鈺創 (5351)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.55
漲跌
▼0.65
漲幅
-1.35%
成交量
2,257張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	48.35	1	49.20	48.20	-0.8	6,378	-0.01%
2024/04/23	0	0.00	4	47.20	47.00	-4	6,497	-0.06%
2024/04/22	3	44.60	1	48.60	44.05	2	6,937	0.03%
2024/04/19	3	45.57	0	0.00	45.50	3	7,481	0.04%
2024/04/18	1	48.20	0	0.00	48.20	1	7,501	0.01%
2024/04/17	1	48.50	1	48.45	48.50	0	7,725	0.00%
2024/04/16	14	48.04	0	0.00	47.60	14	7,773	0.18%
2024/04/12	8	54.70	9	54.33	53.00	-1	7,663	-0.01%
2024/04/11	0	0.00	2	52.20	52.40	-2	7,305	-0.03%
2024/04/10	0	0.00	2	53.50	52.50	-2	7,296	-0.03%
2024/04/03	1	52.60	1	53.40	52.10	0	7,337	0.00%
2024/04/02	5	53.02	0	0.00	52.80	5	7,671	0.07%
2024/04/01	1	52.60	1	52.90	52.90	0	7,783	0.00%
2024/03/27	0	0.00	20	52.73	52.00	-20	7,800	-0.26%
2024/03/26	20	52.45	0	0.00	52.00	20	7,791	0.26%
2024/03/25	0	0.00	2	51.20	51.70	-2	7,732	-0.03%
2024/03/20	7	50.20	0	0.00	50.20	7	8,284	0.08%
2024/03/19	2	48.50	0	0.00	48.60	2	8,636	0.02%
2024/03/15	4	48.56	5	49.15	48.45	-1	8,966	-0.01%
2024/03/14	5	49.15	0	0.00	49.35	5	9,565	0.05%
2024/03/13	3	49.15	0	0.00	49.05	3	10,178	0.03%
2024/03/07	2	50.40	1	50.00	49.50	1	10,625	0.01%
2024/03/06	0	0.00	1.1	50.64	50.60	-1.1	10,930	-0.01%
2024/03/05	0	0.00	13.2	51.59	51.40	-13.2	11,163	-0.12%
2024/03/04	1	53.30	9	54.22	52.70	-8	11,588	-0.07%
2024/03/01	1	53.40	2	54.25	52.80	-1	12,189	-0.01%
2024/02/29	5	54.00	6.3	54.53	53.80	-1.3	12,476	-0.01%
2024/02/27	3.3	54.04	4	54.40	54.00	-0.7	13,345	-0.01%
2024/02/26	5	52.94	3	53.30	53.50	2	14,202	0.01%
2024/02/23	1	51.70	2	52.65	51.30	-1	14,639	-0.01%
2024/02/22	6	52.48	5	52.26	52.10	1	15,525	0.01%
2024/02/21	1	52.70	0	0.00	52.30	1	15,791	0.01%
2024/02/20	6	53.03	9	53.41	52.60	-3	15,766	-0.02%
2024/02/19	1	51.30	3	50.97	51.30	-2	15,552	-0.01%
2024/02/16	3	50.87	1	50.80	50.80	2	15,717	0.01%
2024/02/05	4	48.00	5	48.71	48.00	-1	15,706	-0.01%
2024/02/02	1	51.00	1	50.30	50.30	0	15,581	0.00%
2024/02/01	1	50.80	0	0.00	50.80	1	15,532	0.01%
2024/01/31	6	51.20	0	0.00	51.20	6	15,580	0.04%
2024/01/29	1	51.80	0	0.00	51.90	1	15,783	0.01%
2024/01/25	4	52.15	1	51.70	51.50	3	15,778	0.02%
2024/01/24	1	52.60	0	0.00	52.60	1	15,725	0.01%
2024/01/23	0	0.00	4	54.18	53.70	-4	15,682	-0.03%
2024/01/22	3	53.30	3	53.77	54.20	0	15,614	0.00%
2024/01/19	1	53.30	1	52.20	52.20	0	15,520	0.00%
2024/01/18	6	53.00	54	52.77	52.40	-48	15,507	-0.31%
2024/01/17	9	53.61	3	53.50	53.50	6	15,608	0.04%
2024/01/16	39	55.14	9	55.14	54.30	30	15,416	0.19%
2024/01/15	70	55.22	24	56.64	57.20	46	14,896	0.31%
2024/01/12	10	52.92	1	52.90	52.90	9	14,331	0.06%
2024/01/11	10	53.44	10	53.75	53.20	0	14,254	0.00%
2024/01/10	1	52.40	0	0.00	52.00	1	14,077	0.01%
2024/01/09	1	52.40	1	51.20	51.20	0	14,025	0.00%
2024/01/08	2	52.25	2	52.15	51.60	0	13,983	0.00%
2024/01/05	1	51.70	0	0.00	51.70	1	13,948	0.01%
2024/01/04	2	50.90	0	0.00	50.60	2	13,983	0.01%
2024/01/03	0	0.00	16	51.50	51.20	-16	14,039	-0.11%
2024/01/02	3	52.77	2	52.80	52.50	1	14,051	0.01%
2023/12/29	3	53.80	2	53.90	54.00	1	13,970	0.01%
2023/12/28	13	54.04	3	54.13	53.80	10	13,852	0.07%
2023/12/27	31	52.87	22.1	52.80	53.20	8.9	13,525	0.07%
2023/12/26	2	51.95	2	51.65	51.60	0	13,390	0.00%
2023/12/22	1	51.70	0	0.00	51.10	1	13,230	0.01%
2023/12/21	3	51.47	11	51.06	50.70	-8	13,182	-0.06%
2023/12/20	3	51.73	1	51.00	51.00	2	13,115	0.02%
2023/12/19	30.1	51.29	38	51.42	51.00	-7.9	13,050	-0.06%
2023/12/18	2	53.60	2	51.60	53.50	0	12,753	0.00%
2023/12/15	0	0.00	1.1	52.59	52.50	-1.1	12,512	-0.01%
2023/12/14	21	54.95	11.1	54.15	53.20	9.9	12,311	0.08%
2023/12/13	3	53.50	2	53.75	53.60	1	11,917	0.01%
2023/12/12	6	54.23	4	53.78	53.30	2	11,899	0.02%
2023/12/11	46	55.21	49	54.38	53.90	-3	11,702	-0.03%
2023/12/08	6	53.67	9	53.81	53.80	-3	11,084	-0.03%
2023/12/07	3	50.00	3	50.35	49.80	0	10,438	0.00%
2023/12/06	7	50.94	7	51.09	51.00	0	10,354	0.00%
2023/12/05	2	50.55	2	50.50	50.00	0	10,287	0.00%
2023/12/04	2	51.55	11	51.10	51.10	-9	10,257	-0.09%
2023/12/01	1	54.30	63	53.71	52.80	-62	10,127	-0.61%
2023/11/30	2	53.70	4.1	53.41	53.10	-2.1	9,951	-0.02%
2023/11/29	5	52.96	2.1	53.34	53.80	2.9	9,716	0.03%
2023/11/28	12	52.15	27	52.74	52.60	-15	9,245	-0.16%
2023/11/27	8	51.30	10	50.65	50.40	-2	8,622	-0.02%
2023/11/24	170	54.88	166.1	54.98	53.50	3.9	8,249	0.05%	大買/大賣/
2023/11/22	67	49.91	15	49.81	50.20	52	5,951	0.87%
2023/11/21	53	49.26	27	49.55	48.20	26	5,352	0.49%
2023/11/20	1	46.95	25	46.61	47.95	-24	4,382	-0.55%
2023/11/17	0	0.00	22	43.56	43.60	-22	4,030	-0.55%
2023/11/16	0	0.00	24	43.71	43.50	-24	3,995	-0.60%
2023/11/15	30	44.81	33	44.57	43.95	-3	3,944	-0.08%
2023/11/14	10	43.90	0	0.00	43.95	10	3,733	0.27%
2023/11/13	0	0.00	1	43.50	44.00	-1	3,665	-0.03%
2023/11/10	12	42.98	0	0.00	42.45	12	3,600	0.33%
2023/11/09	0	0.00	1	42.70	42.60	-1	3,570	-0.03%
2023/11/08	2	42.90	0	0.00	42.90	2	3,588	0.06%
2023/11/07	13	44.22	0	0.00	43.95	13	3,510	0.37%
2023/11/06	0	0.00	1	43.75	43.60	-1	3,345	-0.03%
2023/11/03	1	41.80	0	41.95	41.70	1	3,265	0.03%
2023/10/31	1	42.65	1	41.60	40.80	0	3,246	0.00%
2023/10/30	1	42.45	1	41.45	42.30	0	3,253	0.00%
2023/10/27	1	41.55	1	41.25	41.25	0	3,223	0.00%
2023/10/25	10	43.50	12	43.73	43.85	-2	3,251	-0.06%
