• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    4,019張
  • 產業
    上櫃 半導體類股

  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212160.507160.36163.50-53,276-0.15%
2024/11/2000.001162.50162.50-13,245-0.03%
2024/11/192160.7500.00162.0023,2150.06%
2024/11/1800.002162.50162.50-23,163-0.06%
2024/11/1500.002162.00161.00-23,153-0.06%
2024/11/1200.000.1160.94159.50-0.13,1260.00%
2024/11/080.3165.001161.50163.50-0.73,044-0.02%
2024/11/072153.502152.75155.5002,9500.00%
2024/11/061156.0000.00153.5012,8970.03%
2024/11/051155.0000.00157.0012,9090.03%
2024/11/042155.0000.00154.5022,9240.07%
2024/11/010.1159.0000.00158.500.13,0050.00%
2024/10/291162.000160.50159.0013,0290.03%
2024/10/235163.5000.00163.5053,2390.15%
2024/10/222163.501163.00163.5013,3000.03%
2024/10/182.1164.1900.00162.002.13,4420.06%
2024/10/1600.001166.00165.00-13,566-0.03%
2024/10/142168.001169.50168.5013,5930.03%
2024/10/111.1164.6400.00166.001.13,5920.03%
2024/10/091.1167.501166.00166.000.13,5710.00%
2024/10/083166.5000.00166.0033,5730.08%
2024/10/071168.500169.50168.0013,5870.03%
2024/10/042171.7500.00170.0023,5850.06%
2024/10/0100.000.1177.00176.00-0.13,5560.00%
2024/09/301176.0000.00177.0013,5770.03%
2024/09/272.1173.602176.25175.000.13,6140.00%
2024/09/262174.753175.17173.00-13,660-0.03%
2024/09/250.2175.641175.50176.00-0.83,662-0.02%
2024/09/245172.203173.33172.0023,6080.06%
2024/09/233.1176.021177.00175.502.13,5060.06%
2024/09/201180.502182.50178.50-13,469-0.03%
2024/09/193182.3300.00181.5033,4490.09%
2024/09/1200.001184.00184.50-13,540-0.03%
2024/09/110.1178.502181.25180.50-1.93,550-0.05%
2024/09/102184.7500.00184.0023,5020.06%
2024/09/090.1188.5800.00185.000.13,5060.00%
2024/09/061190.0000.00189.0013,5140.03%
2024/09/042191.7500.00189.0023,5350.06%
2024/09/020.3196.8300.00198.000.33,5630.01%
2024/08/1500.000189.20188.5004,0630.00%
2024/08/141190.501192.00190.0004,1510.00%
2024/08/120.1188.0000.00188.000.14,2200.00%
2024/08/070.1182.8100.00186.000.14,3260.00%
2024/07/261199.5000.00199.5014,2420.02%
2024/07/193225.002225.50225.0014,0670.02%
2024/07/182223.003226.17230.00-14,066-0.02%
2024/07/161228.0000.00227.5014,0310.02%
2024/07/122228.752231.75232.5004,1450.00%
2024/07/1000.001227.50229.00-14,272-0.02%
2024/07/0900.000222.50225.5004,2950.00%
2024/07/081220.0000.00224.5014,2850.02%
2024/07/0500.001224.00224.00-14,251-0.02%
2024/07/021222.0000.00217.0014,1600.02%
2024/07/0100.002221.25222.00-24,050-0.05%
2024/06/2800.001219.00217.50-14,044-0.02%
2024/06/271219.0000.00218.0014,1590.02%
2024/06/264220.383221.50221.5014,4530.02%
2024/06/2500.001217.99218.00-14,710-0.02%
2024/06/211214.0000.00214.0015,0460.02%
2024/06/2000.001217.00215.50-15,106-0.02%
2024/06/191214.001216.00210.5005,2540.00%
2024/06/1400.002210.99210.50-26,672-0.03%
2024/06/061213.5000.00212.0017,2450.01%
2024/06/0400.001211.00212.50-17,787-0.01%
2024/05/3100.002207.25208.50-27,851-0.03%
2024/05/281204.0000.00205.0017,9510.01%
2024/05/271205.503205.33205.50-27,949-0.03%
2024/05/2400.000202.00202.5007,9480.00%
2024/05/2200.000.1202.25202.50-0.17,8740.00%
2024/05/2100.000.1198.79199.00-0.17,8220.00%
2024/05/201200.504.2198.49199.00-3.27,770-0.04%
2024/05/175194.305194.50195.5007,6790.00%
2024/05/1600.002191.50191.50-27,631-0.03%
2024/05/150191.001190.00191.00-17,680-0.01%
2024/05/132190.501189.50189.0017,7970.01%
2024/05/091194.5000.00194.0017,6890.01%
2024/05/061194.001.1194.04197.00-0.17,6330.00%
2024/04/250.1193.5000.00191.500.17,8320.00%
2024/04/240.3196.0000.00194.000.37,9030.00%
2024/04/231188.560.1189.50188.5017,9690.01%
2024/04/2200.001188.00188.50-18,055-0.01%
2024/04/190193.5017194.00192.00-178,008-0.21%
2024/04/180200.0000.00199.5007,9780.00%
2024/04/170202.451.4202.02202.00-1.38,054-0.02%
2024/04/160199.501201.50199.00-18,071-0.01%
2024/04/150209.0000.00208.5007,9630.00%
2024/04/120212.001212.50211.50-17,933-0.01%
2024/04/111209.001210.00210.0007,9770.00%
2024/04/1017214.008211.81211.0098,0520.11%
2024/04/091210.001210.50210.5008,1700.00%
2024/04/081207.001212.00210.5008,2280.00%
2024/04/0200.001211.00209.50-18,294-0.01%
2024/04/014.1208.641209.00208.003.18,3710.04%
2024/03/294.1212.106213.92214.50-1.98,349-0.02%
2024/03/286217.844.3221.47215.001.78,1050.02%
2024/03/278.6216.008.6217.90223.5007,8910.00%
2024/03/263220.332216.00214.0017,7100.01%
2024/03/254223.883221.50220.0017,7060.01%
2024/03/224223.751.1223.86224.002.97,7880.04%
2024/03/2119.7235.1216232.47232.503.67,7720.05%
2024/03/2010.1235.7512.3237.70240.00-2.27,614-0.03%
2024/03/1910217.0026.2222.08226.00-16.27,048-0.23%
2024/03/181207.500.1206.00207.500.96,6100.01%
2024/03/152210.492207.50207.5006,6640.00%
2024/03/147215.212.2214.32208.504.86,5960.07%
2024/03/133.3216.760.1220.00215.503.26,4320.05%
2024/03/112209.7513210.08209.00-116,205-0.18%
2024/03/0811212.3213212.85209.00-26,145-0.03%
2024/03/0710200.000199.34200.50105,7140.17%
2024/03/0600.000.1196.66197.00-0.15,6280.00%
2024/03/050194.5000.00197.0005,6500.00%
2024/03/040192.501193.00193.50-15,690-0.02%
2024/03/0100.001191.00189.50-15,804-0.02%
2024/02/291185.5000.00185.5015,7520.02%
2024/02/2700.002189.50186.00-25,798-0.03%
2024/02/261189.0000.00188.0015,7910.02%
2024/02/2300.002188.50187.00-25,808-0.03%
2024/02/2200.003188.34188.50-35,836-0.05%
2024/02/2100.000187.00185.5005,8470.00%
2024/02/201185.990.1185.50186.000.95,8790.02%
2024/02/193184.1700.00184.5035,9040.05%
2024/02/160184.141181.50184.00-15,919-0.02%
