yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.55%
  • 成交量
    727
  • 產業
    上櫃 電腦及週邊類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聰泰 (5474)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2411166.5511163.00161.5008530.00%
2024/06/1300.001149.00149.00-1735-0.14%
2024/06/121149.0000.00150.0017200.14%
2024/06/0300.003180.33181.50-3725-0.41%
2024/05/313165.0000.00165.0037170.42%
2024/05/283166.503167.33172.0007780.00%
2024/05/271176.0041174.48172.00-40741-5.40%
2024/05/2485153.8546165.22168.00396196.29%
2024/05/2300.001150.00153.00-1557-0.18%
2024/05/0900.003121.50121.50-3645-0.46%
2024/04/231120.0000.00120.5017930.13%
2024/04/103138.3300.00136.0038020.37%
2024/04/0800.004148.25147.00-4781-0.51%
2024/03/271136.0000.00134.5017140.14%
2024/03/083142.5000.00133.0036200.48%
2024/03/052150.001143.00146.0015830.17%
2024/03/043133.504136.63143.00-1526-0.19%
2024/03/012133.502134.00133.0005080.00%
2024/02/271136.003140.00133.00-2503-0.40%
2024/02/233145.003148.00141.5004850.00%
2024/02/226138.0818134.67145.00-12451-2.66%
2024/02/201133.0000.00131.0014130.24%
2024/02/1911136.3600.00137.00114022.73%
2024/02/153130.003131.00130.5003650.00%
2024/02/011123.0000.00123.0013190.31%
2024/01/2513130.7748133.92127.50-35300-11.66%
2024/01/241129.501130.50132.0002400.00%
2023/11/215112.0000.00111.0054471.12%
2023/10/131112.001110.50109.5001,4330.00%
2023/10/0510125.8500.00124.00101,6310.61%
2023/09/1200.001118.50114.00-11,634-0.06%
2023/08/215121.0000.00121.0051,7700.28%
2023/08/161117.501119.00122.5001,7160.00%
2023/08/1500.001118.00115.50-11,691-0.06%
2023/08/142113.002113.75113.5001,6820.00%
2023/08/113117.833120.33114.0001,6710.00%
2023/08/101117.0000.00116.5011,6500.06%
2023/08/0810129.0500.00127.50101,6210.62%
2023/08/011143.501147.00143.0001,5480.00%
2023/07/282153.001157.00157.5011,4990.07%
2023/07/2700.001157.00156.00-11,469-0.07%
2023/07/2510181.307181.29170.0031,3740.22%
2023/07/2400.001168.00177.00-11,236-0.08%
2023/07/211158.0000.00161.0011,1460.09%
2023/07/206167.5800.00152.0061,0520.57%
2023/06/302111.2500.00110.5024810.42%
2023/06/1314102.6414102.82112.5003920.00%
2023/05/2300.00185.0085.00-1108-0.92%
2023/04/07289.80290.7088.300910.00%
2022/06/1700.00284.0083.50-2290-0.69%
2022/05/1700.00394.1795.80-3296-1.01%
2022/05/1100.00196.4095.30-1327-0.31%
2022/05/1000.00497.4597.60-4325-1.23%
2022/05/0900.000100.5096.2003240.00%
2022/04/2500.002128.00111.00-2239-0.84%
2022/04/130102.5000.00103.000900.01%
2022/03/28195.90195.3096.200870.00%
2022/01/250.4101.5000.00100.500.41150.35%
2022/01/1100.004108.00106.00-4152-2.63%
2021/11/221126.0000.00124.0011910.52%
2021/11/1500.001112.00115.50-1173-0.58%
2021/11/081111.001112.00112.0001860.00%
2021/10/271123.5000.00119.5012150.47%
2021/08/115148.003148.50148.0021551.29%
2021/07/142161.0000.00160.5021991.00%
2021/07/122166.0000.00165.5022080.96%
2021/06/211176.5000.00175.5015070.20%
2021/06/183180.5000.00179.0035240.57%
2021/05/171164.001155.00155.0008710.00%
2021/05/1400.001180.50169.50-1866-0.12%
2021/04/2800.001193.00193.00-1920-0.11%
2021/04/271195.5000.00194.5019260.11%
2021/04/2200.001191.50190.00-1942-0.11%
2021/04/1900.001197.50197.00-1965-0.10%
2021/04/123219.501215.50214.0029810.20%
2021/04/0100.001229.00227.50-1949-0.11%
2021/03/3100.001229.00228.00-1940-0.11%
2021/03/2900.001221.00214.50-1900-0.11%
2021/03/262220.002221.75219.5008930.00%
2021/03/251222.501224.50220.5008790.00%
2021/03/243216.671219.50215.5028590.23%
2021/03/222221.252227.25220.0008480.00%
2021/03/1913225.4211227.27222.5028270.24%
2021/03/182212.505216.60218.50-3746-0.40%
2021/03/165198.705199.50194.0006880.00%
2021/03/152196.757203.79200.50-5678-0.74%
2021/03/123182.001.1187.00187.001.96160.31%
2021/03/082168.2500.00168.0026230.32%
2021/03/021179.5000.00179.0016410.16%
2021/02/181176.5000.00174.5017570.13%
2021/02/021179.5000.00181.0018180.12%
2021/01/2600.001187.00182.00-1862-0.12%