2023/10/24	0	0.00	40	40.80	41.10	-40	3,342	-1.20%
2023/10/23	1	41.40	0	0.00	41.15	1	3,448	0.03%
2023/10/20	6	40.80	7	40.99	41.25	-1	3,501	-0.03%
2023/10/19	2	41.95	2	41.75	41.90	0	3,520	0.00%
2023/10/18	0	0.00	2	42.60	42.20	-2	3,518	-0.06%
2023/10/17	0	0.00	1	42.60	42.30	-1	3,517	-0.03%
2023/10/12	0	43.70	3	42.75	43.75	-3	3,758	-0.08%
2023/10/11	11.8	43.40	0	0.00	42.05	11.8	3,735	0.32%
2023/10/06	3	42.80	2.7	42.68	43.45	0.3	3,671	0.01%
2023/10/03	0	0.00	1	43.20	42.05	-1	3,598	-0.03%
2023/10/02	1	40.60	0	0.00	41.60	1	3,557	0.03%
2023/09/26	10	40.30	0	0.00	40.00	10	3,531	0.28%
2023/09/19	5	42.75	0	0.00	42.65	5	3,549	0.14%
2023/09/18	6	43.49	0	0.00	43.15	6	3,554	0.17%
2023/09/15	25	43.88	1	43.95	43.95	24	3,572	0.67%
2023/09/14	20	43.15	0	0.00	43.25	20	3,515	0.57%
2023/09/12	1	42.30	0	0.00	42.00	1	3,582	0.03%
2023/09/11	0	0.00	1	42.35	41.80	-1	3,617	-0.03%
2023/09/07	11	44.65	5	44.40	44.10	6	3,710	0.16%
2023/09/06	1	43.40	0	0.00	43.50	1	3,614	0.03%
2023/09/05	0	0.00	27	43.52	43.40	-27	3,523	-0.77%
2023/09/04	5	42.40	1	41.80	42.40	4	3,340	0.12%
2023/09/01	1	41.35	6	41.60	41.15	-5	3,293	-0.15%
2023/08/31	46	42.83	26	41.51	41.35	20	3,266	0.61%
2023/08/29	1	39.10	1	39.75	39.65	0	3,229	0.00%
2023/08/24	0	0.00	0.1	39.15	38.95	-0.1	3,530	0.00%
2023/08/23	0	0.00	3	39.03	38.95	-3	3,612	-0.08%
2023/08/21	0	0.00	1	39.50	39.50	-1	3,662	-0.03%
2023/08/02	1	41.10	1	42.60	41.15	0	3,987	0.00%
2023/07/31	1	43.00	0	0.00	42.65	1	3,998	0.03%
2023/07/28	0	44.05	1	44.10	44.00	-1	3,989	-0.03%
2023/07/27	3	44.95	3	45.52	45.00	0	3,924	0.00%
2023/07/26	1	43.60	1	44.05	43.70	0	3,610	0.00%
2023/07/25	5	43.30	1	44.10	42.60	4	3,529	0.11%
2023/07/21	0	0.00	2	42.90	42.70	-2	3,497	-0.06%
2023/07/20	1	43.85	0	0.00	43.35	1	3,532	0.03%
2023/07/19	4	43.24	13	43.05	43.20	-9	3,479	-0.26%
2023/07/18	1	42.20	0	0.00	41.50	1	3,366	0.03%
2023/07/17	0	0.00	2	41.85	42.10	-2	3,377	-0.06%
2023/07/14	2	41.58	1	41.45	42.05	1	3,321	0.03%
2023/07/13	0	0.00	20	40.20	40.60	-20	3,311	-0.60%
2023/07/12	5	40.95	6	40.43	40.10	-1	3,328	-0.03%
2023/07/10	0	0.00	3	40.95	40.60	-3	3,564	-0.08%
2023/07/07	0	0.00	1	41.30	40.90	-1	3,764	-0.03%
2023/07/06	1	41.70	0.6	41.96	41.80	0.4	3,989	0.01%
2023/07/04	4	42.36	6	41.96	41.90	-2	4,106	-0.05%
2023/07/03	14	42.57	4	42.40	42.25	10	4,136	0.24%
2023/06/30	3	42.05	3	42.35	42.35	0	4,395	0.00%
2023/06/29	1	42.20	0	0.00	42.15	1	4,523	0.02%
2023/06/28	20	41.80	0	0.00	41.70	20	4,534	0.44%
2023/06/20	1	44.50	1	44.80	44.55	0	5,025	0.00%
2023/06/15	1	45.55	1	45.70	45.50	0	5,010	0.00%
2023/06/13	2	45.03	3	45.02	44.95	-1	4,966	-0.02%
2023/06/12	3	43.90	0.2	43.50	43.40	2.8	4,893	0.06%
2023/06/09	2	44.35	1	43.75	44.20	1	4,924	0.02%
2023/06/08	1	43.25	0	43.55	43.20	1	4,968	0.02%
2023/06/06	2	43.30	0	0.00	43.40	2	5,144	0.04%
2023/06/05	1	44.35	0	0.00	44.55	1	5,204	0.02%
2023/06/02	0	0.00	1	43.75	43.75	-1	5,230	-0.02%
2023/06/01	1	45.25	1	44.20	44.15	0	5,248	0.00%
2023/05/31	15	46.22	25	45.38	45.30	-10	5,333	-0.19%
2023/05/29	33	43.54	1	43.40	44.30	32	5,156	0.62%
2023/05/26	1	42.80	0	0.00	42.30	1	5,175	0.02%
2023/05/25	0	0.00	1	43.85	42.95	-1	5,220	-0.02%
2023/05/23	0	0.00	1	43.30	43.15	-1	5,274	-0.02%
2023/05/17	2	42.40	1	43.20	42.70	1	5,412	0.02%
2023/05/16	0	0.00	1	41.95	41.95	-1	5,321	-0.02%
2023/05/15	0	0.00	15	40.35	40.05	-15	5,302	-0.28%
2023/05/11	35	40.31	0	0.00	39.80	35	5,460	0.64%
2023/05/09	2	40.68	0	0.00	40.30	2	5,652	0.04%
2023/05/08	1	41.30	0	0.00	40.75	1	5,775	0.02%
2023/05/04	0	0.00	5	41.00	41.00	-5	6,814	-0.07%
2023/04/28	0	43.30	2	43.08	43.05	-2	7,117	-0.03%
2023/04/26	1	41.65	0	0.00	41.40	1	7,073	0.01%
2023/04/25	2	41.88	0	0.00	41.55	2	7,110	0.03%
2023/04/21	1	45.60	0	0.00	44.25	1	7,131	0.01%
2023/04/20	2	45.60	2	46.00	45.55	0	7,194	0.00%
2023/04/18	2	47.05	4	46.78	46.25	-2	7,313	-0.03%
2023/04/17	5	46.70	2	46.55	46.55	3	7,442	0.04%
2023/04/14	1	47.05	0	0.00	46.75	1	7,485	0.01%
2023/04/13	7	47.94	5	48.50	47.15	2	7,464	0.03%
2023/04/12	3	48.93	1	48.95	49.45	2	7,295	0.03%
2023/04/11	5	48.01	14	48.34	48.40	-9	7,151	-0.13%
2023/04/10	0	0.00	2	46.45	46.45	-2	7,133	-0.03%
2023/04/07	2	47.83	1	48.20	47.25	1	7,124	0.01%
2023/04/06	3	47.07	2	47.23	47.05	1	7,073	0.01%
2023/03/31	3	47.50	9	48.02	47.40	-6	7,123	-0.08%
2023/03/30	1	45.80	2	46.65	46.60	-1	6,883	-0.01%
2023/03/29	2	45.20	1	45.40	45.30	1	6,775	0.01%
2023/03/27	6	47.62	2	46.98	46.40	4	6,758	0.06%
2023/03/24	4	47.54	6	47.56	47.55	-2	6,749	-0.03%
2023/03/23	5	46.18	10	46.58	47.25	-5	6,585	-0.08%
2023/03/22	3	44.97	1	44.60	44.60	2	6,383	0.03%
2023/03/21	4	44.31	2	44.43	44.50	2	6,379	0.03%
2023/03/20	1	42.60	1	43.50	43.75	0	6,379	0.00%
2023/03/16	0	0.00	1	42.65	42.20	-1	6,449	-0.02%
2023/03/15	1	44.50	0	0.00	43.55	1	6,491	0.02%
2023/03/14	1	43.95	1	43.75	43.75	0	6,575	0.00%
2023/03/13	1	44.80	1	44.40	44.80	0	6,666	0.00%
2023/03/10	5	46.10	3	46.23	45.50	2	6,818	0.03%
2023/03/09	2	47.95	1	49.45	47.50	1	7,277	0.01%
2023/03/08	26	48.54	44	48.38	48.35	-18	7,514	-0.24%
2023/03/07	2	48.15	2	48.60	48.35	0	7,530	0.00%
2023/03/06	3	48.15	19	48.15	48.10	-16	7,537	-0.21%
2023/03/03	20	48.05	4	48.18	48.05	16	7,607	0.21%
2023/03/02	10	47.38	0	0.00	47.15	10	7,653	0.13%
2023/02/24	4	47.83	2	46.95	47.20	2	8,332	0.02%