2024/02/154183.385184.10184.00-15,927-0.02%
2024/02/020192.4300.00191.0005,8860.00%
2024/01/302191.751193.00192.5015,9840.02%
2024/01/292193.0000.00194.0026,0380.03%
2024/01/261193.501192.50192.5006,0780.00%
2024/01/251.1196.860196.88195.001.16,1520.02%
2024/01/2300.0010199.40201.00-106,164-0.16%
2024/01/221197.004196.25196.00-36,117-0.05%
2024/01/1900.001197.50197.50-16,077-0.02%
2024/01/184192.016193.58195.50-26,074-0.03%
2024/01/1610195.902196.50196.0085,8620.14%
2024/01/151201.0000.00201.0015,7540.02%
2024/01/1200.000197.50200.0005,7440.00%
2024/01/11101200.00100200.00200.0015,6750.02% 大買/
2024/01/090193.0000.00193.0005,5250.00%
2024/01/080192.002191.00192.50-25,490-0.04%
2024/01/051192.0000.00191.5015,4650.02%
2024/01/0400.000.1191.00191.50-0.15,4170.00%
2024/01/030.1194.0000.00193.000.15,3730.00%
2024/01/020195.381193.50201.00-15,226-0.02%
2023/12/292194.0000.00196.0025,1470.04%
2023/12/281.5198.388196.50196.00-6.65,112-0.13%
2023/12/2700.003201.00200.50-35,047-0.06%
2023/12/261207.501199.50207.5004,9390.00%
2023/12/253197.6700.00198.5034,8170.06%
2023/12/221197.001197.50199.0004,7440.00%
2023/12/211.2197.421198.50198.500.24,6660.00%
2023/12/203198.005198.00198.00-24,595-0.04%
2023/12/193198.673198.67200.5004,4670.00%
2023/12/1816199.9117200.88200.50-14,314-0.02%
2023/12/156197.7510195.55197.50-44,171-0.10%
2023/12/1400.001191.50191.50-13,986-0.03%
2023/12/131187.5000.00187.5013,9330.03%
2023/12/122190.004190.50190.50-23,934-0.05%
2023/12/0800.0024187.00184.50-243,926-0.61%
2023/12/0700.0043184.55183.50-433,939-1.09%
2023/12/0600.001185.50184.50-13,910-0.03%
2023/12/053180.0000.00180.5033,8850.08%
2023/12/0400.003183.50183.00-33,840-0.08%
2023/12/011183.001184.50184.5003,8280.00%
2023/11/305184.901184.00183.0043,7970.11%
2023/11/293183.503185.17185.0003,7500.00%
2023/11/281182.002182.75182.00-13,641-0.03%
2023/11/241178.500.6178.50179.000.43,4490.01%
2023/11/221175.001173.50173.5003,3730.00%
2023/11/2100.000.1175.50175.00-0.13,3460.00%
2023/11/200175.0000.00175.0003,3360.00%
2023/11/1700.002177.75177.50-23,321-0.06%
2023/11/1600.0010176.00176.50-103,282-0.30%
2023/11/1400.001175.50173.50-13,212-0.03%
2023/11/1300.003176.17175.50-33,173-0.09%
2023/11/0800.001173.50172.50-13,184-0.03%
2023/11/0311172.911172.94173.00103,1360.32%
2023/11/021171.500.5172.00173.000.53,1910.02%
2023/11/011167.503168.50170.00-23,118-0.06%
2023/10/3000.000164.50164.5003,1080.00%
2023/10/272160.751161.50161.5013,1360.03%
2023/10/261160.0021160.00159.00-203,209-0.62%
2023/10/2524162.943162.67162.50213,2620.64%
2023/10/231160.0700.00161.5013,4900.03%
2023/10/202161.0000.00161.5023,5910.06%
2023/10/191162.0000.00162.5013,7030.03%
2023/10/1800.0046164.52163.50-463,798-1.21%
2023/10/1740167.001166.50166.00393,8671.01%
2023/10/1300.000165.53166.0004,2160.00%
2023/10/121164.507166.21166.50-64,350-0.14%
2023/10/1100.0010163.65164.50-104,611-0.22%
2023/10/031160.0000.00161.0015,3000.02%
2023/10/022161.5000.00162.0025,3020.04%
2023/09/282157.001157.00157.0015,2990.02%
2023/09/220.1159.0300.00160.000.15,3500.00%
2023/09/218158.9400.00158.0085,3450.15%
2023/09/202161.0000.00162.0025,3220.04%
2023/09/191165.5000.00163.5015,3290.02%
2023/09/152166.250165.00166.5025,4280.04%
2023/09/1400.006164.50164.00-65,382-0.11%
2023/09/1200.008160.44161.00-85,355-0.15%
2023/09/1100.004158.00157.00-45,353-0.07%
2023/09/084155.7500.00155.5045,3830.07%
2023/09/071158.5000.00158.0015,3930.02%
2023/09/065158.702158.50158.5035,3670.06%
2023/09/050159.0000.00160.0005,3630.00%
2023/09/014157.5000.00158.5045,3700.07%
2023/08/251152.5000.00152.5015,5050.02%
2023/08/243155.0000.00154.5035,5370.05%
2023/08/231154.5000.00155.0015,5620.02%
2023/08/172155.002155.25156.5005,6820.00%
2023/08/151153.501155.50153.0005,6630.00%
2023/08/142152.2500.00154.5025,6620.04%
2023/08/091160.002159.25160.00-15,595-0.02%
2023/08/083161.501160.50161.5025,5670.04%
2023/08/071168.0000.00167.5015,4980.02%
2023/08/041164.5000.00165.5015,4690.02%
2023/08/022162.0000.00163.0025,4650.04%
2023/08/010.1169.5000.00168.500.15,4240.00%
2023/07/281169.5000.00171.0015,3110.02%
2023/07/2700.001169.50169.50-15,230-0.02%
2023/07/264165.635168.00165.50-15,150-0.02%
2023/07/251175.5000.00175.5014,9900.02%
2023/07/2410180.551.1179.73180.508.94,8810.18%
2023/07/2100.002178.50180.00-24,755-0.04%
2023/07/201182.0000.00181.5014,6730.02%
2023/07/194185.254183.88179.0004,5670.00%
2023/07/1823182.700.2182.98183.0022.84,3780.52%
2023/07/1724186.251.1183.94182.0022.94,2330.54%
2023/07/146181.429.2180.23185.00-3.24,107-0.08%
2023/07/139180.6118.3179.86177.50-9.33,826-0.24%
2023/07/127173.438.5172.29176.50-1.53,439-0.04%
2023/07/111162.5000.00162.5013,0810.03%
2023/07/101.1160.001160.00160.000.13,0630.00%
2023/07/0400.002161.50161.50-23,100-0.06%
2023/06/290.5159.5000.00159.000.53,1140.02%
2023/06/271159.001157.50157.5003,1270.00%
2023/06/215.5156.413156.33156.002.53,0970.08%
2023/06/201160.501160.50160.5003,0240.00%
2023/06/1611162.052163.00164.0093,0440.30%
2023/06/151.5161.3300.00161.501.53,0180.05%
2023/06/140.5160.5025160.00160.00-24.53,166-0.77%
2023/06/1300.001159.50159.50-13,155-0.03%
2023/06/1200.001157.50157.00-13,149-0.03%
2023/06/092156.2500.00156.5023,1670.06%
2023/06/0800.000157.00156.0003,1520.00%
2023/06/0700.001157.50159.00-13,186-0.03%
2023/06/055160.504160.25160.0013,1840.03%
2023/06/0220157.751157.50158.00193,1860.60%
2023/06/012156.5000.00157.0023,1680.06%
