青雲 (5386)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
71.5
漲跌
▲0.7
漲幅
+0.99%
成交量
337張
產業
上櫃電腦及週邊類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	74.40	2	75.55	74.10	0	2,104	0.00%
2024/06/05	2	77.60	2	76.40	76.30	0	2,354	0.00%
2024/06/03	0	0.00	5	72.60	75.00	-5	2,499	-0.20%
2024/05/31	7	74.03	2	74.00	72.00	5	2,484	0.20%
2024/05/29	0	0.00	0.2	71.63	71.40	-0.2	2,481	-0.01%
2024/05/21	1	72.30	0	0.00	70.50	1	2,536	0.04%
2024/05/09	0	68.70	0	0.00	68.10	0	2,506	0.00%
2024/05/07	0	0.00	2	77.10	77.10	-2	2,430	-0.08%
2024/05/03	0.2	69.10	0	0.00	68.50	0.2	2,372	0.01%
2024/04/10	3	82.00	3	75.40	75.40	0	2,173	0.00%
2024/04/08	2	83.00	0	0.00	82.40	2	2,100	0.10%
2024/04/03	0	0.00	1	84.60	85.20	-1	2,072	-0.05%
2024/04/02	2	97.00	1	96.10	90.60	1	1,999	0.05%
2024/04/01	3	91.03	10	89.88	92.00	-7	1,887	-0.37%
2024/03/29	10	92.97	1	85.30	83.90	9	1,798	0.50%
2024/03/28	1	85.80	0	0.00	85.80	1	1,694	0.06%
2024/03/22	1	83.00	1	84.00	85.00	0	1,649	0.00%
2024/03/14	1	87.90	1	92.30	87.70	0	1,667	0.00%
2024/03/12	0	0.00	2	76.20	78.90	-2	1,367	-0.15%
2024/03/08	0	0.00	10	69.90	69.90	-10	1,301	-0.77%
2024/03/07	13	63.60	1	63.60	63.60	12	1,194	1.00%
2024/02/26	0	0.00	1	51.90	51.70	-1	945	-0.11%
2024/02/23	1	51.60	0	0.00	51.60	1	953	0.10%
2023/12/22	0	0.00	1.7	56.52	56.70	-1.7	1,588	-0.11%
2023/12/19	1	54.30	1	55.00	54.90	0	1,573	0.00%
2023/12/13	0	0.00	1	58.10	57.00	-1	1,576	-0.06%
2023/12/12	1	56.40	1	57.10	56.50	0	1,494	0.00%
2023/12/11	1	58.80	3	57.00	57.30	-2	1,485	-0.13%
2023/12/08	0	0.00	3	58.63	58.50	-3	1,461	-0.21%
2023/12/07	2	62.70	0	0.00	60.80	2	1,428	0.14%
2023/12/06	5	63.16	1	63.90	64.60	4	1,304	0.31%
2023/11/21	0	0.00	1	56.00	54.60	-1	985	-0.10%
2023/11/16	1	55.10	1	57.20	54.50	0	940	0.00%
2023/11/14	1	56.00	0	0.00	55.80	1	844	0.12%
2023/10/26	0	0.00	2	53.15	53.00	-2	662	-0.30%
2023/10/25	2	51.20	1	50.80	51.10	1	709	0.14%
2023/10/24	4	51.58	4	52.00	50.50	0	763	0.00%
2023/08/28	0	0.00	0.1	49.75	48.60	-0.1	1,895	0.00%
2023/07/20	0	0.00	1	62.10	55.40	-1	1,359	-0.07%
2023/07/19	1	63.70	0	0.00	63.70	1	1,273	0.08%
2023/07/04	0	0.00	2	58.00	58.30	-2	1,057	-0.19%
2023/06/16	1	60.70	1	64.40	63.60	0	945	0.00%
2023/06/13	4	61.88	2	61.90	59.80	2	806	0.25%
2023/06/12	3	61.27	4	61.48	60.00	-1	742	-0.13%
2023/06/09	1	57.50	0	0.00	58.00	1	609	0.16%
2023/06/08	1	53.10	0	0.00	52.80	1	571	0.18%
2023/03/31	0	39.65	0	0.00	39.70	0	329	0.00%