2023/02/23	1	47.90	2	48.00	48.00	-1	8,294	-0.01%
2023/02/22	1	46.80	10	46.89	47.00	-9	8,496	-0.11%
2023/02/21	1	48.20	0	0.00	47.75	1	8,597	0.01%
2023/02/20	3	48.25	7	48.46	47.80	-4	8,852	-0.05%
2023/02/17	14	47.63	9	47.37	47.75	5	8,914	0.06%
2023/02/16	7	46.80	6	47.13	47.70	1	8,979	0.01%
2023/02/15	1	46.65	16	45.98	45.85	-15	9,173	-0.16%
2023/02/14	7	46.84	7	46.60	46.40	0	9,329	0.00%
2023/02/13	10	45.89	2	45.83	45.65	8	9,510	0.08%
2023/02/10	2	47.10	9	46.93	46.25	-7	10,012	-0.07%
2023/02/09	11	48.41	3	47.40	47.40	8	10,143	0.08%
2023/02/08	6	48.53	5	48.86	48.25	1	10,137	0.01%
2023/02/07	2	47.90	3	48.28	48.05	-1	10,081	-0.01%
2023/02/06	7	47.81	1	47.55	48.00	6	10,100	0.06%
2023/02/03	40	48.48	51	48.86	48.00	-11	10,088	-0.11%
2023/02/02	23	46.88	11	46.73	46.95	12	9,773	0.12%
2023/02/01	5	45.09	3	45.15	44.85	2	9,861	0.02%
2023/01/31	1	45.00	4	44.41	45.10	-3	10,004	-0.03%
2023/01/30	0	0.00	0.1	43.65	43.55	-0.1	9,899	0.00%
2023/01/17	1	41.60	0.3	41.65	41.55	0.7	9,854	0.01%
2023/01/13	2	43.60	1	43.85	42.15	1	9,912	0.01%
2023/01/12	1	43.70	1	42.65	42.65	0	9,879	0.00%
2023/01/11	1	43.70	1	43.40	43.40	0	9,875	0.00%
2023/01/10	5	43.77	4.1	43.81	43.20	0.9	9,870	0.01%
2023/01/09	3	43.63	1	43.50	43.10	2	9,794	0.02%
2023/01/06	3	42.85	3	42.92	42.75	0	9,753	0.00%
2023/01/05	3	42.35	31.3	42.24	42.80	-28.3	9,746	-0.29%
2023/01/04	2	41.95	4	42.00	41.95	-2	9,646	-0.02%
2022/12/30	1	39.70	1	39.85	39.50	0	9,640	0.00%
2022/12/29	2	40.10	2	40.05	40.05	0	9,685	0.00%
2022/12/28	3.1	42.63	7	42.27	41.05	-3.9	9,763	-0.04%
2022/12/27	6	41.33	3	41.55	41.10	3	9,651	0.03%
2022/12/26	0	0.00	1	40.95	40.95	-1	9,696	-0.01%
2022/12/23	0	0.00	1	39.70	40.70	-1	9,735	-0.01%
2022/12/21	1.6	39.19	0	0.00	38.80	1.6	9,754	0.02%
2022/12/20	1	40.60	0	0.00	39.00	1	9,774	0.01%
2022/12/19	1	40.15	0	0.00	40.55	1	9,824	0.01%
2022/12/16	3	40.03	2	40.33	40.10	1	9,835	0.01%
2022/12/14	0	41.65	0	0.00	41.95	0	9,811	0.00%
2022/12/13	1.1	41.95	0	0.00	41.20	1.1	9,820	0.01%
2022/12/09	0.1	43.60	0	0.00	42.70	0.1	9,860	0.00%
2022/12/08	1	43.20	0	0.00	43.55	1	9,829	0.01%
2022/12/07	4.2	44.48	1	43.60	42.80	3.2	9,854	0.03%
2022/12/06	4.2	45.64	1	45.95	44.75	3.2	9,804	0.03%
2022/12/05	1.6	46.43	1	46.70	46.50	0.6	9,717	0.01%
2022/12/02	8	45.99	9	46.51	46.25	-1	9,591	-0.01%
2022/12/01	22	46.24	5	47.32	45.20	17	9,427	0.18%
2022/11/30	10	44.68	12.3	45.07	45.30	-2.3	8,980	-0.03%
2022/11/29	4	43.11	4	43.37	43.55	0	8,727	0.00%
2022/11/28	3	42.67	2	43.15	42.70	1	8,702	0.01%
2022/11/25	16.1	43.46	1	43.60	42.90	15.1	8,669	0.17%
2022/11/24	0	0.00	2	43.05	43.90	-2	8,568	-0.02%
2022/11/23	4	42.08	3	42.15	42.25	1	8,440	0.01%
2022/11/22	10	42.35	11	42.65	41.65	-1	8,306	-0.01%
2022/11/21	3	40.72	2	40.65	40.45	1	7,793	0.01%
2022/11/18	5	41.50	4	41.31	40.60	1	7,794	0.01%
2022/11/17	1	40.00	1	40.85	40.40	0	7,570	0.00%
2022/11/16	2	40.38	15	40.63	40.60	-13	7,472	-0.17%
2022/11/15	12	38.68	2	39.30	39.15	10	7,217	0.14%
2022/11/14	4	39.51	5	39.59	39.45	-1	7,152	-0.01%
2022/11/11	3	39.52	22.1	40.05	38.95	-19.1	7,086	-0.27%
2022/11/10	3	38.87	14.1	38.80	38.90	-11.1	6,848	-0.16%
2022/11/09	7	38.35	10	38.49	38.80	-3	6,755	-0.04%
2022/11/08	37	38.66	18	39.00	37.55	19	6,709	0.28%
2022/11/07	5	36.90	7	36.98	38.25	-2	6,292	-0.03%
2022/11/03	2	34.93	1	34.85	34.85	1	6,121	0.02%
2022/11/02	8	34.83	6	34.81	34.75	2	6,078	0.03%
2022/11/01	2	34.65	2	34.60	34.50	0	6,018	0.00%
2022/10/31	23	34.77	23	34.91	34.80	0	5,902	0.00%
2022/10/28	7	33.58	7	33.68	33.95	0	5,566	0.00%
2022/10/27	1	32.30	1	32.65	32.40	0	5,176	0.00%
2022/10/24	0	0.00	1	32.40	31.85	-1	4,995	-0.02%
2022/10/21	0	0.00	2	30.60	30.50	-2	5,021	-0.04%
2022/10/20	1	31.40	0	0.00	31.70	1	5,051	0.02%
2022/10/18	1	33.20	1	32.60	32.70	0	5,154	0.00%
2022/10/17	0	0.00	3	31.68	32.30	-3	5,289	-0.06%
2022/10/14	2	31.85	3	31.30	31.70	-1	5,412	-0.02%
2022/10/13	2	31.08	0	0.00	29.25	2	5,512	0.04%
2022/10/12	3	31.30	4	31.69	31.75	-1	5,457	-0.02%
2022/10/11	3	31.78	1	31.65	31.60	2	5,475	0.04%
2022/10/07	1	35.10	0	0.00	34.50	1	5,526	0.02%
2022/10/06	0	0.00	9	34.96	35.20	-9	5,629	-0.16%
2022/10/05	5	36.29	4	36.53	34.95	1	5,636	0.02%
2022/10/04	1	35.65	1	35.90	35.65	0	5,617	0.00%
2022/10/03	1	35.55	4	35.89	35.60	-3	5,559	-0.05%
2022/09/30	2	31.73	2	33.33	34.10	0	5,627	0.00%
2022/09/28	2	35.38	0	0.00	32.60	2	5,819	0.03%
2022/09/27	8	34.70	2	35.30	35.70	6	5,958	0.10%
2022/09/26	5	35.67	0	0.00	34.50	5	6,078	0.08%
2022/09/23	1	37.80	0	0.00	37.80	1	6,239	0.02%
2022/09/22	10	38.85	0	0.00	39.40	10	6,308	0.16%
2022/09/21	1	38.90	0	0.00	38.50	1	6,365	0.02%
2022/09/20	1	39.45	0	0.00	39.45	1	6,477	0.02%
2022/09/14	3	40.80	1	41.20	41.40	2	7,206	0.03%
2022/09/13	1	46.40	0	0.00	46.15	1	7,262	0.01%
2022/09/12	1	47.60	0	0.00	47.30	1	7,346	0.01%
2022/09/07	5	47.65	0	0.00	46.60	5	7,553	0.07%
2022/09/06	1	47.60	0	0.00	47.35	1	7,572	0.01%
2022/09/05	1	50.90	0	0.00	50.00	1	7,599	0.01%
2022/09/02	5	53.36	0	0.00	53.10	5	7,636	0.07%
2022/09/01	1	51.70	18	52.03	52.10	-17	7,613	-0.22%
2022/08/31	0	0.00	1	52.50	52.70	-1	7,630	-0.01%
2022/08/30	0	0.00	1	51.90	51.90	-1	7,728	-0.01%
2022/08/29	0.1	50.10	1	50.30	50.00	-0.9	7,732	-0.01%
2022/08/25	5.2	52.17	4	52.45	52.00	1.2	8,220	0.01%
