券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 87.60 | 0 | 0.00 | 87.20 | 1 | 3,015 | 0.03% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 90.00 | 88.60 | -1 | 3,025 | -0.03% |
|
| 2024/12/11 | 1 | 88.00 | 0 | 0.00 | 87.50 | 1 | 3,020 | 0.03% |
|
| 2024/12/09 | 8 | 90.93 | 1 | 91.50 | 89.50 | 7 | 3,035 | 0.23% |
|
| 2024/12/06 | 2 | 91.70 | 0 | 0.00 | 92.50 | 2 | 3,033 | 0.07% |
|
| 2024/12/05 | 2 | 91.75 | 1 | 91.20 | 91.40 | 1 | 3,001 | 0.03% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 91.20 | 90.80 | -1 | 2,984 | -0.03% |
|
| 2024/12/03 | 1 | 89.90 | 1 | 90.90 | 91.00 | 0 | 2,994 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 90.20 | 89.10 | -2 | 3,733 | -0.05% |
|
| 2024/11/20 | 2 | 88.70 | 2 | 87.80 | 88.80 | 0 | 3,740 | 0.00% |
|
| 2024/11/18 | 1 | 85.90 | 1 | 87.07 | 86.40 | 0 | 3,762 | 0.00% |
|
| 2024/11/15 | 5 | 85.80 | 0 | 0.00 | 85.20 | 5 | 3,756 | 0.13% |
|
| 2024/11/14 | 3 | 87.37 | 0 | 0.00 | 86.60 | 3 | 3,779 | 0.08% |
|
| 2024/11/13 | 1 | 90.00 | 0 | 0.00 | 88.30 | 1 | 3,807 | 0.03% |
|
| 2024/11/08 | 1 | 91.40 | 1 | 93.10 | 90.40 | 0 | 3,759 | 0.00% |
|
| 2024/11/07 | 35 | 94.53 | 32 | 97.54 | 94.50 | 3 | 3,762 | 0.08% |
|
| 2024/11/06 | 5 | 90.94 | 4 | 97.90 | 95.20 | 1 | 3,547 | 0.03% |
|
| 2024/11/04 | 5 | 95.00 | 0 | 0.00 | 90.20 | 5 | 3,448 | 0.14% |
|
| 2024/11/01 | 1 | 100.50 | 1 | 100.50 | 100.00 | 0 | 3,378 | 0.00% |
|
| 2024/10/30 | 5 | 104.89 | 5 | 105.80 | 104.50 | 0 | 3,334 | 0.00% |
|
| 2024/10/29 | 4 | 103.50 | 4 | 102.00 | 100.50 | 0 | 3,160 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 0.5 | 103.00 | 107.50 | -0.5 | 2,792 | -0.02% |
|
| 2024/10/22 | 1 | 97.00 | 0.3 | 99.70 | 99.70 | 0.7 | 2,477 | 0.03% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 90.00 | 90.10 | -1 | 2,381 | -0.04% |
|
| 2024/10/16 | 1 | 88.20 | 0 | 0.00 | 88.50 | 1 | 2,426 | 0.04% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 96.30 | 93.40 | -1 | 2,380 | -0.04% |
|
| 2024/10/07 | 3 | 90.90 | 2 | 89.85 | 90.80 | 1 | 2,192 | 0.05% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 87.00 | 86.90 | -0.1 | 2,156 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 85.95 | 86.30 | -2 | 2,140 | -0.09% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 91.30 | 90.80 | -1 | 2,102 | -0.05% |
|
| 2024/09/19 | 6 | 93.13 | 0 | 0.00 | 95.00 | 6 | 2,064 | 0.29% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 94.60 | 90.20 | -1 | 2,018 | -0.05% |
|
| 2024/09/11 | 0.1 | 85.00 | 0 | 0.00 | 85.00 | 0.1 | 1,936 | 0.01% |
|
| 2024/09/10 | 0.4 | 87.00 | 4 | 86.20 | 85.20 | -3.6 | 1,929 | -0.19% |
|
| 2024/09/09 | 1.5 | 91.66 | 0 | 0.00 | 92.00 | 1.5 | 1,921 | 0.08% |