2023/05/3000.001158.50159.00-13,136-0.03%
2023/05/292159.502160.00159.5003,1640.00%
2023/05/261157.501158.00158.5003,1500.00%
2023/05/251157.0000.00156.5013,1280.03%
2023/05/2400.0011153.55155.50-113,096-0.36%
2023/05/191152.001152.50151.0003,0230.00%
2023/05/1800.001153.00152.50-13,002-0.03%
2023/05/171149.0000.00150.5012,9870.03%
2023/05/165149.4000.00148.5052,9670.17%
2023/05/091153.5000.00151.0012,9470.03%
2023/05/082152.503154.50154.50-12,946-0.03%
2023/05/030147.5000.00147.0002,9800.00%
2023/05/0200.001149.50150.00-13,042-0.03%
2023/04/252145.5000.00144.0023,1320.06%
2023/04/2400.000149.00148.0003,1160.00%
2023/04/210149.5000.00149.0003,2510.00%
2023/04/200151.5000.00149.0003,2610.00%
2023/04/190152.7400.00151.5003,2930.00%
2023/04/131154.5000.00154.0013,3630.03%
2023/04/120.1158.0000.00156.000.13,3620.00%
2023/04/111.1157.5300.00157.001.13,3570.03%
2023/04/103156.681157.00156.5023,3740.06%
2023/04/070154.5000.00154.5003,3300.00%
2023/03/310157.5000.00156.0003,3110.00%
2023/03/290153.5000.00153.5003,3550.00%
2023/03/281154.1000.00154.0013,4510.03%
2023/03/230.1155.5000.00155.500.13,5080.00%
2023/03/2200.001153.50154.00-13,486-0.03%
2023/03/2100.001152.50152.50-13,432-0.03%
2023/03/201152.0100.00152.0013,4390.03%
2023/03/172154.7500.00154.0023,4040.06%
2023/03/161157.5000.00159.0013,2380.03%
2023/03/140153.5000.00153.5003,2480.00%
2023/03/101156.5400.00156.0013,2320.03%
2023/03/082161.2500.00162.0023,2320.06%
2023/03/070161.5000.00161.5003,2290.00%
2023/03/060160.0000.00159.5003,2220.00%
2023/03/030159.0000.00158.0003,2140.00%
2023/03/015154.804158.00159.5013,2430.03%
2023/02/240160.0000.00159.0003,1990.00%
2023/02/214161.503162.33161.5013,3010.03%
2023/02/201161.501161.50161.5003,4380.00%
2023/02/162162.002160.25162.0003,7140.00%
2023/02/140161.5000.00161.5003,9880.00%
2023/02/1000.000.1164.50163.00-0.14,1540.00%
2023/02/091164.001165.00166.0004,2660.00%
2023/02/083164.5000.00165.0034,3290.07%
2023/02/071162.501163.50163.0004,3190.00%
2023/02/061161.501163.00159.5004,3510.00%
2023/02/0300.0010165.50165.50-104,322-0.23%
2023/02/011164.001165.00165.0004,3180.00%
2023/01/3011160.091160.50160.50104,2330.24%
2023/01/1600.001157.00155.50-14,230-0.02%
2023/01/1200.001157.00156.50-14,267-0.02%
2023/01/111161.0000.00161.5014,2730.02%
2023/01/0910155.5000.00156.00104,1840.24%
2023/01/065150.504150.50150.5014,1860.02%
2023/01/041145.000.1145.00145.000.94,3130.02%
2023/01/031145.503142.17145.50-24,428-0.05%
2022/12/301140.001141.00139.5004,4370.00%
2022/12/291138.502139.00138.50-14,461-0.02%
2022/12/281140.0000.00138.0014,5190.02%
2022/12/271143.501144.50143.5004,5320.00%
2022/12/262143.001143.50143.0014,6130.02%
2022/12/232141.752143.00143.5004,7400.00%
2022/12/221145.502145.75145.50-14,824-0.02%
2022/12/213144.3300.00143.0034,9390.06%
2022/12/202145.2500.00144.0025,0490.04%
2022/12/161154.0000.00153.5015,0390.02%
2022/12/152157.002158.50158.5004,9930.00%
2022/12/142157.003155.50157.00-15,017-0.02%
2022/12/131153.501154.50153.0005,0360.00%
2022/12/077156.147153.00155.0005,0690.00%
2022/12/052162.2500.00162.0025,1070.04%
2022/12/022161.0000.00161.5025,1580.04%
2022/12/011161.509161.67161.00-85,195-0.15%
2022/11/302156.7600.00159.0025,1570.04%
2022/11/291156.500156.00156.0015,1860.02%
2022/11/281155.5000.00158.0015,1960.02%
2022/11/244160.503160.00160.5015,2190.02%
2022/11/162158.010160.50162.0025,2590.04%
2022/11/151162.004158.25162.00-35,155-0.06%
2022/11/142154.501155.50155.5015,0600.02%
2022/11/112155.2518157.58155.00-165,034-0.32%
2022/11/1000.005146.00147.00-54,979-0.10%
2022/11/092140.504140.88142.00-24,940-0.04%
2022/11/085140.605140.20139.0004,9400.00%
2022/11/077135.574138.00137.5034,8730.06%
2022/11/0412129.3812129.46130.5004,8900.00%
2022/11/031127.0000.00127.5014,8890.02%
2022/11/022127.502129.00127.0004,9980.00%
2022/11/012125.754124.88125.50-25,005-0.04%
2022/10/312124.0037123.03124.00-355,223-0.67%
2022/10/281122.5000.00121.5015,2370.02%
2022/10/272124.506124.75125.50-45,201-0.08%
2022/10/2600.001121.50121.50-15,210-0.02%
2022/10/253121.833122.83120.5005,2080.00%
2022/10/241125.001126.00122.0005,2000.00%
2022/10/2100.000.1122.50121.00-0.15,1620.00%
2022/10/181.1122.551124.00122.500.15,1590.00%
2022/10/171118.001119.00121.5005,2420.00%
2022/10/143122.504123.38121.50-15,266-0.02%
2022/10/139120.397120.00117.0025,3000.04%
2022/10/121123.503122.83123.00-25,252-0.04%
2022/10/113123.6700.00122.0035,2820.06%
2022/10/061135.001136.50136.5005,2070.00%
2022/10/056136.1700.00135.5065,2090.12%
2022/10/042134.251135.00133.0015,1770.02%
2022/09/291132.001135.00131.0005,0930.00%
2022/09/285135.5000.00132.0055,0420.10%
2022/09/262150.2500.00148.5024,8500.04%
2022/09/237156.937158.00157.0004,9010.00%
2022/09/212158.2500.00157.0024,9170.04%
2022/09/201159.501161.00161.5004,9020.00%
2022/09/191159.5000.00159.5014,9290.02%
2022/09/160.1161.5000.00160.500.14,9740.00%
2022/09/155165.0000.00164.0055,0150.10%
2022/09/1400.000165.00165.0005,0910.00%
2022/09/1300.000.1167.00167.00-0.15,1320.00%
2022/09/120.1168.501.1167.52168.50-15,211-0.02%
2022/09/083162.833164.33163.5005,3600.00%
2022/09/072159.001159.00158.5015,3720.02%
2022/09/061162.002163.00163.50-15,371-0.02%
2022/09/050.1162.001162.00162.00-15,435-0.02%
2022/09/0200.001167.50166.00-15,510-0.02%
2022/09/011165.5000.00164.5015,4990.02%
2022/08/311166.0000.00167.5015,5610.02%
2022/08/304166.757.9165.55168.00-3.95,559-0.07%
2022/08/292160.0023160.11161.00-215,496-0.38%
