	0	0.00	2	38.50	38.50	-2	1,047	-0.19%
2020/03/31	2	26.50	0	0.00	26.50	2	1,050	0.19%
2020/03/27	1	27.00	0	0.00	27.00	1	1,040	0.10%
2020/03/24	3	24.85	0	0.00	24.85	3	1,006	0.30%
2020/03/11	0	0.00	3	37.05	36.50	-3	1,021	-0.29%
2020/03/10	1	35.25	0	0.00	36.80	1	1,019	0.10%
2020/03/05	2	40.00	0	0.00	39.85	2	990	0.20%
2020/03/03	0	0.00	5	38.50	40.90	-5	954	-0.52%
2020/02/27	12	39.29	0	0.00	38.45	12	927	1.29%
2020/02/18	2	43.65	0	0.00	43.40	2	905	0.22%
2020/02/10	0	0.00	2	49.20	47.70	-2	891	-0.22%
2020/02/07	2	47.90	0	0.00	47.00	2	906	0.22%
2020/02/05	1	44.15	10	44.20	44.15	-9	930	-0.97%
2020/01/31	10	41.10	0	0.00	40.60	10	1,071	0.93%
2020/01/03	1	55.00	1	55.40	54.80	0	1,299	0.00%
2019/12/26	5	52.60	0	0.00	52.50	5	1,456	0.34%
2019/12/20	1	53.90	0	0.00	53.30	1	1,689	0.06%
2019/12/18	0	0.00	5	53.98	53.80	-5	1,768	-0.28%
2019/12/17	0	0.00	1	52.70	52.90	-1	1,857	-0.05%
2019/12/13	3	52.07	0	0.00	51.20	3	2,070	0.14%
2019/12/12	3	53.17	0	0.00	52.60	3	2,189	0.14%
2019/12/11	5	53.70	0	0.00	53.20	5	2,326	0.21%
2019/12/06	1	58.50	1	57.80	57.70	0	2,517	0.00%
2019/11/05	0	0.00	1	53.00	54.30	-1	2,897	-0.03%
2019/11/04	1	51.90	3	50.23	51.90	-2	2,844	-0.07%
2019/11/01	2	52.05	0	0.00	48.35	2	2,800	0.07%
2019/10/31	10	52.00	16	52.02	53.20	-6	2,743	-0.22%
2019/10/30	7	55.60	1	54.20	53.60	6	2,693	0.22%
2019/10/29	2	59.50	0	0.00	59.50	2	2,605	0.08%
2019/10/25	3	64.73	9	64.37	63.90	-6	2,588	-0.23%
2019/10/24	1	62.50	1	62.80	62.80	0	2,542	0.00%
2019/10/22	0	0.00	1	62.60	62.90	-1	2,547	-0.04%
2019/10/21	0	0.00	2	63.70	62.50	-2	2,599	-0.08%
2019/10/18	1	64.50	0	0.00	64.10	1	2,610	0.04%
2019/10/17	0	0.00	2	63.70	65.00	-2	2,591	-0.08%
2019/10/16	5	62.88	3	62.50	62.50	2	2,569	0.08%
2019/10/14	3	66.50	3	64.80	64.80	0	2,524	0.00%
2019/10/07	5	63.40	5	65.90	65.70	0	2,467	0.00%
2019/10/04	1	62.50	1	62.60	62.60	0	2,434	0.00%
2019/10/02	5	66.18	5	64.20	64.20	0	2,369	0.00%
2019/09/27	4	59.95	4	61.25	65.00	0	2,236	0.00%
2019/09/18	0	0.00	3	69.40	69.90	-3	1,877	-0.16%
2019/09/17	9	72.03	6	72.80	68.40	3	1,751	0.17%
2019/09/16	5	71.36	4	70.80	75.90	1	1,619	0.06%
2019/09/11	0	0.00	0	62.80	63.00	0	1,412	0.00%
2019/09/09	0	0.00	3	59.17	59.90	-3	1,323	-0.23%
2019/09/06	3	56.00	3	55.60	57.00	0	1,372	0.00%
2019/09/03	0	0.00	12	51.03	52.70	-12	1,253	-0.96%
2019/09/02	2	50.90	2	51.70	52.50	0	1,220	0.00%
2019/08/30	2	49.20	11	48.50	48.60	-9	1,158	-0.78%
2019/08/28	0	0.00	5	46.40	48.00	-5	1,100	-0.45%
2019/08/26	0	0.00	21	44.37	44.00	-21	1,045	-2.01%
2019/07/31	1	39.25	0	0.00	40.00	1	1,083	0.09%
2019/07/30	1	39.75	0	0.00	39.95	1	1,088	0.09%