2023/03/29	0	38.73	0	0.00	38.75	0	326	0.00%
2023/03/17	0	36.00	0	0.00	36.15	0	574	0.00%
2023/03/13	0	36.87	0	0.00	36.30	0	602	0.00%
2023/03/10	0	37.35	0	0.00	36.25	0	601	0.00%
2023/03/08	0	37.80	0	0.00	37.60	0	605	0.00%
2023/02/16	2	39.10	2	39.43	36.60	0	654	0.00%
2023/02/07	1	37.95	1	37.70	37.40	0	724	0.00%
2023/01/31	1	37.20	1	37.40	37.75	0	890	0.00%
2023/01/05	0	0.00	2	36.83	36.05	-2	880	-0.23%
2023/01/03	2	37.95	0	0.00	36.40	2	861	0.23%
2022/11/08	2	36.50	2	34.73	34.55	0	382	0.00%
2022/10/31	1	33.35	1	33.95	33.70	0	295	0.00%
2022/10/13	1	26.90	0	0.00	26.40	1	115	0.87%
2022/09/27	0	0.00	0.2	32.50	32.90	-0.2	120	-0.20%
2022/09/23	0	0.00	0.4	35.00	34.20	-0.4	121	-0.36%
2022/09/20	0	0.00	5	34.89	35.00	-5	121	-4.11%
2022/06/17	0	0.00	2	38.30	37.00	-2	74	-2.67%
2022/06/07	2	40.80	0	0.00	40.60	2	82	2.44%
2021/12/29	0	0.00	5	50.40	50.70	-5	1,087	-0.46%
2021/12/24	5	57.28	0	0.00	53.60	5	1,051	0.48%
2021/12/23	5	55.26	5	56.86	58.40	0	1,006	0.00%
2021/11/30	0	0.00	1	47.80	48.35	-1	739	-0.14%
2021/11/26	1	49.00	0	0.00	47.55	1	728	0.14%
2021/11/10	1	52.20	1	51.70	50.40	0	663	0.00%
2021/10/21	0	0.00	3	51.90	53.40	-3	502	-0.60%
2021/10/18	1	45.00	0	0.00	46.50	1	361	0.28%
2021/10/08	2	42.20	0	0.00	41.15	2	299	0.67%
2021/08/06	0	0.00	1	47.55	47.15	-1	457	-0.22%
2021/08/04	1	47.00	0	0.00	46.70	1	473	0.21%
2021/08/02	1	48.15	1	48.15	47.15	0	505	0.00%
2021/06/09	0	0.00	1	52.10	51.70	-1	1,566	-0.06%
2021/06/07	1	51.60	0	0.00	51.30	1	1,680	0.06%
2021/05/25	0	0.00	1	50.80	51.20	-1	2,156	-0.05%
2021/05/24	1	48.90	0	0.00	49.70	1	2,252	0.04%
2021/05/03	0	0.00	10	62.20	59.20	-10	2,760	-0.36%
2021/04/26	0	0.00	1	68.80	65.60	-1	2,881	-0.03%
2021/04/23	0	0.00	1	67.80	66.30	-1	2,875	-0.03%
2021/04/21	1	67.60	3	67.27	67.30	-2	2,956	-0.07%
2021/04/20	1	66.00	0	0.00	67.70	1	3,013	0.03%
2021/04/14	18	76.12	7	72.56	73.90	11	3,325	0.33%
2021/04/13	15	77.10	15	76.04	73.50	0	3,341	0.00%
2021/04/12	10	76.20	10	77.50	77.10	0	3,328	0.00%
2021/04/08	6	77.15	5.1	77.00	75.20	1	3,273	0.03%
2021/04/07	2	84.15	16	85.03	83.30	-14	3,200	-0.44%
2021/04/06	3	85.23	3	86.13	82.50	0	3,132	0.00%
2021/04/01	21	86.13	6	82.22	80.00	15	3,049	0.49%
2021/03/31	0	0.00	11	76.20	78.40	-11	2,875	-0.38%
2021/03/25	0	0.00	3	69.00	70.00	-3	3,088	-0.10%
2021/03/19	8	74.05	5	73.92	72.50	3	3,653	0.08%
2021/03/18	0	0.00	1	72.90	71.60	-1	3,663	-0.03%
2021/03/16	2	73.30	0	0.00	71.80	2	4,097	0.05%