|
| 2024/09/04 | 4 | 93.15 | 0 | 0.00 | 89.50 | 4 | 1,903 | 0.21% |
|
| 2024/08/30 | 2 | 105.50 | 1 | 104.00 | 104.00 | 1 | 1,917 | 0.05% |
|
| 2024/08/29 | 1 | 102.00 | 1 | 103.00 | 111.50 | 0 | 1,714 | 0.00% |
|
| 2024/08/28 | 4 | 100.83 | 4 | 102.25 | 101.50 | 0 | 1,629 | 0.00% |
|
| 2024/08/27 | 2 | 99.15 | 6 | 99.13 | 100.00 | -4 | 1,374 | -0.29% |
|
| 2024/08/23 | 0 | 0.00 | 0 | 82.80 | 82.80 | 0 | 1,332 | 0.00% |
|
| 2024/08/22 | 0 | 79.00 | 0 | 0.00 | 75.30 | 0 | 1,313 | 0.00% |
|
| 2024/08/21 | 1 | 86.10 | 0 | 0.00 | 84.10 | 1 | 1,286 | 0.08% |
|
| 2024/08/16 | 2 | 83.95 | 2 | 84.20 | 84.00 | 0 | 1,235 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 80.00 | 76.90 | -1 | 1,081 | -0.09% |
|
| 2024/08/07 | 1 | 79.50 | 0 | 0.00 | 77.70 | 1 | 994 | 0.10% |
|
| 2024/08/02 | 1 | 69.50 | 0 | 0.00 | 68.70 | 1 | 928 | 0.11% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 74.30 | 71.50 | -5 | 888 | -0.56% |
|
| 2024/07/08 | 1 | 71.60 | 0 | 0.00 | 71.80 | 1 | 940 | 0.11% |
|
| 2024/07/04 | 4 | 75.20 | 0 | 0.00 | 74.00 | 4 | 1,045 | 0.38% |
|
| 2024/07/03 | 2 | 75.60 | 2 | 78.05 | 77.20 | 0 | 1,056 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 73.00 | 72.70 | -1 | 1,454 | -0.07% |
|
| 2024/06/06 | 2 | 74.40 | 2 | 75.55 | 74.10 | 0 | 2,104 | 0.00% |
|
| 2024/06/05 | 2 | 77.60 | 2 | 76.40 | 76.30 | 0 | 2,354 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 5 | 72.60 | 75.00 | -5 | 2,499 | -0.20% |
|
| 2024/05/31 | 7 | 74.03 | 2 | 74.00 | 72.00 | 5 | 2,484 | 0.20% |
|
| 2024/05/29 | 0 | 0.00 | 0.2 | 71.63 | 71.40 | -0.2 | 2,481 | -0.01% |
|
| 2024/05/21 | 1 | 72.30 | 0 | 0.00 | 70.50 | 1 | 2,536 | 0.04% |
|
| 2024/05/09 | 0 | 68.70 | 0 | 0.00 | 68.10 | 0 | 2,506 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 77.10 | 77.10 | -2 | 2,430 | -0.08% |
|
| 2024/05/03 | 0.2 | 69.10 | 0 | 0.00 | 68.50 | 0.2 | 2,372 | 0.01% |
|
| 2024/04/10 | 3 | 82.00 | 3 | 75.40 | 75.40 | 0 | 2,173 | 0.00% |
|
| 2024/04/08 | 2 | 83.00 | 0 | 0.00 | 82.40 | 2 | 2,100 | 0.10% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 84.60 | 85.20 | -1 | 2,072 | -0.05% |
|
| 2024/04/02 | 2 | 97.00 | 1 | 96.10 | 90.60 | 1 | 1,999 | 0.05% |
|
| 2024/04/01 | 3 | 91.03 | 10 | 89.88 | 92.00 | -7 | 1,887 | -0.37% |
|
| 2024/03/29 | 10 | 92.97 | 1 | 85.30 | 83.90 | 9 | 1,798 | 0.50% |
|
| 2024/03/28 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 1,694 | 0.06% |
|
| 2024/03/22 | 1 | 83.00 | 1 | 84.00 | 85.00 | 0 | 1,649 | 0.00% |
|
| 2024/03/14 | 1 | 87.90 | 1 | 92.30 | 87.70 | 0 | 1,667 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 76.20 | 78.90 | -2 | 1,367 | -0.15% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 69.90 | 69.90 | -10 | 1,301 | -0.77% |