2019/07/26	2	40.65	0	0.00	40.65	2	1,137	0.18%
2019/07/24	1	38.90	0	0.00	38.55	1	1,115	0.09%
2019/06/18	2	32.83	2	33.05	33.45	0	1,788	0.00%
2019/05/29	0	0.00	2	27.55	26.30	-2	1,774	-0.11%
2019/05/27	0	0.00	1	31.10	31.00	-1	1,900	-0.05%
2019/05/06	0	0.00	1	32.15	33.65	-1	2,145	-0.05%
2019/04/23	2	47.00	1	46.05	47.30	1	1,995	0.05%
2019/04/22	1	44.00	0	0.00	45.80	1	1,911	0.05%
2019/04/17	38	38.83	0	0.00	39.05	38	1,752	2.17%
2019/04/09	0	0.00	39	33.78	34.00	-39	1,604	-2.43%
2019/04/08	0	0.00	0	35.90	35.90	0	1,504	0.00%
2019/03/19	0	0.00	36	21.85	23.75	-36	1,181	-3.05%
2019/03/18	0	0.00	36	21.15	21.60	-36	1,152	-3.12%
2019/03/04	0	0.00	1	22.05	22.35	-1	1,008	-0.10%
2019/02/27	1	24.15	2	25.43	23.10	-1	975	-0.10%
2019/02/26	1	22.20	0	0.00	23.55	1	871	0.11%
2019/02/21	24	20.45	0	0.00	20.45	24	705	3.40%
2019/02/20	24	18.85	0	0.00	18.85	24	641	3.74%
2019/02/19	69	16.46	1	16.90	17.15	68	576	11.79%
2019/02/18	3	15.70	0	0.00	15.60	3	521	0.58%
2019/01/28	1	14.95	25	15.57	15.15	-24	424	-5.65%
2019/01/25	0	0.00	25	15.30	15.45	-25	395	-6.32%
2019/01/15	0	0.00	1	13.30	13.55	-1	259	-0.39%
2018/12/28	0	0.00	2	13.10	13.15	-2	279	-0.71%
2018/12/27	2	12.55	0	0.00	12.55	2	276	0.72%
2018/11/23	3	11.25	0	0.00	11.25	3	683	0.44%
2018/10/25	6	11.50	0	0.00	11.35	6	1,183	0.51%
2018/08/30	1	14.50	0	0.00	14.75	1	1,471	0.07%
2018/08/08	10	12.65	0	0.00	12.50	10	1,289	0.78%
2018/08/01	1	12.15	0	0.00	13.40	1	1,243	0.08%
2018/07/27	23	14.20	0	0.00	13.85	23	1,063	2.16%
2018/07/25	0	0.00	24	12.61	12.70	-24	858	-2.80%
2018/07/23	0	0.00	15	11.19	11.15	-15	764	-1.96%
2018/06/27	0	0.00	2	11.05	11.10	-2	774	-0.26%
2018/06/26	2	11.30	0	0.00	11.20	2	761	0.26%
2018/06/08	5	10.80	0	0.00	10.85	5	794	0.63%
2018/06/06	10	10.93	0	0.00	10.95	10	788	1.27%
2018/06/05	10	10.95	0	0.00	10.95	10	785	1.27%
2018/05/31	0	0.00	20	11.19	11.70	-20	724	-2.76%
2018/05/24	0	0.00	1	10.90	10.80	-1	634	-0.16%
2018/05/21	0	0.00	2	10.90	10.90	-2	612	-0.33%
2018/05/18	0	0.00	2	10.75	10.70	-2	595	-0.34%
2018/05/17	0	0.00	5	10.70	10.70	-5	596	-0.84%
2018/05/16	0	0.00	5	10.65	10.70	-5	592	-0.84%
2018/05/15	0	0.00	5	10.60	10.60	-5	587	-0.85%
2018/05/09	0	0.00	5	10.60	10.55	-5	576	-0.87%
2018/05/08	0	0.00	50	10.55	10.55	-50	574	-8.70%
2018/05/02	1	10.60	50	10.60	10.60	-49	568	-8.62%
2018/04/02	0	0.00	3	10.65	10.55	-3	704	-0.43%
2018/03/27	0	0.00	3	10.30	10.20	-3	835	-0.36%
2018/02/27	13	10.20	0	0.00	10.10	13	942	1.38%
2018/01/15	37	11.25	0	0.00	11.30	37	2,015	1.84%
2018/01/11	2	11.20	0	0.00	11.20	2	2,294	0.09%
2018/01/05	0	0.00	21	11.45	11.40	-21	2,315	-0.91%