2022/08/24	2	52.30	0	0.00	51.20	2	8,305	0.02%
2022/08/23	1	51.70	0	0.00	52.30	1	8,552	0.01%
2022/08/22	0	0.00	2	51.30	51.60	-2	8,669	-0.02%
2022/08/19	1	51.60	1	52.60	51.50	0	8,818	0.00%
2022/08/18	1	50.30	0	0.00	51.70	1	8,915	0.01%
2022/08/17	0	0.00	2	51.45	51.30	-2	9,106	-0.02%
2022/08/16	7	51.89	5	52.00	51.50	2	9,326	0.02%
2022/08/15	2	52.30	1	52.30	52.10	1	9,447	0.01%
2022/08/12	0	49.25	1	47.55	49.40	-1	9,588	-0.01%
2022/08/11	23	49.13	1	48.85	47.15	22	9,883	0.22%
2022/08/10	2	47.60	6	47.83	47.25	-4	10,563	-0.04%
2022/08/08	15	48.43	4	48.05	48.45	11	11,091	0.10%
2022/08/05	7	48.33	12	48.67	48.30	-5	11,205	-0.04%
2022/08/04	10	47.30	10	48.00	47.65	0	11,322	0.00%
2022/08/03	4	48.41	6	49.36	47.95	-2	11,415	-0.02%
2022/08/02	0	0.00	14	49.45	49.85	-14	11,556	-0.12%
2022/07/29	0	0.00	1	51.80	51.30	-1	11,832	-0.01%
2022/07/28	3	50.90	6	50.57	50.50	-3	12,076	-0.02%
2022/07/27	1	50.20	6	51.35	51.80	-5	12,067	-0.04%
2022/07/26	0	0.00	6	52.32	50.60	-6	12,082	-0.05%
2022/07/25	2	53.50	6	53.48	53.10	-4	12,159	-0.03%
2022/07/22	8	55.18	0	0.00	53.50	8	12,203	0.07%
2022/07/21	4	53.63	1	54.90	54.60	3	12,211	0.02%
2022/07/20	11	52.93	11	53.25	52.80	0	12,141	0.00%
2022/07/19	1	51.40	0	0.00	51.20	1	12,121	0.01%
2022/07/18	0	0.00	1	51.90	51.60	-1	12,265	-0.01%
2022/07/15	12	49.78	14	50.76	50.90	-2	12,369	-0.02%
2022/07/14	4	50.14	1	49.55	49.85	3	12,392	0.02%
2022/07/12	15	47.05	15	47.20	46.40	0	12,471	0.00%
2022/07/08	0	0.00	1	51.50	50.20	-1	12,660	-0.01%
2022/07/07	10	47.60	15	48.24	49.85	-5	12,593	-0.04%
2022/07/06	12	49.32	15	49.27	47.05	-3	12,540	-0.02%
2022/07/05	11	48.80	13	49.20	49.85	-2	12,587	-0.02%
2022/07/04	10	49.81	10	50.24	48.70	0	12,456	0.00%
2022/07/01	0	0.00	5	52.30	49.50	-5	12,473	-0.04%
2022/06/30	8	55.83	7	55.63	55.00	1	12,261	0.01%
2022/06/29	1	57.10	2	57.65	57.90	-1	12,205	-0.01%
2022/06/27	2	61.55	1	62.80	61.60	1	12,393	0.01%
2022/06/24	6	59.20	12	58.63	59.30	-6	12,246	-0.05%
2022/06/23	2	56.30	2	56.60	55.80	0	12,032	0.00%
2022/06/22	3	58.13	2	56.80	56.30	1	12,226	0.01%
2022/06/21	6	57.90	3	58.93	59.70	3	12,337	0.02%
2022/06/20	4	60.40	3	58.97	57.80	1	12,706	0.01%
2022/06/17	9	60.60	11	61.50	62.90	-2	12,700	-0.02%
2022/06/16	3	64.60	3	65.20	62.00	0	12,794	0.00%
2022/06/15	0	0.00	1	64.10	63.90	-1	12,834	-0.01%
2022/06/10	0	0.00	0	67.40	67.40	0	13,181	0.00%
2022/06/08	11	68.50	8	69.36	69.10	3	13,355	0.02%
2022/06/07	1	68.50	4	68.60	68.40	-3	13,423	-0.02%
2022/06/06	11	69.54	1	69.00	68.90	10	13,620	0.07%
2022/06/02	8	71.40	4	71.85	70.40	4	13,962	0.03%
2022/06/01	1	69.40	2	70.25	69.30	-1	13,802	-0.01%
2022/05/31	1	68.90	3	69.63	68.90	-2	14,118	-0.01%
2022/05/30	5	68.70	6	68.90	68.60	-1	14,668	-0.01%
2022/05/27	1	68.30	9	68.59	68.30	-8	14,961	-0.05%
2022/05/26	8	67.00	0	0.00	66.60	8	14,941	0.05%
2022/05/25	6	67.43	8	67.65	67.80	-2	15,077	-0.01%
2022/05/24	8	66.40	8	65.80	65.80	0	15,192	0.00%
2022/05/23	2	69.15	1	68.00	68.00	1	15,277	0.01%
2022/05/20	6	68.67	8	68.95	68.10	-2	15,435	-0.01%
2022/05/19	7	67.64	6	68.05	70.00	1	15,942	0.01%
2022/05/18	12	69.01	8	68.84	67.20	4	16,525	0.02%
2022/05/17	6	65.27	9	66.32	68.30	-3	16,955	-0.02%
2022/05/16	0	0.00	5	63.68	62.10	-5	16,809	-0.03%
2022/05/13	0	0.00	0.1	62.10	61.90	-0.1	16,839	0.00%
2022/05/12	1	61.30	3	59.87	59.00	-2	16,891	-0.01%
2022/05/11	9	60.69	4	60.80	59.90	5	17,012	0.03%
2022/05/10	7	61.56	7	60.96	62.00	0	17,418	0.00%
2022/05/09	15	64.81	14	63.96	62.70	1	17,530	0.01%
2022/05/06	6	65.40	5	66.14	66.80	1	17,569	0.01%
2022/05/05	4	67.55	4	67.58	67.90	0	17,534	0.00%
2022/05/03	1	62.60	5	63.24	63.70	-4	17,458	-0.02%
2022/04/29	13	62.29	7	62.50	61.80	6	17,637	0.03%
2022/04/28	1	61.00	0	0.00	60.60	1	17,631	0.01%
2022/04/26	0	0.00	1	64.40	62.00	-1	17,537	-0.01%
2022/04/25	1	63.20	0	0.00	64.10	1	17,601	0.01%
2022/04/22	4.1	67.70	1	67.10	67.20	3.1	17,733	0.02%
2022/04/21	2	67.70	6	68.65	70.00	-4	17,835	-0.02%
2022/04/20	14	65.53	0	0.00	66.10	14	17,915	0.08%
2022/04/19	3	65.87	0	0.00	64.40	3	18,028	0.02%
2022/04/18	5	65.60	2	66.50	66.00	3	18,329	0.02%
2022/04/15	17	65.96	18	66.84	65.50	-1	18,381	-0.01%
2022/04/14	0	0.00	1	70.10	70.30	-1	18,490	-0.01%
2022/04/12	2	70.45	3	71.33	71.10	-1	18,955	-0.01%
2022/04/11	25	72.89	16	73.18	70.60	9	19,130	0.05%
2022/04/08	1	74.90	14	74.84	74.90	-13	19,137	-0.07%
2022/04/07	11	76.16	4	74.60	74.60	7	19,217	0.04%
2022/04/06	5	79.58	0	0.00	79.50	5	19,293	0.03%
2022/04/01	5	80.02	2	80.40	81.00	3	19,567	0.02%
2022/03/31	2.3	80.89	1	80.50	80.50	1.3	19,790	0.01%
2022/03/30	11.5	84.38	5	84.40	83.00	6.5	20,213	0.03%
2022/03/29	1	83.50	4	83.25	83.50	-3	20,437	-0.01%
2022/03/28	5	79.80	8.2	80.41	81.60	-3.2	21,423	-0.01%
2022/03/25	14	83.24	13	82.04	80.90	1	22,329	0.00%
2022/03/24	12	83.30	12	83.52	84.00	0	23,498	0.00%
2022/03/23	14	83.67	25	83.69	83.00	-11	24,950	-0.04%
2022/03/22	6	79.08	10	79.14	80.30	-4	26,654	-0.02%
2022/03/21	15	79.12	16	79.63	79.40	-1	28,217	0.00%
2022/03/18	1	78.40	0	0.00	78.90	1	28,579	0.00%
2022/03/17	2	77.95	11	77.77	78.80	-9	28,921	-0.03%
2022/03/16	6	74.05	5	74.78	73.70	1	29,336	0.00%
2022/03/15	10	74.63	1	74.90	73.40	9	31,129	0.03%
2022/03/14	1	77.30	1	77.90	77.70	0	31,368	0.00%