2021/03/15	0.1	75.20	0	0.00	75.00	0.1	4,077	0.00%
2021/03/09	8	72.03	0	0.00	73.00	8	3,900	0.21%
2021/03/08	1	73.00	3	73.80	70.60	-2	3,865	-0.05%
2021/03/05	3	72.33	2	71.40	70.60	1	3,841	0.03%
2021/03/04	16	75.05	5	76.26	72.60	11	3,802	0.29%
2021/03/03	8	71.63	31	72.11	71.50	-23	3,667	-0.63%
2021/03/02	3	74.43	0	0.00	72.00	3	3,663	0.08%
2021/02/25	12	74.13	0	0.00	71.00	12	3,713	0.32%
2021/02/19	21	72.08	20	73.10	73.10	1	3,874	0.03%
2021/02/02	10	51.94	11	52.03	56.00	-1	3,809	-0.03%
2021/02/01	14	59.12	13	59.32	56.30	1	3,755	0.03%
2021/01/29	1	61.00	1	59.10	62.50	0	3,723	0.00%
2021/01/25	1	57.60	1	58.00	60.90	0	3,556	0.00%
2021/01/22	2	54.00	2	54.20	55.40	0	3,502	0.00%
2021/01/19	3	67.97	3	67.90	66.70	0	3,370	0.00%
2021/01/18	2	68.75	2	68.15	67.50	0	3,343	0.00%
2021/01/15	8	74.35	8	74.49	73.80	0	3,302	0.00%
2021/01/14	7	71.83	8	71.96	73.70	-1	3,234	-0.03%
2021/01/13	16	69.06	15	69.49	67.00	1	3,171	0.03%
2021/01/12	6	69.18	4.4	70.02	68.00	1.6	3,102	0.05%
2021/01/11	2	76.30	0	0.00	75.50	2	3,032	0.07%
2021/01/08	1	84.30	3	85.10	78.80	-2	2,971	-0.07%
2021/01/07	10	75.24	9	75.64	78.90	1	2,835	0.04%
2021/01/06	4	77.60	4	77.58	74.00	0	2,695	0.00%
2021/01/04	0	0.00	2	87.85	91.00	-2	2,605	-0.08%
2020/12/31	2	83.30	0	0.00	82.90	2	2,588	0.08%
2020/12/21	2	89.85	3	90.50	85.10	-1	2,502	-0.04%
2020/12/18	2	86.05	1	83.50	86.10	1	2,249	0.04%
2020/12/17	1	78.30	2	78.30	78.30	-1	2,167	-0.05%
2020/12/16	20	70.86	17	71.69	71.20	3	2,136	0.14%
2020/12/15	14	66.14	13	66.72	68.90	1	1,859	0.05%
2020/12/14	1	62.40	3	62.17	62.70	-2	1,610	-0.12%
2020/12/11	11	61.05	11	61.63	57.00	0	1,546	0.00%
2020/12/10	4	61.58	4	62.73	63.20	0	1,357	0.00%
2020/11/26	1	52.10	0	0.00	53.20	1	958	0.10%
2020/11/25	2	56.35	3	57.73	55.00	-1	938	-0.11%
2020/11/24	1	57.00	1	58.30	55.00	0	872	0.00%
2020/11/20	15	48.57	15	45.10	49.95	0	756	0.00%
2020/11/06	0	0.00	1	29.05	29.80	-1	193	-0.52%
2020/10/23	1	28.25	0	0.00	28.25	1	259	0.39%
2020/09/25	0	0.00	3	26.55	26.50	-3	291	-1.03%
2020/09/09	1	28.30	0	0.00	28.45	1	291	0.34%
2020/08/03	2	33.40	3	33.40	31.00	-1	301	-0.33%
2020/07/29	3	32.85	0	0.00	32.40	3	274	1.09%
2020/06/02	0	0.00	3	30.53	29.60	-3	254	-1.18%
2020/06/01	3	29.05	0	0.00	29.05	3	235	1.27%
2020/02/11	0	0.00	2	32.00	32.60	-2	130	-1.53%
2020/02/10	2	31.00	0	0.00	31.00	2	104	1.92%
2019/06/24	1	41.10	1	40.90	40.75	0	372	0.00%
2019/06/11	0	0.00	1	36.75	36.50	-1	342	-0.29%
2019/05/29	1	39.70	0	0.00	38.10	1	348	0.29%