|
| 2024/03/07 | 13 | 63.60 | 1 | 63.60 | 63.60 | 12 | 1,194 | 1.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 51.90 | 51.70 | -1 | 945 | -0.11% |
|
| 2024/02/23 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 953 | 0.10% |
|
| 2023/12/22 | 0 | 0.00 | 1.7 | 56.52 | 56.70 | -1.7 | 1,588 | -0.11% |
|
| 2023/12/19 | 1 | 54.30 | 1 | 55.00 | 54.90 | 0 | 1,573 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 58.10 | 57.00 | -1 | 1,576 | -0.06% |
|
| 2023/12/12 | 1 | 56.40 | 1 | 57.10 | 56.50 | 0 | 1,494 | 0.00% |
|
| 2023/12/11 | 1 | 58.80 | 3 | 57.00 | 57.30 | -2 | 1,485 | -0.13% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 58.63 | 58.50 | -3 | 1,461 | -0.21% |
|
| 2023/12/07 | 2 | 62.70 | 0 | 0.00 | 60.80 | 2 | 1,428 | 0.14% |
|
| 2023/12/06 | 5 | 63.16 | 1 | 63.90 | 64.60 | 4 | 1,304 | 0.31% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 56.00 | 54.60 | -1 | 985 | -0.10% |
|
| 2023/11/16 | 1 | 55.10 | 1 | 57.20 | 54.50 | 0 | 940 | 0.00% |
|
| 2023/11/14 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 844 | 0.12% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 53.15 | 53.00 | -2 | 662 | -0.30% |
|
| 2023/10/25 | 2 | 51.20 | 1 | 50.80 | 51.10 | 1 | 709 | 0.14% |
|
| 2023/10/24 | 4 | 51.58 | 4 | 52.00 | 50.50 | 0 | 763 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 49.75 | 48.60 | -0.1 | 1,895 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 62.10 | 55.40 | -1 | 1,359 | -0.07% |
|
| 2023/07/19 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 1,273 | 0.08% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 58.00 | 58.30 | -2 | 1,057 | -0.19% |
|
| 2023/06/16 | 1 | 60.70 | 1 | 64.40 | 63.60 | 0 | 945 | 0.00% |
|
| 2023/06/13 | 4 | 61.88 | 2 | 61.90 | 59.80 | 2 | 806 | 0.25% |
|
| 2023/06/12 | 3 | 61.27 | 4 | 61.48 | 60.00 | -1 | 742 | -0.13% |
|
| 2023/06/09 | 1 | 57.50 | 0 | 0.00 | 58.00 | 1 | 609 | 0.16% |
|
| 2023/06/08 | 1 | 53.10 | 0 | 0.00 | 52.80 | 1 | 571 | 0.18% |
|
| 2023/03/31 | 0 | 39.65 | 0 | 0.00 | 39.70 | 0 | 329 | 0.00% |
|
| 2023/03/29 | 0 | 38.73 | 0 | 0.00 | 38.75 | 0 | 326 | 0.00% |
|
| 2023/03/17 | 0 | 36.00 | 0 | 0.00 | 36.15 | 0 | 574 | 0.00% |
|
| 2023/03/13 | 0 | 36.87 | 0 | 0.00 | 36.30 | 0 | 602 | 0.00% |
|
| 2023/03/10 | 0 | 37.35 | 0 | 0.00 | 36.25 | 0 | 601 | 0.00% |
|
| 2023/03/08 | 0 | 37.80 | 0 | 0.00 | 37.60 | 0 | 605 | 0.00% |
|
| 2023/02/16 | 2 | 39.10 | 2 | 39.43 | 36.60 | 0 | 654 | 0.00% |
|
| 2023/02/07 | 1 | 37.95 | 1 | 37.70 | 37.40 | 0 | 724 | 0.00% |
|