2022/03/11	1	77.70	3	78.30	77.60	-2	31,698	-0.01%
2022/03/10	3	78.63	2	79.20	78.60	1	31,936	0.00%
2022/03/09	10.1	76.40	11	76.57	76.50	-0.9	32,439	0.00%
2022/03/08	7	74.71	4	75.40	74.00	3	32,770	0.01%
2022/03/07	14	80.54	16	80.47	79.40	-2	32,888	-0.01%
2022/03/04	31	87.06	31	86.92	85.10	0	33,745	0.00%
2022/03/03	73	87.25	64	87.41	85.90	9	33,963	0.03%
2022/03/02	23	82.54	23	83.57	85.40	0	33,910	0.00%
2022/03/01	7	80.74	16	81.15	82.20	-9	34,540	-0.03%
2022/02/25	7.1	79.69	13	80.03	78.80	-5.9	35,296	-0.02%
2022/02/24	7	79.81	11	77.93	77.60	-4	35,937	-0.01%
2022/02/23	9	82.72	10	82.72	83.10	-1	35,821	0.00%
2022/02/22	33	82.08	27	82.21	80.80	6	35,758	0.02%
2022/02/21	21	88.53	78	89.08	85.00	-57	35,579	-0.16%
2022/02/18	152	84.73	99	85.78	87.90	53	34,946	0.15%	大買/
2022/02/17	24	83.86	19.1	84.13	84.40	4.9	34,383	0.01%
2022/02/16	8	78.00	14	79.79	81.90	-6	33,448	-0.02%
2022/02/15	1	77.10	21	77.18	74.50	-20	33,416	-0.06%
2022/02/14	7	77.71	4	76.85	76.50	3	33,624	0.01%
2022/02/11	16	81.26	4	80.78	80.80	12	33,718	0.04%
2022/02/10	25	80.54	22	79.68	81.60	3	33,827	0.01%
2022/02/09	3	77.37	0.1	78.20	77.80	2.9	33,619	0.01%
2022/02/08	2	75.15	1.1	74.93	76.00	0.9	33,705	0.00%
2022/02/07	5	70.10	8	70.28	73.00	-3	36,036	-0.01%
2022/01/26	0	0.00	2	71.30	70.80	-2	38,056	-0.01%
2022/01/25	4	73.30	3	71.97	70.70	1	39,434	0.00%
2022/01/24	1	74.00	3	73.57	73.90	-2	39,393	-0.01%
2022/01/21	3	76.80	1	75.40	74.30	2	40,412	0.00%
2022/01/19	1	77.00	1	78.10	78.80	0	42,442	0.00%
2022/01/18	8.1	80.01	10	80.39	78.50	-2	44,432	0.00%
2022/01/17	5	79.70	0	0.00	79.50	5	45,506	0.01%
2022/01/14	5	76.46	5	76.90	76.90	0	46,498	0.00%
2022/01/13	2	78.05	2	76.70	76.70	0	48,107	0.00%
2022/01/12	1	79.40	3	77.97	78.30	-2	48,652	0.00%
2022/01/11	20	77.59	15	77.51	77.50	5	48,746	0.01%
2022/01/10	3	79.00	3	81.00	81.30	0	48,443	0.00%
2022/01/07	8	82.85	2	81.30	81.30	6	48,328	0.01%
2022/01/06	11	85.13	10	85.15	86.00	1	48,177	0.00%
2022/01/05	8.1	87.79	5	84.92	84.40	3	48,157	0.01%
2022/01/04	13	90.73	7	89.11	88.10	6	48,013	0.01%
2022/01/03	3	90.97	7	91.76	91.90	-4	48,235	-0.01%
2021/12/30	8	90.79	188.1	90.58	90.40	-180.1	48,191	-0.37%	大賣/鉅額交易
2021/12/29	16	90.63	13	91.20	91.50	3	48,315	0.01%
2021/12/28	13	91.58	7	91.54	90.60	6	48,344	0.01%
2021/12/27	20	92.69	148	92.39	92.10	-128	48,372	-0.26%	大賣/鉅額交易
2021/12/24	7	93.59	7	93.81	92.40	0	48,445	0.00%
2021/12/23	69	93.51	198	93.83	93.20	-129	48,136	-0.27%	大賣/鉅額交易
2021/12/22	194.1	97.19	97	96.69	93.20	97.1	47,821	0.20%	大買/
2021/12/21	153	95.24	155	94.68	94.50	-2	46,950	0.00%	大買/大賣/
2021/12/20	94	94.19	491	94.62	92.20	-397	46,584	-0.85%	大賣/鉅額交易
2021/12/17	698	97.47	893	92.94	91.90	-195	45,674	-0.43%	大買/大賣/鉅額交易
2021/12/16	646.1	93.71	72.6	96.83	99.90	573.5	44,484	1.29%	大買/鉅額交易
2021/12/15	155.1	88.74	138	88.17	90.90	17.1	42,683	0.04%	大買/大賣/
2021/12/14	24	82.43	37	82.63	83.30	-13	41,401	-0.03%
2021/12/13	34.3	82.96	482	85.29	82.20	-447.7	41,340	-1.08%	大賣/鉅額交易
2021/12/10	33	87.56	342	87.87	85.10	-309	40,959	-0.75%	大賣/鉅額交易
2021/12/09	280	88.02	213	88.89	87.90	67	40,319	0.17%	大買/大賣/
2021/12/08	547.4	85.84	832	86.23	84.50	-284.7	38,530	-0.74%	大買/大賣/鉅額交易
2021/12/07	230	87.96	31	87.62	85.00	199	38,521	0.52%	大買/鉅額交易
2021/12/06	730	86.47	956	86.01	86.30	-226	38,274	-0.59%	大買/大賣/鉅額交易
2021/12/03	119	88.95	126	88.42	87.60	-7	38,237	-0.02%	大買/大賣/
2021/12/02	158	89.10	204.3	88.22	84.20	-46.3	38,006	-0.12%	大買/大賣/
2021/12/01	47.2	88.48	417	87.15	90.00	-369.8	37,940	-0.97%	大賣/鉅額交易
2021/11/30	403.2	90.95	41.2	89.90	87.30	362	38,752	0.93%	大買/鉅額交易
2021/11/29	289	82.39	234	84.34	85.50	55	39,393	0.14%	大買/大賣/
2021/11/26	608.1	83.41	699	84.37	83.60	-90.9	39,293	-0.23%	大買/大賣/
2021/11/25	1,063	91.83	1,586	90.30	86.60	-523	38,770	-1.35%	大買/大賣/鉅額交易
2021/11/24	175.1	88.17	268	88.66	87.50	-92.9	37,925	-0.24%	大買/大賣/
2021/11/23	596	93.51	16.5	91.09	90.90	579.5	37,256	1.56%	大買/鉅額交易
2021/11/22	11	98.19	6.1	102.76	101.00	4.9	36,538	0.01%
2021/11/19	68	92.76	9	98.30	97.80	59	36,553	0.16%
2021/11/18	66	89.99	15	93.15	91.50	51	36,690	0.14%
2021/11/17	52.2	89.40	5	90.02	90.10	47.2	36,818	0.13%
2021/11/16	67	83.73	16.5	89.10	90.00	50.6	36,964	0.14%
2021/11/15	150.4	82.39	3	82.10	82.00	147.4	37,188	0.40%	大買/鉅額交易
2021/11/12	80	78.47	22	79.93	81.50	58	37,436	0.15%
2021/11/11	72.2	78.26	29	75.93	76.20	43.2	37,598	0.11%
2021/11/10	6	81.35	4	82.35	82.50	2	37,702	0.01%
2021/11/09	30	82.48	14	82.11	80.50	16	37,964	0.04%
2021/11/08	574	76.19	5	80.06	82.50	569	37,930	1.50%	大買/鉅額交易
2021/11/05	41	74.17	16	73.03	75.80	25	38,188	0.07%
2021/11/04	442.2	78.76	1,709	79.21	75.00	-1,266.8	38,440	-3.30%	大買/大賣/鉅額交易
2021/11/03	835	69.59	1,100	72.10	77.80	-265	36,561	-0.72%	大買/大賣/鉅額交易
2021/11/02	67	70.03	95.2	70.57	71.80	-28.2	34,760	-0.08%
2021/11/01	20	65.30	1	65.30	65.30	19	33,725	0.06%
2021/10/29	721	57.67	28.1	58.71	59.40	692.9	34,515	2.01%	大買/鉅額交易
2021/10/28	94	55.70	196	55.45	54.00	-102	33,702	-0.30%	大賣/鉅額交易
2021/10/27	32	54.40	357	54.21	54.80	-325	33,550	-0.97%	大賣/鉅額交易
2021/10/26	1,416.1	54.24	371	53.15	53.30	1,045.1	33,331	3.14%	大買/大賣/鉅額交易
2021/10/25	39	52.17	21	52.18	51.90	18	32,523	0.06%
2021/10/22	654	50.16	41.4	50.19	49.25	612.7	32,386	1.89%	大買/鉅額交易
2021/10/21	105	49.78	96	49.87	50.10	9	31,665	0.03%	大買/