2022/08/263167.503168.50166.5005,5140.00%
2022/08/254167.134166.63167.0005,5350.00%
2022/08/240.3164.5000.00164.000.35,5600.01%
2022/08/233162.0000.00166.0035,6480.05%
2022/08/2200.001165.00164.50-15,753-0.02%
2022/08/191168.001167.50166.0005,7510.00%
2022/08/181.1167.5000.00169.001.15,6980.02%
2022/08/172166.995164.90167.50-35,659-0.05%
2022/08/162163.004164.00163.00-25,586-0.04%
2022/08/120162.5000.00161.5005,4700.00%
2022/08/103156.006156.42156.50-35,418-0.06%
2022/08/091154.001156.00155.5005,4020.00%
2022/08/081149.961151.50151.5005,4170.00%
2022/08/052145.009146.94149.00-75,544-0.13%
2022/08/0100.001141.00141.50-15,424-0.02%
2022/07/2100.001145.00145.50-15,817-0.02%
2022/07/205141.5000.00142.0055,8290.09%
2022/07/181143.5000.00144.5015,8480.02%
2022/07/1500.001141.00141.00-15,809-0.02%
2022/07/1300.001140.50138.50-15,750-0.02%
2022/07/081140.002139.51140.50-15,736-0.02%
2022/07/072139.001139.00138.5015,7190.02%
2022/07/052137.002138.00138.0005,8520.00%
2022/07/018138.311135.00139.0075,8670.12%
2022/06/2410145.0012145.50147.00-25,751-0.03%
2022/06/232143.751141.00143.5015,7480.02%
2022/06/1718147.8619148.45150.00-15,724-0.02%
2022/06/163162.671164.50156.5025,5980.04%
2022/06/153161.332162.75162.0015,6560.02%
2022/06/147159.079159.89160.50-25,814-0.03%
2022/06/1344.1162.6554162.96161.50-9.95,805-0.17%
2022/06/1012170.961170.50171.00115,7810.19%
2022/06/0922171.5526172.90173.00-45,831-0.07%
2022/06/081169.002170.50170.00-15,773-0.02%
2022/06/073168.501170.00169.0025,8310.03%
2022/06/062168.503168.17171.00-15,863-0.02%
2022/06/0212170.3322170.23170.00-105,915-0.17%
2022/06/0122.1170.3222171.07169.500.16,0350.00%
2022/05/3115170.603.1172.31172.5011.95,9930.20%
2022/05/304167.882170.75170.5025,9490.03%
2022/05/274.3161.954163.00162.000.35,7950.01%
2022/05/2617160.8517161.85159.0005,8070.00%
2022/05/254161.6300.00161.0045,8390.07%
2022/05/2400.001157.00156.50-15,923-0.02%
2022/05/231163.503164.00162.50-25,895-0.03%
2022/05/2000.001163.00163.50-15,960-0.02%
2022/05/191159.002159.75162.50-15,962-0.02%
2022/05/1821164.1916164.44164.5055,9260.08%
2022/05/1700.001162.00163.50-15,853-0.02%
2022/05/167160.437159.00158.5005,8760.00%
2022/05/130158.001155.50160.50-15,791-0.02%
2022/05/122154.0000.00152.0025,7080.04%
2022/05/112154.511155.00155.0015,7940.02%
2022/05/1000.001148.00155.00-15,921-0.02%
2022/05/095151.306152.42151.00-16,010-0.02%
2022/05/0600.005153.50156.00-56,134-0.08%
2022/05/057155.647156.86157.5006,3530.00%
2022/05/0412153.5011154.36153.0016,4090.02%
2022/04/291149.001149.00149.0006,4810.00%
2022/04/2813145.2712146.50146.5016,5400.02%
2022/04/275145.502141.50145.0036,5040.05%
2022/04/2600.000150.00146.0006,4820.00%
2022/04/2500.002148.25148.00-26,546-0.03%
2022/04/213158.1700.00157.5036,5740.05%
2022/04/201157.5000.00156.0016,6630.02%
2022/04/193158.332157.50156.5016,9120.01%
2022/04/181153.505156.60156.50-47,026-0.06%
2022/04/1514157.1114157.39156.0007,0850.00%
2022/04/148162.258162.31161.5007,2530.00%
2022/04/135161.0000.00162.5057,3280.07%
2022/04/125.1159.337160.29159.50-1.97,483-0.03%
2022/04/1111165.645165.60165.5067,6090.08%
2022/04/089171.398171.44172.0017,7700.01%
2022/04/0713174.002173.75171.50117,7410.14%
2022/04/0600.001171.00171.50-17,763-0.01%
2022/04/0100.003174.00176.50-37,802-0.04%
2022/03/302180.5000.00178.5027,9420.03%
2022/03/293178.3300.00176.5038,1130.04%
2022/03/2800.002175.00176.50-28,132-0.02%
2022/03/253183.831181.00179.5028,1520.02%
2022/03/240.1180.5000.00183.000.18,1470.00%
2022/03/233.1181.8500.00182.003.18,1700.04%
2022/03/220180.501180.00180.00-18,237-0.01%
2022/03/210.1179.5000.00178.500.18,2640.00%
2022/03/181178.5411179.64177.50-108,286-0.12%
2022/03/170177.0010178.00180.00-108,312-0.12%
2022/03/152.1166.002165.50166.000.18,4770.00%
2022/03/143172.832173.50173.0018,6600.01%
2022/03/112.1171.5400.00171.502.18,6570.02%
2022/03/101176.0000.00174.5018,6720.01%
2022/03/091171.501172.00172.5008,7600.00%
2022/03/081167.502169.25169.00-18,757-0.01%
2022/03/0715170.105174.10173.00108,7440.11%
2022/03/044.1181.033182.50183.001.18,6840.01%
2022/03/039183.397183.57183.5028,8520.02%
2022/03/021185.0000.00185.0018,9550.01%
2022/03/012187.004185.00187.00-29,107-0.02%
2022/02/251182.5100.00182.0019,6550.01%
2022/02/243187.486184.42183.00-39,843-0.03%
2022/02/231192.003191.00192.00-210,009-0.02%
2022/02/229189.952191.50188.50710,0360.07%
2022/02/2112194.423193.83194.50910,0290.09%
2022/02/180194.003.1193.02195.00-3.110,098-0.03%
2022/02/173193.0000.00193.50310,1640.03%
2022/02/168.1192.821194.50192.507.110,2030.07%
2022/02/152194.503193.50192.50-110,212-0.01%
2022/02/147193.9300.00194.00710,1910.07%
2022/02/116201.001203.01201.50510,1260.05%
2022/02/109202.8910204.20204.00-110,045-0.01%
2022/02/090200.391199.00198.50-19,887-0.01%
2022/02/083196.364197.00200.00-19,855-0.01%
2022/02/0722.1197.187.5194.33199.0014.69,7410.15%
2022/01/2613204.8515209.00209.50-29,557-0.02%
2022/01/252.1213.032214.00212.500.19,5690.00%
2022/01/247.1213.9123211.39216.00-15.99,677-0.16%
2022/01/219205.005205.70205.5049,6950.04%
2022/01/200212.5000.00212.5009,5740.00%
2022/01/191.1212.966212.50214.50-4.99,518-0.05%
2022/01/182219.006219.42217.00-49,440-0.04%
2022/01/171222.9900.00223.5019,3390.01%
2022/01/142.1220.762222.00222.500.19,3180.00%
2022/01/133.1231.052231.25229.001.19,2100.01%
2022/01/129.1234.496.2234.92231.0039,0920.03%
2022/01/112.2226.8100.00225.502.28,8540.02%