| 2023/01/31 | 1 | 37.20 | 1 | 37.40 | 37.75 | 0 | 890 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 36.83 | 36.05 | -2 | 880 | -0.23% |
|
| 2023/01/03 | 2 | 37.95 | 0 | 0.00 | 36.40 | 2 | 861 | 0.23% |
|
| 2022/11/08 | 2 | 36.50 | 2 | 34.73 | 34.55 | 0 | 382 | 0.00% |
|
| 2022/10/31 | 1 | 33.35 | 1 | 33.95 | 33.70 | 0 | 295 | 0.00% |
|
| 2022/10/13 | 1 | 26.90 | 0 | 0.00 | 26.40 | 1 | 115 | 0.87% |
|
| 2022/09/27 | 0 | 0.00 | 0.2 | 32.50 | 32.90 | -0.2 | 120 | -0.20% |
|
| 2022/09/23 | 0 | 0.00 | 0.4 | 35.00 | 34.20 | -0.4 | 121 | -0.36% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 34.89 | 35.00 | -5 | 121 | -4.11% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 38.30 | 37.00 | -2 | 74 | -2.67% |
|
| 2022/06/07 | 2 | 40.80 | 0 | 0.00 | 40.60 | 2 | 82 | 2.44% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 50.40 | 50.70 | -5 | 1,087 | -0.46% |
|
| 2021/12/24 | 5 | 57.28 | 0 | 0.00 | 53.60 | 5 | 1,051 | 0.48% |
|
| 2021/12/23 | 5 | 55.26 | 5 | 56.86 | 58.40 | 0 | 1,006 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 47.80 | 48.35 | -1 | 739 | -0.14% |
|
| 2021/11/26 | 1 | 49.00 | 0 | 0.00 | 47.55 | 1 | 728 | 0.14% |
|
| 2021/11/10 | 1 | 52.20 | 1 | 51.70 | 50.40 | 0 | 663 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 51.90 | 53.40 | -3 | 502 | -0.60% |
|
| 2021/10/18 | 1 | 45.00 | 0 | 0.00 | 46.50 | 1 | 361 | 0.28% |
|
| 2021/10/08 | 2 | 42.20 | 0 | 0.00 | 41.15 | 2 | 299 | 0.67% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 47.55 | 47.15 | -1 | 457 | -0.22% |
|
| 2021/08/04 | 1 | 47.00 | 0 | 0.00 | 46.70 | 1 | 473 | 0.21% |
|
| 2021/08/02 | 1 | 48.15 | 1 | 48.15 | 47.15 | 0 | 505 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 52.10 | 51.70 | -1 | 1,566 | -0.06% |
|
| 2021/06/07 | 1 | 51.60 | 0 | 0.00 | 51.30 | 1 | 1,680 | 0.06% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 50.80 | 51.20 | -1 | 2,156 | -0.05% |
|
| 2021/05/24 | 1 | 48.90 | 0 | 0.00 | 49.70 | 1 | 2,252 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 62.20 | 59.20 | -10 | 2,760 | -0.36% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 68.80 | 65.60 | -1 | 2,881 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 67.80 | 66.30 | -1 | 2,875 | -0.03% |
|
| 2021/04/21 | 1 | 67.60 | 3 | 67.27 | 67.30 | -2 | 2,956 | -0.07% |
|
| 2021/04/20 | 1 | 66.00 | 0 | 0.00 | 67.70 | 1 | 3,013 | 0.03% |
|
| 2021/04/14 | 18 | 76.12 | 7 | 72.56 | 73.90 | 11 | 3,325 | 0.33% |
|
| 2021/04/13 | 15 | 77.10 | 15 | 76.04 | 73.50 | 0 | 3,341 | 0.00% |
|
| 2021/04/12 | 10 | 76.20 | 10 | 77.50 | 77.10 | 0 | 3,328 | 0.00% |
|
| 2021/04/08 | 6 | 77.15 | 5.1 | 77.00 | 75.20 | 1 | 3,273 | 0.03% |
|
| 2021/04/07 | 2 | 84.15 | 16 | 85.03 | 83.30 | -14 | 3,200 | -0.44% |