2021/10/20	62	45.89	56.2	45.75	47.80	5.8	30,731	0.02%
2021/10/19	27	44.41	17.1	44.07	43.70	9.9	31,667	0.03%
2021/10/18	1	43.15	1	42.15	42.35	0	32,925	0.00%
2021/10/15	3	41.70	3	42.03	41.70	0	33,757	0.00%
2021/10/14	31.1	40.92	52	40.69	40.90	-20.9	34,392	-0.06%
2021/10/13	28.1	41.84	26	42.61	41.25	2.1	34,686	0.01%
2021/10/12	3	43.98	14	44.15	44.35	-11	35,497	-0.03%
2021/10/08	40	44.59	20	44.35	44.00	20	37,557	0.05%
2021/10/07	6	41.44	13	41.52	41.90	-7	37,643	-0.02%
2021/10/06	19	40.83	14	41.01	40.10	5	37,892	0.01%
2021/10/05	6	40.00	5	40.86	41.40	1	38,082	0.00%
2021/10/04	8	41.76	15	41.05	39.00	-7	38,070	-0.02%
2021/10/01	9.1	44.78	4	44.05	42.50	5.1	38,249	0.01%
2021/09/30	8	44.41	21	44.15	45.55	-13	38,951	-0.03%
2021/09/29	1	45.50	2	44.10	43.90	-1	40,389	0.00%
2021/09/28	20	46.46	11	47.06	45.95	9	40,608	0.02%
2021/09/27	20	47.43	16	46.96	47.50	4	40,485	0.01%
2021/09/24	16	46.19	15.1	46.40	47.40	0.9	40,029	0.00%
2021/09/23	18	46.84	9	45.97	45.30	9	39,699	0.02%
2021/09/22	15	45.06	16	45.30	45.00	-1	39,650	0.00%
2021/09/17	9	43.92	14.1	44.37	44.60	-5.1	39,727	-0.01%
2021/09/16	26	43.63	25	43.97	43.70	1	39,486	0.00%
2021/09/15	2	41.85	1	42.00	41.65	1	39,011	0.00%
2021/09/14	0	0.00	32	43.32	43.00	-32	39,015	-0.08%
2021/09/13	12	43.84	18	43.54	43.75	-6	38,950	-0.02%
2021/09/10	33	44.54	11	44.67	44.40	22	38,865	0.06%
2021/09/09	10	42.88	13	42.92	43.05	-3	38,532	-0.01%
2021/09/08	15	42.49	16	42.72	42.65	-1	38,393	0.00%
2021/09/07	12	42.44	20	43.18	41.95	-8	38,114	-0.02%
2021/09/06	17	45.81	13	47.17	44.65	4	37,693	0.01%
2021/09/03	122	46.96	106	46.97	47.75	16	37,222	0.04%	大買/大賣/
2021/09/02	94	46.01	118.3	46.78	44.40	-24.3	35,997	-0.07%	大賣/
2021/09/01	56	44.17	29.4	45.10	46.00	26.6	34,383	0.08%
2021/08/31	6	41.53	8	41.58	41.85	-2	33,858	-0.01%
2021/08/30	15	40.28	11	40.83	41.00	4	33,717	0.01%
2021/08/27	2.4	39.47	7	40.38	39.30	-4.7	33,513	-0.01%
2021/08/26	10	41.87	7	41.06	40.65	3	33,343	0.01%
2021/08/25	16	41.78	15	42.26	41.75	1	33,178	0.00%
2021/08/24	11	41.20	22	42.95	41.10	-11	33,030	-0.03%
2021/08/23	15	42.00	12	42.22	41.90	3	32,748	0.01%
2021/08/20	10	40.68	15	40.70	41.25	-5	32,606	-0.02%
2021/08/19	40.1	41.20	36	41.42	39.70	4.1	32,280	0.01%
2021/08/18	12	38.91	12	39.48	41.45	0	31,676	0.00%
2021/08/17	12	39.49	12	38.58	37.70	0	31,272	0.00%
2021/08/16	15	40.32	10	40.67	40.85	5	30,935	0.02%
2021/08/13	12.1	41.68	22	41.88	40.15	-9.9	30,465	-0.03%
2021/08/12	6	44.51	5	44.59	44.60	1	29,937	0.00%
2021/08/11	26.2	45.86	16	45.70	43.70	10.2	29,652	0.03%
2021/08/10	16	47.12	9	47.48	47.00	7	29,092	0.02%
2021/08/09	4	48.01	31	48.25	46.75	-27	28,531	-0.09%
2021/08/06	37	51.83	64	51.22	50.30	-27	27,954	-0.10%
2021/08/05	37	52.12	41	52.03	51.60	-4	27,647	-0.01%
2021/08/04	41.1	51.47	52	52.21	52.10	-10.9	27,390	-0.04%
2021/08/03	50	50.24	107	50.24	50.00	-57	26,617	-0.21%	大賣/
2021/08/02	46	50.78	45	50.80	51.20	1	26,334	0.00%
2021/07/30	135	49.97	258	49.99	49.30	-123	25,659	-0.48%	大買/大賣/鉅額交易
2021/07/29	64	49.28	119	48.95	48.35	-55	24,635	-0.22%	大賣/
2021/07/28	102	49.11	48	48.75	48.35	54	23,531	0.23%	大買/
2021/07/27	32	51.80	21	53.42	53.70	11	22,725	0.05%
2021/07/26	65	47.13	69	48.42	48.90	-4	22,499	-0.02%
2021/07/23	72	46.70	150	46.71	45.50	-78	21,927	-0.36%	大賣/
2021/07/22	266	43.48	221.1	45.51	45.85	45	20,763	0.22%	大買/大賣/
2021/07/21	30	41.35	228.3	41.66	41.70	-198.3	19,908	-1.00%	大賣/鉅額交易
2021/07/20	231	38.85	39	38.59	37.95	192	19,913	0.96%	大買/鉅額交易
2021/07/19	75.3	38.49	126	38.15	37.65	-50.7	19,397	-0.26%	大賣/
2021/07/16	113	38.81	212.3	38.93	38.20	-99.3	19,134	-0.52%	大買/大賣/
2021/07/15	210.4	36.36	84	36.97	38.10	126.4	18,300	0.69%	大買/鉅額交易
2021/07/14	55	34.16	61	35.20	35.75	-6	16,131	-0.04%
2021/07/13	40	34.11	41	32.93	32.50	-1	15,611	-0.01%
2021/07/12	61	34.95	44	33.83	33.40	17	15,289	0.11%
2021/07/09	46	33.62	30	33.70	34.00	16	14,899	0.11%
2021/07/08	75	35.12	65.3	34.28	34.00	9.7	14,827	0.07%
2021/07/07	61.3	34.45	15	34.44	35.10	46.3	14,547	0.32%
2021/07/06	125.1	33.79	112.1	34.01	34.70	13	13,853	0.09%	大買/大賣/
2021/07/05	9	30.38	38	30.82	31.90	-29	12,818	-0.23%
2021/07/02	4	28.08	4	28.73	29.00	0	12,647	0.00%
2021/07/01	13	28.58	0	0.00	28.30	13	12,890	0.10%
2021/06/30	11	28.94	2	28.93	28.90	9	12,945	0.07%
2021/06/29	10	28.94	2.1	29.16	28.60	8	13,017	0.06%
2021/06/28	2	28.88	13	28.32	29.25	-11	12,711	-0.09%
2021/06/25	0	0.00	9	26.92	26.60	-9	12,251	-0.07%
2021/06/24	1	25.50	0	0.00	25.65	1	12,114	0.01%
2021/06/23	7	26.04	11	26.10	25.95	-4	12,149	-0.03%
2021/06/22	3	25.25	0	0.00	25.10	3	12,156	0.02%
2021/06/21	7	25.79	1	25.85	25.70	6	12,131	0.05%
2021/06/18	0	0.00	1	27.15	26.80	-1	12,212	-0.01%
2021/06/17	0	0.00	3	26.95	27.00	-3	12,184	-0.02%
2021/06/16	7	26.65	0	0.00	26.00	7	12,135	0.06%
2021/06/15	0	0.00	6	26.81	26.85	-6	12,105	-0.05%
2021/06/10	7.1	26.94	0	0.00	26.25	7.1	12,153	0.06%
2021/06/09	10	27.05	14	26.99	26.95	-4	12,165	-0.03%
2021/06/07	103	26.65	5	25.65	25.85	98	11,947	0.82%	大買/
2021/06/03	4	25.90	0	0.00	25.95	4	11,841	0.03%
2021/06/02	0	0.00	1	25.95	25.55	-1	11,831	-0.01%
2021/06/01	101	26.75	0	0.00	26.20	101	11,793	0.86%	大買/鉅額交易
2021/05/31	0	0.00	1	25.95	26.50	-1	11,751	-0.01%