2022/01/101233.5000.00233.5018,7840.01%
2022/01/072.1231.062234.00235.000.18,7730.00%
2022/01/064241.6300.00242.5048,5740.05%
2022/01/0514.1242.291239.50247.0013.18,5320.15%
2022/01/046241.608242.06245.00-28,353-0.02%
2022/01/035.1233.5911242.86231.50-5.98,080-0.07%
2021/12/3000.000.1236.50236.00-0.17,9120.00%
2021/12/2910237.506237.25236.5047,9270.05%
2021/12/281235.0100.00235.0017,8760.01%
2021/12/274234.132233.50234.5027,8350.03%
2021/12/244228.742229.50228.5027,7790.03%
2021/12/234227.003.1227.44229.000.97,7370.01%
2021/12/212.1219.2500.00218.002.17,6610.03%
2021/12/201222.5000.00219.0017,6110.01%
2021/12/174.1224.383225.33225.001.17,5740.01%
2021/12/165226.317227.36228.50-27,506-0.03%
2021/12/157218.571219.00219.0067,3480.08%
2021/12/133223.833225.00223.0007,2290.00%
2021/12/103223.833226.33226.0007,1260.00%
2021/12/091220.002222.50220.50-16,926-0.01%
2021/12/084216.389218.00219.00-56,752-0.07%
2021/12/070208.0000.00209.5006,5340.00%
2021/12/061212.5000.00212.0016,5040.02%
2021/12/0300.001213.00211.50-16,549-0.02%
2021/12/015207.405205.60206.5006,5550.00%
2021/11/308206.818209.19207.0006,5320.00%
2021/11/297205.719205.39205.00-26,545-0.03%
2021/11/261201.533203.33200.50-26,407-0.03%
2021/11/253.1215.612.1212.50212.5016,3710.02%
2021/11/248.4219.654218.75215.004.46,3960.07%
2021/11/2315.1206.9639206.13207.00-23.95,993-0.40%
2021/11/229203.337202.86205.5025,9690.03%
2021/11/181195.5000.00196.0016,0580.02%
2021/11/171.1198.302198.00198.00-0.96,094-0.02%
2021/11/162198.002.4194.59194.50-0.46,123-0.01%
2021/11/126195.423197.67193.0036,2520.05%
2021/11/1100.001195.00193.00-16,248-0.02%
2021/11/101191.502191.50194.00-16,319-0.02%
2021/11/0900.002194.50194.50-26,353-0.03%
2021/11/080191.002191.50191.50-26,364-0.03%
2021/11/055192.108193.31193.00-36,400-0.05%
2021/11/043194.501.1190.55190.501.96,4370.03%
2021/11/032193.0000.00192.0026,4830.03%
2021/11/0221197.713196.83191.50186,6170.27%
2021/11/013195.839195.83197.00-66,518-0.09%
2021/10/298190.944189.50189.5046,3920.06%
2021/10/281182.5000.00183.0016,3130.02%
2021/10/271182.5000.00182.5016,3530.02%
2021/10/201183.0000.00183.0016,8860.01%
2021/10/181179.5000.00179.0017,1590.01%
2021/10/1300.001180.00175.00-17,552-0.01%
2021/10/1200.002177.75178.00-27,673-0.03%
2021/10/074182.005179.00181.50-18,099-0.01%
2021/10/0500.001170.50176.00-18,968-0.01%
2021/10/041172.5000.00172.0019,0150.01%
2021/10/011173.0000.00175.5019,1200.01%
2021/09/300.1180.0000.00181.500.19,1880.00%
2021/09/294.1174.774177.00174.500.19,1800.00%
2021/09/281186.0000.00184.0019,1680.01%
2021/09/172189.0000.00190.5029,6710.02%
2021/09/1600.001189.00189.00-19,806-0.01%
2021/09/154190.002192.75189.00210,1080.02%
2021/09/141190.5000.00192.00110,4640.01%
2021/09/1300.002193.00192.00-210,503-0.02%
2021/09/1000.002191.00193.50-210,554-0.02%
2021/09/0900.002188.00189.50-210,705-0.02%
2021/09/082185.2500.00185.00210,7420.02%
2021/09/073192.332191.50189.00110,7010.01%
2021/09/062194.253194.83195.50-110,626-0.01%
2021/09/0300.003193.67194.00-310,585-0.03%
2021/09/023192.671190.50189.50210,6840.02%
2021/09/0100.002193.00194.00-210,842-0.02%
2021/08/314190.882191.25193.00210,8800.02%
2021/08/303193.331.2193.78193.501.810,8310.02%
2021/08/2711191.1420191.13190.00-910,694-0.08%
2021/08/2622187.3421187.95187.50110,6310.01%
2021/08/256187.4219189.53191.00-1310,485-0.12%
2021/08/245174.903174.00174.00210,2620.02%
2021/08/231.1168.692169.79174.00-110,224-0.01%
2021/08/201163.501164.00164.00010,1640.00%
2021/08/1910167.001167.00163.50910,1070.09%
2021/08/1813166.2300.00173.501310,0620.13%
2021/08/172.1167.321165.00166.001.110,1480.01%
2021/08/162171.751173.00172.50110,0930.01%
2021/08/132177.0000.00172.50210,0330.02%
2021/08/121179.001179.00179.00010,0400.00%
2021/08/112180.504180.63180.00-210,077-0.02%
2021/08/101183.002182.00182.00-110,147-0.01%
2021/08/061.1197.831193.00193.000.110,2620.00%
2021/08/051205.001202.50204.00010,2350.00%
2021/08/042199.2500.00199.00210,5130.02%
2021/08/031.1193.091198.50199.500.110,8200.00%
2021/08/023192.674191.38192.50-110,893-0.01%
2021/07/301193.5000.00189.00110,9920.01%
2021/07/297.2189.956188.75195.501.211,2030.01%
2021/07/281.1184.272183.50189.00-0.911,474-0.01%
2021/07/271.1199.054201.63196.50-311,612-0.03%
2021/07/260210.002212.00209.00-211,672-0.02%
2021/07/232211.576218.25210.00-411,876-0.03%
2021/07/225213.393213.17212.00211,7970.02%
2021/07/212218.504216.25213.00-211,968-0.02%
2021/07/203210.001215.50209.00212,1280.02%
2021/07/193217.331218.50216.00212,4810.02%
2021/07/163213.502216.75217.00112,8390.01%
2021/07/154211.883211.17213.50113,7570.01%
2021/07/142.1211.051211.50210.501.114,3890.01%
2021/07/1331.1213.88125.3218.94215.50-94.214,242-0.66% 大賣/
2021/07/121200.502199.75200.50-113,477-0.01%
2021/07/091.1196.043197.65196.00-1.913,427-0.01%
2021/07/085.3196.804.3197.56196.00113,4770.01%
2021/07/072197.254.1196.62197.00-2.113,466-0.02%
2021/07/060.1192.501.1193.00192.50-113,458-0.01%
2021/07/052195.002194.25194.50013,6100.00%
2021/07/015189.781187.00187.00413,8710.03%
2021/06/304194.2500.00193.00413,9470.03%
2021/06/293.1193.027198.50192.00-413,885-0.03%
2021/06/252193.751196.50191.00113,7430.01%
2021/06/249191.0611192.27194.50-213,640-0.01%
2021/06/239183.8338188.37191.50-2913,369-0.22%
2021/06/221177.5000.00177.50113,0180.01%
2021/06/214179.631179.00178.00313,0020.02%
2021/06/1810185.908184.69183.00212,9870.02%