|
| 2021/04/06 | 3 | 85.23 | 3 | 86.13 | 82.50 | 0 | 3,132 | 0.00% |
|
| 2021/04/01 | 21 | 86.13 | 6 | 82.22 | 80.00 | 15 | 3,049 | 0.49% |
|
| 2021/03/31 | 0 | 0.00 | 11 | 76.20 | 78.40 | -11 | 2,875 | -0.38% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 69.00 | 70.00 | -3 | 3,088 | -0.10% |
|
| 2021/03/19 | 8 | 74.05 | 5 | 73.92 | 72.50 | 3 | 3,653 | 0.08% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 72.90 | 71.60 | -1 | 3,663 | -0.03% |
|
| 2021/03/16 | 2 | 73.30 | 0 | 0.00 | 71.80 | 2 | 4,097 | 0.05% |
|
| 2021/03/15 | 0.1 | 75.20 | 0 | 0.00 | 75.00 | 0.1 | 4,077 | 0.00% |
|
| 2021/03/09 | 8 | 72.03 | 0 | 0.00 | 73.00 | 8 | 3,900 | 0.21% |
|
| 2021/03/08 | 1 | 73.00 | 3 | 73.80 | 70.60 | -2 | 3,865 | -0.05% |
|
| 2021/03/05 | 3 | 72.33 | 2 | 71.40 | 70.60 | 1 | 3,841 | 0.03% |
|
| 2021/03/04 | 16 | 75.05 | 5 | 76.26 | 72.60 | 11 | 3,802 | 0.29% |
|
| 2021/03/03 | 8 | 71.63 | 31 | 72.11 | 71.50 | -23 | 3,667 | -0.63% |
|
| 2021/03/02 | 3 | 74.43 | 0 | 0.00 | 72.00 | 3 | 3,663 | 0.08% |
|
| 2021/02/25 | 12 | 74.13 | 0 | 0.00 | 71.00 | 12 | 3,713 | 0.32% |
|
| 2021/02/19 | 21 | 72.08 | 20 | 73.10 | 73.10 | 1 | 3,874 | 0.03% |
|
| 2021/02/02 | 10 | 51.94 | 11 | 52.03 | 56.00 | -1 | 3,809 | -0.03% |
|
| 2021/02/01 | 14 | 59.12 | 13 | 59.32 | 56.30 | 1 | 3,755 | 0.03% |
|
| 2021/01/29 | 1 | 61.00 | 1 | 59.10 | 62.50 | 0 | 3,723 | 0.00% |
|
| 2021/01/25 | 1 | 57.60 | 1 | 58.00 | 60.90 | 0 | 3,556 | 0.00% |
|
| 2021/01/22 | 2 | 54.00 | 2 | 54.20 | 55.40 | 0 | 3,502 | 0.00% |
|
| 2021/01/19 | 3 | 67.97 | 3 | 67.90 | 66.70 | 0 | 3,370 | 0.00% |
|
| 2021/01/18 | 2 | 68.75 | 2 | 68.15 | 67.50 | 0 | 3,343 | 0.00% |
|
| 2021/01/15 | 8 | 74.35 | 8 | 74.49 | 73.80 | 0 | 3,302 | 0.00% |
|
| 2021/01/14 | 7 | 71.83 | 8 | 71.96 | 73.70 | -1 | 3,234 | -0.03% |
|
| 2021/01/13 | 16 | 69.06 | 15 | 69.49 | 67.00 | 1 | 3,171 | 0.03% |
|
| 2021/01/12 | 6 | 69.18 | 4.4 | 70.02 | 68.00 | 1.6 | 3,102 | 0.05% |
|
| 2021/01/11 | 2 | 76.30 | 0 | 0.00 | 75.50 | 2 | 3,032 | 0.07% |
|
| 2021/01/08 | 1 | 84.30 | 3 | 85.10 | 78.80 | -2 | 2,971 | -0.07% |
|
| 2021/01/07 | 10 | 75.24 | 9 | 75.64 | 78.90 | 1 | 2,835 | 0.04% |
|
| 2021/01/06 | 4 | 77.60 | 4 | 77.58 | 74.00 | 0 | 2,695 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 87.85 | 91.00 | -2 | 2,605 | -0.08% |
|
| 2020/12/31 | 2 | 83.30 | 0 | 0.00 | 82.90 | 2 | 2,588 | 0.08% |
|
| 2020/12/21 | 2 | 89.85 | 3 | 90.50 | 85.10 | -1 | 2,502 | -0.04% |
|
| 2020/12/18 | 2 | 86.05 | 1 | 83.50 | 86.10 | 1 | 2,249 | 0.04% |
|
| 2020/12/17 | 1 | 78.30 | 2 | 78.30 | 78.30 | -1 | 2,167 | -0.05% |
|
| 2020/12/16 | 20 | 70.86 | 17 | 71.69 | 71.20 | 3 | 2,136 | 0.14% |