2021/05/28	19	25.63	7	25.76	25.55	12	11,981	0.10%
2021/05/27	0	0.00	7	24.00	24.30	-7	11,942	-0.06%
2021/05/26	0	0.00	1	24.15	23.75	-1	11,945	-0.01%
2021/05/24	2	22.48	10	23.15	23.25	-8	12,050	-0.07%
2021/05/21	4	21.80	0	0.00	21.95	4	11,999	0.03%
2021/05/20	0	0.00	4	22.35	21.35	-4	12,096	-0.03%
2021/05/19	5	21.99	7	22.32	22.10	-2	12,097	-0.02%
2021/05/18	1	20.95	3	21.53	21.80	-2	12,151	-0.02%
2021/05/17	4	20.70	0	0.00	19.90	4	12,151	0.03%
2021/05/14	0	0.00	1	23.45	22.10	-1	12,055	-0.01%
2021/05/13	8	21.54	5	21.20	22.50	3	11,986	0.03%
2021/05/12	6	24.23	13	23.39	22.75	-7	11,919	-0.06%
2021/05/11	9	25.76	5	26.44	25.25	4	11,737	0.03%
2021/05/10	14	28.08	18	28.22	27.80	-4	11,608	-0.03%
2021/05/07	3	27.20	6	26.93	27.20	-3	11,453	-0.03%
2021/05/06	4	25.38	2	25.53	25.60	2	11,383	0.02%
2021/05/04	17	27.13	3	27.00	26.20	14	11,135	0.13%
2021/05/03	11	29.54	3	31.15	28.85	8	10,869	0.07%
2021/04/29	10	30.78	16	30.86	30.60	-6	10,593	-0.06%
2021/04/28	12	32.18	15	32.22	31.80	-3	10,243	-0.03%
2021/04/27	37	30.67	35	30.74	30.55	2	9,693	0.02%
2021/04/26	20	29.06	31	29.60	29.75	-11	8,976	-0.12%
2021/04/23	2	26.23	2	26.50	27.05	0	8,051	0.00%
2021/04/22	5	26.48	6	26.04	25.20	-1	7,897	-0.01%
2021/04/21	6	26.52	4	26.46	26.75	2	7,743	0.03%
2021/04/20	1	26.40	14	25.51	25.65	-13	7,542	-0.17%
2021/04/19	13	24.74	2	25.30	24.90	11	7,507	0.15%
2021/04/16	4	25.35	4	25.20	24.90	0	7,506	0.00%
2021/04/15	9	24.91	7	25.19	25.20	2	7,505	0.03%
2021/04/14	6	24.72	6	24.50	24.65	0	7,507	0.00%
2021/04/13	17	27.31	6	27.88	25.65	11	7,429	0.15%
2021/04/12	11	28.20	11	28.40	27.60	0	7,244	0.00%
2021/04/09	39	27.78	39	27.70	27.35	0	7,006	0.00%
2021/04/08	16	26.24	4	26.50	26.10	12	6,539	0.18%
2021/04/07	18	26.14	10	25.80	26.90	8	6,411	0.12%
2021/04/01	0	0.00	1	23.95	24.40	-1	6,650	-0.02%
2021/03/31	1	23.15	3	23.20	23.05	-2	6,498	-0.03%
2021/03/29	0	22.60	0	0.00	22.40	0	6,634	0.00%
2021/03/26	5	22.40	0	0.00	22.40	5	6,809	0.07%
2021/03/25	2	22.95	0	0.00	22.75	2	6,999	0.03%
2021/03/23	3	24.20	10	24.30	23.70	-7	7,298	-0.10%
2021/03/22	0	23.78	0	0.00	23.80	0	7,206	0.00%
2021/03/19	0	23.60	0	0.00	23.75	0	7,246	0.00%
2021/03/18	0	0.00	1.5	23.82	23.60	-1.5	7,317	-0.02%
2021/03/17	1	23.65	0	0.00	23.60	1	7,592	0.01%
2021/03/15	0	0.00	1	24.20	24.20	-1	7,843	-0.01%
2021/03/12	0	0.00	1	22.35	22.35	-1	8,293	-0.01%
2021/03/10	1	22.15	0	0.00	22.00	1	8,925	0.01%
2021/03/09	1	22.10	1	21.80	22.05	0	9,104	0.00%
2021/03/08	0	0.00	2	22.00	22.00	-2	9,446	-0.02%
2021/03/04	0	0.00	1	23.40	22.80	-1	10,065	-0.01%
2021/03/03	27	24.86	25	25.59	23.15	2	10,324	0.02%
2021/03/02	0	0.00	4.7	25.11	25.30	-4.7	10,218	-0.05%
2021/02/25	0	24.03	0	0.00	23.55	0	10,884	0.00%
2021/02/24	4	24.45	8	23.90	24.25	-4	10,966	-0.04%
2021/02/22	1	23.40	1	23.70	23.90	0	10,788	0.00%
2021/02/19	0	0.00	1	22.90	23.10	-1	10,673	-0.01%
2021/02/17	1	22.55	0.4	22.43	22.45	0.6	10,550	0.01%
2021/02/05	0	0.00	2.1	20.90	20.85	-2.1	10,475	-0.02%
2021/02/03	2	20.70	0	0.00	21.05	2	10,451	0.02%
2021/01/15	2	22.15	0	0.00	21.90	2	10,273	0.02%
2021/01/13	0	0.00	1	22.65	22.65	-1	10,221	-0.01%
2021/01/06	5	23.60	1	23.55	22.75	4	10,263	0.04%
2021/01/05	1	24.40	0	0.00	23.70	1	10,140	0.01%
2021/01/04	1	24.15	0	0.00	24.00	1	10,074	0.01%
2020/12/31	0	0.00	1	24.95	24.40	-1	9,957	-0.01%
2020/12/30	22	25.77	36	25.41	25.10	-14	9,864	-0.14%
2020/12/29	16	25.93	2	26.40	25.00	14	9,700	0.14%
2020/12/28	5	26.04	4	26.45	27.10	1	9,191	0.01%
2020/12/24	0	0.00	8	25.15	24.60	-8	8,713	-0.09%
2020/12/22	5	25.00	2	25.10	23.55	3	8,524	0.04%
2020/12/18	1	24.40	9	24.22	24.25	-8	8,315	-0.10%
2020/12/17	13	24.04	4.5	24.29	23.60	8.5	8,165	0.10%
2020/12/16	0	0.00	1	23.20	22.95	-1	7,958	-0.01%
2020/12/15	2	24.15	3	22.82	22.75	-1	7,936	-0.01%
2020/12/14	0	0.00	7	24.03	23.85	-7	7,872	-0.09%
2020/12/11	3	24.57	1	24.65	24.30	2	7,860	0.03%
2020/12/10	1	24.30	1	23.50	23.50	0	7,593	0.00%
2020/12/09	3	24.80	14	24.69	24.65	-11	7,409	-0.15%
2020/12/08	17	25.52	2	25.30	25.30	15	7,259	0.21%
2020/12/07	46	23.86	48	24.05	24.50	-2	6,682	-0.03%
2020/12/04	0	0.00	23.8	22.21	22.30	-23.8	6,248	-0.38%
2020/12/03	2	20.93	0	0.00	20.30	2	6,111	0.03%
2020/12/02	9	21.73	13	21.52	21.45	-4	6,069	-0.07%
2020/12/01	6	20.60	61.3	21.16	21.40	-55.3	6,135	-0.90%
2020/11/30	0	0.00	1	19.95	20.20	-1	5,683	-0.02%
2020/11/27	23	20.08	26	20.20	19.95	-3	5,517	-0.05%
2020/11/26	0	0.00	2	18.45	19.10	-2	5,195	-0.04%
2020/11/25	2	18.05	0	0.00	18.15	2	4,977	0.04%
2020/11/24	25	18.40	4	19.46	18.45	21	4,843	0.43%
2020/11/23	0	0.00	41	18.12	19.00	-41	4,156	-0.99%
2020/11/20	0	0.00	4	16.98	17.30	-4	3,988	-0.10%
2020/11/18	0	0.00	0.7	16.45	16.45	-0.7	3,954	-0.02%
2020/11/12	0	0.00	4.5	16.59	16.50	-4.5	4,158	-0.11%
2020/11/11	0	0.00	1	16.80	16.65	-1	4,168	-0.02%
2020/11/09	2	17.45	0	0.00	17.45	2	4,150	0.05%
2020/11/06	0	0.00	10	17.40	17.60	-10	4,154	-0.24%
2020/11/05	10	17.25	0	0.00	17.05	10	4,090	0.24%
2020/11/04	0	0.00	20	16.90	17.25	-20	4,071	-0.49%
2020/10/20	2	20.00	0	0.00	19.85	2	4,334	0.05%
2020/10/19	0	0.00	51	19.02	19.05	-51	4,077	-1.25%
2020/10/16	1	17.75	0	0.00	17.35	1	4,197	0.02%
2020/10/15	20	17.60	0	0.00	17.55	20	4,225	0.47%
2020/10/12	40	17.13	0	0.00	17.15	40	4,845	0.83%
2020/10/08	0	0.00	1	17.30	17.20	-1	4,954	-0.02%