2019/02/13	0	0.00	2.3	43.55	43.55	-2.3	265	-0.87%
2019/01/24	0	0.00	2	39.10	38.55	-2	277	-0.72%
2018/12/25	0	0.00	1	43.80	40.10	-1	253	-0.39%
2018/12/22	3	40.42	1	40.00	39.05	2	182	1.10%
2018/12/18	0	0.00	3	38.00	36.05	-3	157	-1.90%
2018/12/13	0	0.00	2	37.05	36.95	-2	153	-1.31%
2018/12/07	3	37.50	0	0.00	37.15	3	163	1.83%
2018/12/04	3	39.10	0	0.00	38.60	3	174	1.72%
2018/11/13	2	34.18	2	34.55	34.90	0	331	0.00%
2018/10/12	0	0.00	1	40.00	40.00	-1	569	-0.18%
2018/09/28	1	49.40	0	0.00	49.00	1	680	0.15%
2018/09/14	2	50.00	0	0.00	49.65	2	752	0.27%
2018/09/07	0	0.00	2	51.20	51.70	-2	754	-0.27%
2018/09/06	1	53.70	0	0.00	53.60	1	746	0.13%
2018/09/05	3	57.20	3	58.07	56.90	0	735	0.00%
2018/09/04	1	55.70	1	57.00	56.40	0	715	0.00%
2018/09/03	0	0.00	1	55.50	55.00	-1	706	-0.14%
2018/08/29	1	55.20	1	56.10	56.10	0	653	0.00%
2018/08/28	0	0.00	1	51.70	51.00	-1	654	-0.15%
2018/08/22	1	53.10	0	0.00	52.70	1	684	0.15%
2018/08/14	2	53.40	2	53.50	53.50	0	708	0.00%
2018/08/08	0	0.00	1	54.80	56.30	-1	655	-0.15%
2018/08/06	1	51.30	1	51.30	52.00	0	666	0.00%
2018/08/01	2	57.45	2	57.40	57.00	0	735	0.00%
2018/07/30	1	58.40	0	0.00	57.30	1	756	0.13%
2018/07/27	1	55.70	2	59.80	59.60	-1	788	-0.13%
2018/07/26	2	58.40	1	59.00	57.90	1	789	0.13%
2018/07/19	1	61.10	1	61.60	60.60	0	945	0.00%
2018/06/27	2	50.00	2	51.00	51.00	0	1,340	0.00%
2018/06/06	1	63.40	1	63.00	60.60	0	1,392	0.00%
2018/06/05	1	62.50	0	0.00	62.20	1	1,382	0.07%
2018/05/25	0	0.00	1	56.80	57.00	-1	1,416	-0.07%
2018/05/18	0	0.00	1	64.60	64.10	-1	1,428	-0.07%
2018/05/15	0	0.00	1	65.80	65.10	-1	1,648	-0.06%
2018/05/14	1	64.80	0	0.00	64.00	1	1,762	0.06%
2018/05/11	1	65.20	0	0.00	64.40	1	1,796	0.06%
2018/05/09	3	72.73	2	73.20	70.30	1	1,781	0.06%
2018/05/08	1	72.20	2	70.50	69.20	-1	1,778	-0.06%
2018/05/07	2	72.50	0	0.00	70.70	2	1,784	0.11%
2018/04/25	0	0.00	1	75.10	77.90	-1	1,557	-0.06%
2018/04/19	6	77.75	8	77.26	76.50	-2	1,344	-0.15%
2018/04/18	0	0.00	3	71.50	75.40	-3	1,239	-0.24%
2018/04/17	2	68.00	0	0.00	68.60	2	1,201	0.17%
2018/04/16	1	66.50	0	0.00	67.90	1	1,180	0.08%
2018/04/13	1	68.70	0	0.00	69.00	1	1,150	0.09%
2018/04/12	1	72.00	0	0.00	72.40	1	1,106	0.09%
2018/04/11	1	76.00	0	0.00	74.50	1	1,067	0.09%
2018/04/09	1	101.50	1	97.60	91.40	0	1,016	0.00%
2018/04/03	2	94.75	3	99.97	101.50	-1	962	-0.10%
2018/03/01	0	0.00	2	74.50	75.00	-2	693	-0.29%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%