加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.32%
  • 成交量
    225張
  • 產業
    上櫃 電腦及週邊類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/211151.501154.50151.0007290.00%
2025/05/151156.001157.50155.5008210.00%
2025/05/1400.0018156.58157.00-18832-2.16%
2025/05/139155.0000.00154.0098481.06%
2025/05/1221160.0012156.71156.0098901.01%
2025/04/2900.000.1145.00146.00-0.11,073-0.01%
2025/03/310.2158.5000.00156.000.21,9110.01%
2025/03/2800.001168.50167.50-12,013-0.05%
2025/03/275.2172.044171.00171.501.22,0720.06%
2025/03/2600.006176.75177.00-62,132-0.28%
2025/03/256174.5800.00175.0062,1640.28%
2025/03/190.4181.0000.00176.500.42,2100.02%
2025/03/062196.0000.00195.0022,1390.09%
2025/03/031195.001198.00191.0002,1030.00%
2025/02/271199.0000.00199.5012,0980.05%
2025/02/253207.4800.00204.5032,0580.15%
2025/02/241217.501223.00227.0002,0050.00%
2025/02/2100.002216.50214.00-21,965-0.10%
2025/02/193210.331214.50210.0021,9340.10%
2025/02/140197.501205.00196.50-11,822-0.05%
2025/02/134205.233203.00202.0011,8100.06%
2025/02/121222.502219.00208.50-11,790-0.06%
2025/02/111208.4400.00206.0011,7450.06%
2025/02/073206.003208.33207.0001,6910.00%
2025/02/0400.001199.00201.50-11,584-0.06%
2025/01/171172.0000.00167.5011,4290.07%
2025/01/154165.504162.25161.0001,3860.00%
2025/01/143165.502166.50166.5011,3770.07%
2025/01/131165.0000.00165.0011,3720.07%
2025/01/091190.5000.00186.0011,3470.07%
2025/01/081200.501.1198.17200.00-0.11,3110.00%
2025/01/0712220.0412219.25207.0001,2700.00%
2025/01/0600.002205.00211.00-21,112-0.18%
2025/01/030.1196.5000.00192.500.11,0740.00%
2025/01/022196.5000.00196.5021,0530.19%
2024/12/3100.002212.50209.00-21,011-0.20%
2024/12/263206.504209.13206.50-1862-0.12%
2024/12/2500.000.3209.00209.00-0.3768-0.04%
2024/12/2300.001190.00190.00-1555-0.18%
2024/12/201175.5000.00173.0014930.20%
2024/12/190.1165.5000.00173.000.14370.01%
2024/11/270.2155.5000.00150.500.25430.03%
2024/11/080.1151.0000.00151.500.16820.01%
2024/10/0400.002163.00166.50-21,129-0.18%
2024/09/242164.5000.00164.5021,4250.14%
2024/09/1000.002169.50169.50-21,560-0.13%
2024/08/303183.501181.50178.0021,5180.13%
2024/07/1600.0015197.00191.00-151,380-1.09%
2024/07/1515196.7716186.94195.50-11,357-0.07%
2024/07/1100.003193.50191.00-31,302-0.23%
2024/07/103206.3300.00206.0031,2720.24%
2024/07/091198.501201.50198.5001,2000.00%
2024/07/082.2195.237197.14189.50-4.81,133-0.42%
2024/07/0517203.9100.00198.00171,0971.55%
2024/07/044197.0000.00190.0041,0450.38%
2024/07/0336179.5336181.50191.0009610.00%
2024/07/0200.0015171.80174.00-15933-1.61%
2024/07/01121172.28111173.76173.00109151.09% 大買/大賣/
2024/06/285163.0000.00164.5058730.57%
2024/06/2411166.5511163.00161.5008530.00%
2024/06/1300.001149.00149.00-1735-0.14%
2024/06/121149.0000.00150.0017200.14%
2024/06/0300.003180.33181.50-3725-0.41%
2024/05/313165.0000.00165.0037170.42%
21769會是本波修正的低點嗎？廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨－2025/03/12
...詳全文
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二？我準備好了Anue鉅亨－2025/03/10
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
聰泰 相關文章