2021/06/175182.3012184.08185.00-712,867-0.05%
2021/06/114181.6300.00182.00413,0610.03%
2021/06/101180.0000.00183.00113,1070.01%
2021/06/095180.709.3181.20181.00-4.312,969-0.03%
2021/06/083176.173175.33174.00012,7520.00%
2021/06/0400.002169.50172.50-212,735-0.02%
2021/06/032169.485171.90173.00-312,838-0.02%
2021/06/021165.501167.50165.00012,7910.00%
2021/06/017169.283169.00168.00412,8670.03%
2021/05/313167.333168.83168.50012,8840.00%
2021/05/285164.804164.50165.00112,9070.01%
2021/05/2700.002162.75163.50-212,956-0.02%
2021/05/265.1165.684162.88162.001.113,0060.01%
2021/05/255.1164.006164.67164.00-113,006-0.01%
2021/05/242152.752154.00156.00013,1230.00%
2021/05/211151.521.1151.45153.50-0.113,2560.00%
2021/05/202148.002.3149.78147.50-0.313,6660.00%
2021/05/191149.0000.00150.00113,6670.01%
2021/05/182.2154.551154.50154.501.213,7010.01%
2021/05/171147.502.4145.61145.00-1.413,815-0.01%
2021/05/142.1153.993155.83155.00-113,665-0.01%
2021/05/131157.003154.00152.00-213,578-0.01%
2021/05/1210153.8521.2152.44155.00-11.213,449-0.08%
2021/05/1135.3162.5916.4163.91158.0018.913,2220.14%
2021/05/1085.4174.5085172.04172.000.413,0610.00%
2021/05/0721174.9321176.40178.50013,0580.00%
2021/05/0613171.778.5170.41172.504.513,0220.03%
2021/05/0556.2174.1254.2173.20170.50212,7830.02%
2021/05/046181.679.5183.18183.00-3.512,559-0.03%
2021/05/0310.2184.981188.99183.509.212,4930.07%
2021/04/2918197.0019196.68195.50-112,639-0.01%
2021/04/2851.5197.1251196.00196.000.512,4270.00%
2021/04/272.8198.551.3195.10197.501.612,4260.01%
2021/04/2627.3193.1228194.86200.00-0.812,255-0.01%
2021/04/2324193.2530.7193.28192.50-6.712,017-0.06%
2021/04/2215193.531181.00179.001411,8440.12%
2021/04/21123.5195.29117.2197.84190.506.311,5370.05% 大買/大賣/
2021/04/2010187.9520188.50190.00-1010,641-0.09%
2021/04/191171.043173.50173.00-29,991-0.02%
2021/04/161169.502.4169.71169.50-1.410,055-0.01%
2021/04/151.2167.9000.00169.001.210,1700.01%
2021/04/141.2165.5100.00168.501.210,2450.01%
2021/04/132.2171.772.1172.98170.000.110,3770.00%
2021/04/120.4171.004170.13170.50-3.610,532-0.03%
2021/04/092170.501175.00170.00110,7670.01%
2021/04/0812.3176.157177.21176.005.310,8140.05%
2021/04/071172.001174.00172.50010,8510.00%
2021/04/062171.5000.00174.00211,4650.02%
2021/04/011170.0000.00169.50111,4330.01%
2021/03/310.1168.502169.25169.00-1.911,478-0.02%
2021/03/3000.002166.00167.50-211,564-0.02%
2021/03/291164.0000.00164.00111,8160.01%
2021/03/2500.006160.83160.50-612,361-0.05%
2021/03/246164.7500.00162.00612,5490.05%
2021/03/232165.7510166.55166.00-812,740-0.06%
2021/03/194165.1312168.00168.00-813,214-0.06%
2021/03/182167.0000.00167.00213,2700.02%
2021/03/175172.005167.60165.50013,8450.00%
2021/03/1600.002168.25168.50-214,131-0.01%
2021/03/151164.003.1165.48165.50-2.114,731-0.01%
2021/03/121164.0000.00164.00114,9750.01%
2021/03/112159.5011161.41162.50-915,371-0.06%
2021/03/103154.503154.00156.00015,6710.00%
2021/03/097154.071153.50153.50616,3680.04%
2021/03/0810.1160.9900.00157.5010.116,9500.06%
2021/03/058160.752160.75160.00618,1040.03%
2021/03/031162.004159.00163.50-318,387-0.02%
2021/03/0212170.1315168.07166.50-318,602-0.02%
2021/02/266166.582167.00167.00418,7900.02%
2021/02/253172.1745173.00171.00-4219,109-0.22%
2021/02/243176.333174.00170.00019,2360.00%
2021/02/230.1174.0000.00172.000.118,9790.00%
2021/02/2212170.335172.60175.00718,8600.04%
2021/02/1900.0023166.00167.00-2318,511-0.12%
2021/02/1822163.054163.00164.001818,9160.10%
2021/02/1735163.394165.38161.503118,9220.16%
2021/02/0500.001155.50155.00-118,760-0.01%
2021/02/041155.002156.00157.00-118,906-0.01%
2021/02/033157.0000.00155.50319,1980.02%
2021/02/0210155.0012158.04158.00-219,247-0.01%
2021/02/0115148.9022147.59150.00-719,361-0.04%
2021/01/292154.751154.50152.00119,4720.01%
2021/01/2800.001158.00157.50-119,406-0.01%
2021/01/272163.0000.00162.00219,4560.01%
2021/01/2611165.142162.75162.00919,4400.05%
2021/01/2522174.2519.3171.19170.502.719,2870.01%
2021/01/2216166.8133169.82172.00-1718,999-0.09%
2021/01/2113160.151161.00160.001218,6780.06%
2021/01/203159.671161.92159.50218,7000.01%
2021/01/192164.003163.50165.00-118,666-0.01%
2021/01/183158.5015159.80163.00-1218,622-0.06%
2021/01/1544162.801162.50161.004318,5180.23%
2021/01/1400.000.2168.00167.50-0.218,2270.00%
2021/01/134168.8800.00169.00418,0920.02%
2021/01/1232169.692.2171.77168.5029.817,9500.17%
2021/01/114173.004.3172.58174.00-0.317,8100.00%
2021/01/0841.1168.4112170.67170.0029.117,7400.16%
2021/01/071170.002171.50172.00-117,767-0.01%
2021/01/066.4170.346170.25172.500.417,7050.00%
2021/01/056.2170.798172.75171.00-1.817,446-0.01%
2021/01/0415177.739178.83177.50617,1840.03%
2020/12/3122176.592177.00177.502016,8680.12%
2020/12/309174.726175.92175.00316,6630.02%
2020/12/2947175.1344173.61171.00316,3950.02%
2020/12/2810.1168.5011167.73169.00-0.915,706-0.01%
2020/12/2511.1166.545166.50167.506.115,5440.04%
2020/12/247168.572168.50165.00515,4490.03%
2020/12/239167.2217167.38168.00-815,348-0.05%
2020/12/221163.5000.00162.50115,1410.01%
2020/12/213160.0010159.00160.50-714,756-0.05%
2020/12/186163.501163.50161.50514,5950.03%
2020/12/173167.6713164.88166.50-1014,418-0.07%
2020/12/1621167.526168.75170.001514,2320.11%
2020/12/152172.001168.00163.00113,9680.01%
2020/12/145168.9000.00168.50513,7010.04%
2020/12/1120168.7012167.38168.00813,7050.06%
2020/12/102168.2630166.93168.00-2813,190-0.21%
2020/12/0919172.0845171.54172.00-2612,823-0.20%