|
| 2020/12/15 | 14 | 66.14 | 13 | 66.72 | 68.90 | 1 | 1,859 | 0.05% |
|
| 2020/12/14 | 1 | 62.40 | 3 | 62.17 | 62.70 | -2 | 1,610 | -0.12% |
|
| 2020/12/11 | 11 | 61.05 | 11 | 61.63 | 57.00 | 0 | 1,546 | 0.00% |
|
| 2020/12/10 | 4 | 61.58 | 4 | 62.73 | 63.20 | 0 | 1,357 | 0.00% |
|
| 2020/11/26 | 1 | 52.10 | 0 | 0.00 | 53.20 | 1 | 958 | 0.10% |
|
| 2020/11/25 | 2 | 56.35 | 3 | 57.73 | 55.00 | -1 | 938 | -0.11% |
|
| 2020/11/24 | 1 | 57.00 | 1 | 58.30 | 55.00 | 0 | 872 | 0.00% |
|
| 2020/11/20 | 15 | 48.57 | 15 | 45.10 | 49.95 | 0 | 756 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 29.05 | 29.80 | -1 | 193 | -0.52% |
|
| 2020/10/23 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 259 | 0.39% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 26.55 | 26.50 | -3 | 291 | -1.03% |
|
| 2020/09/09 | 1 | 28.30 | 0 | 0.00 | 28.45 | 1 | 291 | 0.34% |
|
| 2020/08/03 | 2 | 33.40 | 3 | 33.40 | 31.00 | -1 | 301 | -0.33% |
|
| 2020/07/29 | 3 | 32.85 | 0 | 0.00 | 32.40 | 3 | 274 | 1.09% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 30.53 | 29.60 | -3 | 254 | -1.18% |
|
| 2020/06/01 | 3 | 29.05 | 0 | 0.00 | 29.05 | 3 | 235 | 1.27% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 32.00 | 32.60 | -2 | 130 | -1.53% |
|
| 2020/02/10 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 104 | 1.92% |
|
| 2019/06/24 | 1 | 41.10 | 1 | 40.90 | 40.75 | 0 | 372 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 36.75 | 36.50 | -1 | 342 | -0.29% |
|
| 2019/05/29 | 1 | 39.70 | 0 | 0.00 | 38.10 | 1 | 348 | 0.29% |
|
| 2019/02/13 | 0 | 0.00 | 2.3 | 43.55 | 43.55 | -2.3 | 265 | -0.87% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 39.10 | 38.55 | -2 | 277 | -0.72% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 43.80 | 40.10 | -1 | 253 | -0.39% |
|
| 2018/12/22 | 3 | 40.42 | 1 | 40.00 | 39.05 | 2 | 182 | 1.10% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 38.00 | 36.05 | -3 | 157 | -1.90% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 37.05 | 36.95 | -2 | 153 | -1.31% |
|
| 2018/12/07 | 3 | 37.50 | 0 | 0.00 | 37.15 | 3 | 163 | 1.83% |
|
| 2018/12/04 | 3 | 39.10 | 0 | 0.00 | 38.60 | 3 | 174 | 1.72% |
|
| 2018/11/13 | 2 | 34.18 | 2 | 34.55 | 34.90 | 0 | 331 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 569 | -0.18% |
|
| 2018/09/28 | 1 | 49.40 | 0 | 0.00 | 49.00 | 1 | 680 | 0.15% |
|
| 2018/09/14 | 2 | 50.00 | 0 | 0.00 | 49.65 | 2 | 752 | 0.27% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 51.20 | 51.70 | -2 | 754 | -0.27% |
|
| 2018/09/06 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 746 | 0.13% |
|