2020/10/07	1	17.70	0	0.00	17.50	1	5,256	0.02%
2020/10/05	0.5	16.65	0	0.00	16.65	0.5	5,479	0.01%
2020/09/16	30	9.43	0	0.00	9.41	30	5,542	0.54%
2020/09/14	20	9.59	0	0.00	10.15	20	5,374	0.37%
2020/09/10	0	0.00	2	9.95	9.80	-2	5,174	-0.04%
2020/09/07	2	10.35	0	0.00	10.05	2	5,180	0.04%
2020/09/04	10	10.10	0	0.00	10.25	10	5,126	0.20%
2020/09/03	10	10.20	0	0.00	10.25	10	5,135	0.19%
2020/08/31	0	0.00	4	10.05	10.05	-4	5,140	-0.08%
2020/08/28	0	0.00	3	10.25	10.30	-3	5,215	-0.06%
2020/08/27	1	10.50	0	0.00	10.25	1	5,453	0.02%
2020/08/26	7	10.88	0	0.00	10.60	7	5,289	0.13%
2020/08/25	0	0.00	2	11.30	11.30	-2	4,870	-0.04%
2020/08/21	21	9.33	0	0.00	9.38	21	4,749	0.44%
2020/08/17	0	0.00	1	9.90	9.94	-1	4,654	-0.02%
2020/08/14	0	0.00	1	9.78	9.80	-1	4,642	-0.02%
2020/08/11	0	0.00	50	10.40	10.40	-50	4,521	-1.11%
2020/08/04	0	0.00	22	9.88	9.77	-22	4,363	-0.50%
2020/07/30	0	0.00	10	10.00	9.99	-10	4,345	-0.23%
2020/07/23	30	11.58	0	0.00	11.05	30	4,198	0.71%
2020/07/22	0	0.00	150	10.92	11.00	-150	4,048	-3.71%	大賣/鉅額交易
2020/07/13	34	10.27	55	11.38	11.45	-21	3,884	-0.54%
2020/07/10	50	10.70	0	0.00	10.65	50	3,708	1.35%
2020/07/09	50	11.80	0	0.00	11.80	50	3,645	1.37%
2020/07/08	4.1	13.45	40	13.75	13.10	-35.9	3,509	-1.02%
2020/07/07	0	0.00	120	12.50	12.50	-120	3,052	-3.93%	大賣/鉅額交易
2020/07/06	0	0.00	50	11.38	11.40	-50	3,002	-1.67%
2020/07/02	0	0.00	1	9.47	9.47	-1	2,592	-0.04%
2020/07/01	0	0.00	1	8.61	8.61	-1	2,418	-0.04%
2020/06/23	0	0.00	1	8.37	8.37	-1	2,162	-0.05%
2020/06/18	10	7.84	0	0.00	7.84	10	2,045	0.49%
2020/06/16	10	7.92	0	0.00	7.99	10	2,014	0.50%
2020/06/04	50	8.05	0	0.00	8.19	50	1,633	3.06%
2020/06/03	3	8.25	1	8.25	8.25	2	1,531	0.13%
2020/06/02	0	0.00	1	7.50	7.50	-1	1,238	-0.08%
2020/06/01	0	0.00	1	6.82	6.82	-1	1,234	-0.08%
2020/05/19	0	0.00	5	6.15	6.17	-5	1,474	-0.34%
2020/05/13	25	6.73	0	0.00	6.68	25	1,409	1.77%
2020/05/06	0	0.00	3	6.73	6.64	-3	1,353	-0.22%
2020/05/04	3	6.52	0	0.00	6.52	3	1,328	0.23%
2020/04/24	0	0.00	30	6.10	6.10	-30	1,301	-2.30%
2020/04/23	0	0.00	20	6.08	6.08	-20	1,305	-1.53%
2020/04/16	0	0.00	1	6.49	6.49	-1	1,214	-0.08%
2020/04/09	10	5.47	0	0.00	5.50	10	1,140	0.88%
2020/04/08	20	5.58	1	5.30	5.58	19	1,136	1.67%
2020/04/06	0	0.00	30	5.08	5.08	-30	1,173	-2.56%
2020/03/25	0	0.00	1	5.01	5.01	-1	1,344	-0.07%
2020/03/13	0	0.00	10	5.01	5.08	-10	1,502	-0.67%
2020/03/02	0	0.00	2	6.68	6.70	-2	1,393	-0.14%
2020/02/12	0	0.00	2	9.25	9.27	-2	1,176	-0.17%
2020/01/31	1	9.26	0	0.00	9.31	1	1,172	0.09%
2019/12/30	0	0.00	3	10.93	10.90	-3	1,141	-0.26%
2019/12/24	1	10.70	0	0.00	10.65	1	1,032	0.10%
2019/12/23	1	10.90	2	10.95	10.70	-1	1,024	-0.10%
2019/12/20	52	10.80	0	0.00	10.85	52	992	5.24%
2019/11/05	11	9.50	0	0.00	9.48	11	578	1.90%
2019/10/25	2	9.90	0	0.00	9.74	2	560	0.36%
2019/10/15	0	0.00	17	10.10	10.15	-17	716	-2.37%
2019/10/14	0	0.00	10	10.25	10.30	-10	718	-1.39%
2019/09/20	2	10.65	0	0.00	10.70	2	850	0.24%
2019/09/16	20	10.65	0	0.00	10.65	20	841	2.38%
2019/07/25	5	11.95	0	0.00	11.80	5	1,249	0.40%
2019/07/24	0	0.00	1	11.60	11.60	-1	1,163	-0.09%
2019/07/19	20	11.40	0	0.00	11.35	20	1,120	1.78%
2019/05/31	0	0.00	5	11.30	11.45	-5	921	-0.54%
2019/05/22	10	11.00	9	11.00	11.00	1	908	0.11%
2019/05/09	2	9.15	0	0.00	9.17	2	808	0.25%
2019/05/08	5	9.58	0	0.00	9.57	5	797	0.63%
2019/05/06	3	9.77	0	0.00	9.76	3	787	0.38%
2019/05/02	29	9.88	0	0.00	9.99	29	783	3.70%
2019/03/18	0	0.00	1	10.35	10.50	-1	782	-0.13%
2019/03/06	0	0.00	1	11.20	11.00	-1	764	-0.13%
2019/02/22	1	11.55	0	0.00	11.40	1	666	0.15%
2019/02/12	20	9.20	0	0.00	9.13	20	491	4.07%
2018/12/13	0	0.00	1	9.30	9.58	-1	441	-0.23%
2018/10/23	10	9.28	0	0.00	9.22	10	754	1.33%
2018/10/02	30	11.55	0	0.00	11.55	30	1,014	2.96%
2018/08/10	0	0.00	2	13.10	12.90	-2	2,604	-0.08%
2018/07/16	1	14.70	0	0.00	14.60	1	2,467	0.04%
2018/07/05	0	0.00	0	12.30	12.35	0	2,339	0.00%
2018/06/25	0	0.00	1	13.10	13.10	-1	2,345	-0.04%
2018/06/14	0	0.00	1	14.15	14.15	-1	2,251	-0.04%
2018/06/06	0	0.00	9	15.05	15.10	-9	2,157	-0.42%
2018/06/05	5	14.65	0	0.00	14.70	5	2,088	0.24%
2018/06/01	1	14.75	0	0.00	14.30	1	2,029	0.05%
2018/05/31	0	0.00	42	15.00	14.70	-42	1,961	-2.14%
2018/05/30	2	14.98	13	15.53	15.35	-11	1,847	-0.60%
2018/05/29	4	15.43	18	14.93	15.70	-14	1,679	-0.83%
2018/05/28	26	13.31	2	14.30	14.30	24	1,306	1.84%
2018/05/23	0	0.00	1	12.10	12.30	-1	1,086	-0.09%
2018/05/22	1	12.10	6	12.25	12.65	-5	1,056	-0.47%
2018/05/21	6	11.70	0	0.00	11.60	6	1,016	0.59%
2018/04/24	20	11.15	0	0.00	11.00	20	1,631	1.23%
2018/03/29	0	0.00	1	12.05	12.00	-1	2,775	-0.04%
2018/03/28	20	12.15	0	0.00	12.20	20	2,822	0.71%
2018/02/23	0	0.00	10	13.95	13.75	-10	3,459	-0.29%
2018/02/22	7	13.57	0	0.00	13.70	7	3,524	0.20%
2018/02/21	3	13.50	0	0.00	13.60	3	3,549	0.08%
2018/02/09	0	0.00	12	13.08	13.35	-12	3,575	-0.34%
2018/01/30	0	0.00	1	15.75	15.70	-1	3,919	-0.03%
2018/01/29	0	0.00	1	16.00	16.15	-1	3,953	-0.03%
2018/01/24	0	15.45	0	0.00	15.45	0	4,103	0.00%
2018/01/23	0	0.00	5	16.35	15.85	-5	4,214	-0.12%
2018/01/22	1	15.85	0	0.00	15.90	1	4,257	0.02%
2018/01/19	0	0.00	1	15.30	15.20	-1	4,505	-0.02%
2018/01/16	7	15.92	2	15.85	15.95	5	4,929	0.10%
2018/01/15	2	15.45	0	0.00	15.40	2	4,882	0.04%
2018/01/08	0	0.00	32	15.53	15.50	-32	5,334	-0.60%