2020/12/088158.385.4157.81159.002.612,1710.02%
2020/12/0712155.1211155.23154.50111,9490.01%
2020/12/0430.1158.828159.38160.0022.111,5940.19%
2020/12/0312158.296157.42160.00611,3300.05%
2020/12/0211149.828152.13154.00310,7180.03%
2020/12/0135148.4324149.02144.501110,2500.11%
2020/11/274129.633130.00130.5019,0190.01%
2020/11/2614126.2911127.23129.0038,8670.03%
2020/11/252124.506124.50122.00-48,601-0.05%
2020/11/244124.636123.42125.00-28,371-0.02%
2020/11/2310119.202118.75120.0087,9900.10%
2020/11/203116.832116.50116.5017,7910.01%
2020/11/192115.752116.25117.0007,7730.00%
2020/11/182116.003116.00116.00-17,765-0.01%
2020/11/179117.4420117.83115.50-117,764-0.14%
2020/11/169115.111115.00115.0087,5330.11%
2020/11/132112.757113.79113.50-57,530-0.07%
2020/11/125112.806113.58112.50-17,548-0.01%
2020/11/119110.948112.13114.0017,5770.01%
2020/11/103110.001108.00107.5027,4560.03%
2020/11/098107.817108.43110.0017,4870.01%
2020/11/0611106.7311106.82106.0007,4170.00%
2020/11/053103.508103.69103.50-57,400-0.07%
2020/11/0400.002103.25103.50-27,491-0.03%
2020/10/301100.0000.0099.6017,8430.01%
2020/10/2900.001100.0099.90-17,870-0.01%
2020/10/281101.502101.50101.50-17,984-0.01%
2020/10/2311102.7300.00103.00118,3050.13%
2020/10/221102.503102.50102.00-28,390-0.02%
2020/10/212101.506101.83101.50-48,543-0.05%
2020/10/203101.3300.00101.0038,7420.03%
2020/10/192101.7500.00102.0028,9870.02%
2020/10/161101.007101.50101.00-69,209-0.07%
2020/10/159102.444102.63102.5059,2170.05%
2020/10/141100.00199.90100.5009,1280.00%
2020/10/13197.60198.9099.2009,2520.00%
2020/10/08198.8000.0098.7019,3770.01%
2020/10/06299.0000.0098.5029,6290.02%
2020/09/3000.00195.8096.80-110,071-0.01%
2020/09/29196.1000.0096.10110,2450.01%
2020/09/28197.2000.0096.00110,4380.01%
2020/09/2500.00297.7094.40-210,471-0.02%
2020/09/167104.433104.33103.00410,5420.04%
2020/09/146100.759100.94100.50-310,339-0.03%
2020/09/101101.0000.00100.50110,3580.01%
2020/09/089100.202100.75100.50710,3380.07%
2020/09/072101.7519100.53100.00-1710,388-0.16%
2020/09/04299.902.3101.70102.50-0.310,3550.00%
2020/09/0300.00298.11101.00-210,503-0.02%
2020/09/021297.5000.0097.301210,8470.11%
2020/08/31296.9500.0096.40210,9590.02%
2020/08/2600.001397.6097.80-1311,264-0.12%
2020/08/2500.00297.5097.50-211,271-0.02%
2020/08/21197.10196.7097.10011,2670.00%
2020/08/20595.64595.1095.60011,2240.00%
2020/08/190.3101.501103.00101.50-0.711,038-0.01%
2020/08/1800.005103.60104.00-511,024-0.05%
2020/08/172104.006104.00104.00-411,026-0.04%
2020/08/1420102.7512102.83103.50810,8860.07%
2020/08/124102.751102.50103.00310,7090.03%
2020/08/111104.005102.30102.50-410,656-0.04%
2020/08/1000.001102.00101.50-110,475-0.01%
2020/08/078103.066102.00100.00210,4090.02%
2020/08/057100.33299.3099.30510,2600.05%
2020/08/03397.9000.0097.00310,7310.03%
2020/07/31698.17398.6098.00310,7550.03%
2020/07/28397.57196.2094.50210,7240.02%
2020/07/2700.00396.6095.30-310,641-0.03%
2020/07/24297.10397.7396.10-110,589-0.01%
2020/07/232100.2500.00100.00210,4500.02%
2020/07/2229107.5022107.50108.00710,2880.07%
2020/07/217105.932105.75106.00510,0740.05%
2020/07/201104.504103.88103.50-39,894-0.03%
2020/07/1700.005103.00103.00-59,830-0.05%
2020/07/164104.004102.00102.0009,8470.00%
2020/07/153102.831100.50101.0029,7730.02%
2020/07/132105.001104.50104.50110,0210.01%
2020/07/0921104.3829.2104.59106.00-8.210,110-0.08%
2020/07/0848102.1746102.13102.5029,8820.02%
2020/07/071299.8333101.3899.50-219,766-0.22%
2020/07/0640100.3016100.12100.00249,8900.24%
2020/07/03297.60497.1397.80-210,061-0.02%
2020/07/022.596.684996.2897.00-46.510,263-0.45%
2020/07/016.595.8500.0095.406.510,3730.06%
2020/06/3000.00394.6094.90-310,424-0.03%
2020/06/2910.192.6500.0093.0010.110,4700.10%
2020/06/24794.41395.0394.00410,5310.04%
2020/06/23594.00593.9493.90010,7170.00%
2020/06/22593.7200.0093.10510,8970.05%
2020/06/193.194.18394.2793.900.111,1750.00%
2020/06/1600.00191.9092.10-111,637-0.01%
2020/06/15491.50190.7090.50311,9680.03%
2020/06/11893.85394.1391.50512,2530.04%
2020/06/10494.7500.0095.40412,2710.03%
2020/06/093796.281695.7094.202112,5140.17%
2020/06/082496.253596.7599.00-1112,338-0.09%
2020/06/05492.05192.4091.80311,8900.03%
2020/06/0400.00592.1091.60-511,991-0.04%
2020/06/03891.53692.2791.40212,0990.02%
2020/06/022191.631591.5991.50611,9960.05%
2020/05/29288.45588.0087.80-312,059-0.02%
2020/05/28189.60189.2089.10012,1620.00%
2020/05/2700.00188.8088.70-112,309-0.01%
2020/05/25288.00388.4089.20-112,565-0.01%
2020/05/22389.40888.6588.30-512,598-0.04%
2020/05/21988.90488.7089.00512,6270.04%
2020/05/2000.002088.4188.00-2012,646-0.16%
2020/05/192888.95488.5388.502412,8050.19%
2020/05/18188.30186.7086.80013,0410.00%
2020/05/15287.1500.0087.00213,2740.02%
2020/05/14589.38290.8088.20313,6900.02%
2020/05/13290.90291.6091.00013,8730.00%
2020/05/12190.60291.3590.90-113,837-0.01%
2020/05/11192.40191.4092.20013,8900.00%
2020/05/08890.791191.0490.60-313,690-0.02%
2020/05/0700.00288.0087.10-213,381-0.01%
2020/05/06287.50487.2587.20-213,392-0.01%
2020/05/05487.98388.4388.50113,4450.01%
2020/05/04387.10386.9386.90013,5270.00%
2020/04/30889.04689.2289.10213,5750.01%
2020/04/29186.301087.0087.00-913,527-0.07%
2020/04/28987.121086.6686.50-113,593-0.01%
2020/04/271485.29486.2086.201013,8140.07%
2020/04/24384.67284.7084.70113,9170.01%
2020/04/23885.70585.2285.20314,1430.02%
2020/04/22784.59585.1485.10214,2630.01%
2020/04/21686.57585.1684.40114,5730.01%
2020/04/20687.27687.4587.50014,5490.00%