| 2018/09/05 | 3 | 57.20 | 3 | 58.07 | 56.90 | 0 | 735 | 0.00% |
|
| 2018/09/04 | 1 | 55.70 | 1 | 57.00 | 56.40 | 0 | 715 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 55.50 | 55.00 | -1 | 706 | -0.14% |
|
| 2018/08/29 | 1 | 55.20 | 1 | 56.10 | 56.10 | 0 | 653 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 51.70 | 51.00 | -1 | 654 | -0.15% |
|
| 2018/08/22 | 1 | 53.10 | 0 | 0.00 | 52.70 | 1 | 684 | 0.15% |
|
| 2018/08/14 | 2 | 53.40 | 2 | 53.50 | 53.50 | 0 | 708 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 54.80 | 56.30 | -1 | 655 | -0.15% |
|
| 2018/08/06 | 1 | 51.30 | 1 | 51.30 | 52.00 | 0 | 666 | 0.00% |
|
| 2018/08/01 | 2 | 57.45 | 2 | 57.40 | 57.00 | 0 | 735 | 0.00% |
|
| 2018/07/30 | 1 | 58.40 | 0 | 0.00 | 57.30 | 1 | 756 | 0.13% |
|
| 2018/07/27 | 1 | 55.70 | 2 | 59.80 | 59.60 | -1 | 788 | -0.13% |
|
| 2018/07/26 | 2 | 58.40 | 1 | 59.00 | 57.90 | 1 | 789 | 0.13% |
|
| 2018/07/19 | 1 | 61.10 | 1 | 61.60 | 60.60 | 0 | 945 | 0.00% |
|
| 2018/06/27 | 2 | 50.00 | 2 | 51.00 | 51.00 | 0 | 1,340 | 0.00% |
|
| 2018/06/06 | 1 | 63.40 | 1 | 63.00 | 60.60 | 0 | 1,392 | 0.00% |
|
| 2018/06/05 | 1 | 62.50 | 0 | 0.00 | 62.20 | 1 | 1,382 | 0.07% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 1,416 | -0.07% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 64.60 | 64.10 | -1 | 1,428 | -0.07% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 65.80 | 65.10 | -1 | 1,648 | -0.06% |
|
| 2018/05/14 | 1 | 64.80 | 0 | 0.00 | 64.00 | 1 | 1,762 | 0.06% |
|
| 2018/05/11 | 1 | 65.20 | 0 | 0.00 | 64.40 | 1 | 1,796 | 0.06% |
|
| 2018/05/09 | 3 | 72.73 | 2 | 73.20 | 70.30 | 1 | 1,781 | 0.06% |
|
| 2018/05/08 | 1 | 72.20 | 2 | 70.50 | 69.20 | -1 | 1,778 | -0.06% |
|
| 2018/05/07 | 2 | 72.50 | 0 | 0.00 | 70.70 | 2 | 1,784 | 0.11% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 75.10 | 77.90 | -1 | 1,557 | -0.06% |
|
| 2018/04/19 | 6 | 77.75 | 8 | 77.26 | 76.50 | -2 | 1,344 | -0.15% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 71.50 | 75.40 | -3 | 1,239 | -0.24% |
|
| 2018/04/17 | 2 | 68.00 | 0 | 0.00 | 68.60 | 2 | 1,201 | 0.17% |
|
| 2018/04/16 | 1 | 66.50 | 0 | 0.00 | 67.90 | 1 | 1,180 | 0.08% |
|
| 2018/04/13 | 1 | 68.70 | 0 | 0.00 | 69.00 | 1 | 1,150 | 0.09% |
|
| 2018/04/12 | 1 | 72.00 | 0 | 0.00 | 72.40 | 1 | 1,106 | 0.09% |
|
| 2018/04/11 | 1 | 76.00 | 0 | 0.00 | 74.50 | 1 | 1,067 | 0.09% |
|
| 2018/04/09 | 1 | 101.50 | 1 | 97.60 | 91.40 | 0 | 1,016 | 0.00% |
|
| 2018/04/03 | 2 | 94.75 | 3 | 99.97 | 101.50 | -1 | 962 | -0.10% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 74.50 | 75.00 | -2 | 693 | -0.29% |
|
| 2018/02/26 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 650 | 0.15% |
|