2021/01/251186.001187.53181.5008540.00%
2021/01/181168.501171.50171.0008330.00%
2021/01/151.1177.6400.00171.501.18290.13%
2021/01/141183.0000.00179.0018200.12%
2021/01/041190.0000.00189.5019440.11%
2020/12/290190.0000.00185.5001,0030.00%
2020/12/091216.5000.00214.5011,1880.08%
2020/12/010220.0000.00215.5001,2750.00%
2020/11/1900.001231.00230.00-11,683-0.06%
2020/11/171214.002220.00219.50-11,679-0.06%
2020/11/161215.502216.75216.00-11,693-0.06%
2020/11/136212.333213.50220.5031,7020.18%
2020/11/105216.9000.00218.5051,7570.28%
2020/11/0900.001240.50239.50-11,767-0.06%
2020/10/231227.0000.00227.0012,1280.05%
2020/10/133236.003237.50236.0002,3040.00%
2020/09/1500.003314.00314.00-32,217-0.14%
2020/09/112300.751292.50292.5012,2300.04%
2020/09/082325.0000.00330.0022,2950.09%
2020/09/011338.001344.50337.5002,3580.00%
2020/08/3100.002337.00330.50-22,302-0.09%
2020/08/283321.171320.00334.0022,2340.09%
2020/08/261295.0000.00312.0012,0630.05%
2020/08/2100.001260.00251.00-11,923-0.05%
2020/08/201246.0000.00249.0011,9200.05%
2020/08/1800.001258.00269.00-11,867-0.05%
2020/08/171252.0000.00251.0011,8080.06%
2020/08/1400.001262.00260.00-11,799-0.06%
2020/08/101260.0000.00261.5011,6870.06%
2020/08/0600.001256.00254.00-11,643-0.06%
2020/08/042251.501247.00246.5011,5890.06%
2020/08/031280.001274.00273.5001,5280.00%
2020/07/241227.501215.00215.0001,1760.00%
2020/07/2300.001204.00213.00-11,092-0.09%
2020/07/221189.001193.00194.0001,0420.00%
2020/07/172175.752178.00180.5009860.00%
2020/07/1600.002191.50195.00-2953-0.21%
2020/07/101206.501202.00184.0008590.00%
2020/07/091198.501199.00204.0008300.00%
2020/07/072202.2500.00191.5027620.26%
2020/07/061219.0000.00212.5017370.14%
2020/07/0100.001193.50198.00-1680-0.15%
2020/06/301187.0000.00187.0016670.15%
2020/06/232173.751183.00180.0016300.16%
2020/06/2200.001184.00180.00-1617-0.16%
2020/06/1700.001144.50147.00-1545-0.18%
2020/06/161143.0000.00144.0015170.19%
2020/06/1500.005136.40140.00-5483-1.03%
2020/06/1200.005139.10131.50-5422-1.18%
2020/06/103110.001109.50115.5022980.67%
2020/05/29297.5000.00100.0022220.90%
2020/05/25188.0000.0090.9011820.55%
2020/05/22188.5000.0088.0011780.56%
2020/05/2100.00992.6689.10-9175-5.12%
2020/05/20190.8000.0091.5011670.60%
2020/05/19893.0800.0091.4081644.88%
2020/05/1200.00283.5583.90-2124-1.61%
2020/05/11285.8500.0085.2021201.65%
2020/05/0500.00178.4078.00-1102-0.98%
2020/04/30177.0000.0076.9011001.00%
2020/04/01165.5000.0065.401881.13%
2020/03/19149.5500.0050.001731.36%
2019/12/1700.00478.5878.50-496-4.16%
2019/12/1600.00178.8079.00-196-1.03%
2019/12/05579.0000.0079.5051154.34%
2019/10/0400.00285.1084.50-2472-0.42%
2019/09/27187.20187.6086.0004690.00%
2019/09/19281.9000.0082.2024620.43%
2019/08/26184.1000.0085.4014200.24%
2019/05/1500.00173.6073.30-1163-0.61%
2019/04/17172.5000.0072.1011770.56%
2019/02/18275.30275.0075.0001840.00%
2019/01/2900.00170.3070.40-1189-0.53%
2019/01/28169.4000.0069.4011880.53%
2018/12/1100.00381.7378.70-3553-0.54%
2018/12/0600.00173.8073.40-1545-0.18%
2018/12/05178.2000.0078.2015490.18%
2018/10/1800.00272.7072.60-2986-0.20%
2018/10/1700.00373.8073.80-3984-0.30%
2018/10/16274.50274.4074.4009810.00%
2018/10/15173.80174.0074.0009810.00%
2018/10/12471.75175.4075.4039730.31%
2018/10/11171.2000.0072.1019620.10%
2018/10/09382.33479.1079.10-1939-0.11%
2018/10/08278.90279.5081.4009260.00%
2018/10/05478.60477.7077.7009210.00%
2018/10/04179.60180.8080.8009120.00%
2018/10/03278.4000.0079.4029140.22%
2018/10/02179.60180.1080.1009050.00%
2018/10/01182.7000.0083.4018930.11%
2018/09/27184.70284.6084.60-1874-0.11%
2018/09/26487.98185.7085.7038680.35%
2018/08/1300.00167.3067.30-1250-0.40%
2018/07/11157.8000.0056.5012350.42%
2018/06/1100.00161.7065.40-1227-0.44%
2018/04/2700.00157.7058.40-1191-0.52%
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨-2024/03/18
威盛、偉訓、醫揚、聰泰,惠珊投資池4.0先下一城!Anue鉅亨-2023/07/13
聰泰 相關文章