2020/04/17989.372588.6286.40-1614,507-0.11%
2020/04/16387.93388.0788.00014,3230.00%
2020/04/152188.071688.1088.60514,2540.04%
2020/04/14285.30485.9886.00-214,050-0.01%
2020/04/1300.00184.5084.50-114,051-0.01%
2020/04/101084.861185.5086.00-114,058-0.01%
2020/04/091886.8714787.2484.30-12914,202-0.91% 大賣/鉅額交易
2020/04/081085.8512685.9986.90-11614,166-0.82% 大賣/鉅額交易
2020/04/074182.2714681.9082.90-10513,825-0.76% 大賣/鉅額交易
2020/04/0635077.715577.7980.0029513,6422.16% 大買/鉅額交易
2020/04/011877.36376.9777.201513,5010.11%
2020/03/31578.80178.2078.20413,4450.03%
2020/03/301177.95179.1079.101014,0040.07%
2020/03/27580.941380.6579.60-813,950-0.06%
2020/03/26278.90579.6680.30-313,817-0.02%
2020/03/251678.891280.6278.70413,7370.03%
2020/03/24676.9700.0075.70613,4810.04%
2020/03/231075.721474.4773.60-413,586-0.03%
2020/03/20880.95780.7380.60113,5120.01%
2020/03/19877.511276.5775.80-413,392-0.03%
2020/03/18385.83386.4784.20013,0930.00%
2020/03/17186.30185.5084.20013,0130.00%
2020/03/16191.60490.5886.50-312,937-0.02%
2020/03/135289.192389.3191.702912,8610.23%
2020/03/12394.409592.8794.00-9212,576-0.73%
2020/03/113100.83298.5098.50112,7490.01%
2020/03/1013100.2239100.45102.00-2613,169-0.20%
2020/03/093299.668100.5098.302413,2220.18%
2020/03/061108.001106.00106.00013,0260.00%
2020/03/058107.8153106.13109.00-4512,961-0.35%
2020/03/0467104.423103.83103.506412,8160.50%
2020/03/034110.002106.50106.50212,6810.02%
2020/03/021106.001108.50108.50012,5780.00%
2020/02/271109.501105.00105.00012,4990.00%
2020/02/261112.501111.50108.50012,3990.00%
2020/02/2540112.6300.00113.004012,2350.33%
2020/02/241113.007113.71112.50-612,185-0.05%
2020/02/2117117.415114.90116.501212,0750.10%
2020/02/2053116.522117.00117.005112,0270.42%
2020/02/196114.6710.7115.72116.00-4.711,823-0.04%
2020/02/1813113.698111.94110.50511,5150.04%
2020/02/1712110.7113110.96113.00-111,278-0.01%
2020/02/1418104.8129106.24108.00-1110,837-0.10%
2020/02/137103.862104.00102.00510,5710.05%
2020/02/1224104.1918105.06103.50610,6780.06%
2020/02/1100.003102.00103.00-310,836-0.03%
2020/02/108101.505101.80101.00310,8980.03%
2020/02/078102.756103.50103.00210,8750.02%
2020/02/062105.005104.50103.50-311,007-0.03%
2020/02/0510102.9012103.75102.00-210,999-0.02%
2020/02/049101.764100.83101.00510,8440.05%
2020/02/03198.50294.7098.20-110,802-0.01%
2020/01/31597.88398.6098.20210,7210.02%
2020/01/3000.00298.5596.30-210,834-0.02%
2020/01/203106.3300.00107.00310,6540.03%
2020/01/175104.5016106.16105.00-1110,615-0.10%
2020/01/1624102.8116102.88104.50810,3710.08%
2020/01/1536101.38107102.06102.00-7110,274-0.69% 大賣/
2020/01/149399.164399.4299.005010,0370.50%
2020/01/131797.6600.0098.401710,0640.17%
2020/01/0900.001096.3097.30-1010,527-0.09%
2020/01/08694.621894.6794.30-1210,582-0.11%
2020/01/072294.872295.8894.50010,9400.00%
2020/01/06297.15598.6297.00-311,240-0.03%
2020/01/0340101.6925103.68100.501511,2070.13%
2020/01/0214102.827102.29103.00711,0890.06%
2019/12/305100.705101.80100.00010,9030.00%
2019/12/2714102.0418102.14101.00-410,860-0.04%
2019/12/265101.6011101.64101.50-610,872-0.06%
2019/12/2541102.7045102.17101.50-410,938-0.04%
2019/12/242098.002598.5299.00-510,393-0.05%
2019/12/23399.8012398.9198.00-12010,502-1.14% 大賣/鉅額交易
2019/12/20997.142397.5797.80-1410,555-0.13%
2019/12/192595.82496.2895.702110,8320.19%
2019/12/183999.095698.6196.80-1710,922-0.16%
2019/12/172696.991496.4497.001210,6190.11%
2019/12/164796.05896.3596.503910,5600.37%
2019/12/131294.921795.1194.90-510,457-0.05%
2019/12/12295.50395.4394.50-110,397-0.01%
2019/12/111395.29695.4294.20710,3070.07%
2019/12/10596.30596.0096.80010,2870.00%
2019/12/09496.23195.8097.30310,2140.03%
2019/12/064897.633297.8296.701610,1460.16%
2019/12/053995.863194.7296.5089,7500.08%
2019/12/042488.713189.4290.50-79,211-0.08%
2019/12/0300.00587.0887.10-58,989-0.06%
2019/12/0200.00186.5087.00-18,999-0.01%
2019/11/29186.60186.5086.8009,0370.00%
2019/11/26985.83286.0085.5079,1360.08%
2019/11/25386.47186.5086.5029,0850.02%
2019/11/22486.8500.0087.1049,0600.04%
2019/11/21586.80586.3886.2009,1670.00%
2019/11/19387.4000.0087.3039,2190.03%
2019/11/1800.00188.8088.80-19,172-0.01%
2019/11/151088.3200.0087.80109,2080.11%
2019/11/1200.00487.4587.50-49,337-0.04%
2019/11/11586.12285.2586.2039,3360.03%
2019/11/081390.54290.3588.00119,1980.12%
2019/11/07593.922594.4093.60-208,931-0.22%
2019/11/06396.3300.0095.9038,8810.03%
2019/11/05796.665996.5698.00-528,856-0.59%
2019/11/04194.204494.3195.20-438,702-0.49%
2019/11/013092.17192.0092.30298,5800.34%
2019/10/313792.00293.8091.80358,6470.40%
2019/10/301393.67694.0094.2078,5730.08%
2019/10/293594.87794.3194.50288,5720.33%
2019/10/281893.3323.194.0494.30-5.18,454-0.06%
2019/10/251893.191593.5392.9038,3950.04%
2019/10/24292.30592.0892.40-38,285-0.04%
2019/10/232392.31292.6591.90218,3120.25%
2019/10/223292.841393.1393.10198,3030.23%
2019/10/214692.122492.3092.90228,2470.27%
2019/10/182092.533993.2391.20-198,137-0.23%
2019/10/173690.104290.8491.10-67,788-0.08%
2019/10/161489.51389.6789.00117,6670.14%
2019/10/156290.166089.9389.2027,5840.03%
2019/10/145688.3110788.7689.30-517,306-0.70% 大賣/
2019/10/08184.20184.2083.8007,0690.00%
2019/10/0700.00185.1084.40-17,055-0.01%
2019/10/04285.55285.1585.0007,0530.00%
2019/10/03185.10186.3086.2007,0940.00%
2019/10/02984.63984.9685.4007,0680.00%
2019/10/0100.00883.4685.50-87,054-0.11%
2019/09/27382.50183.0082.2026,9810.03%
2019/09/26385.07382.4382.7007,0040.00%
2019/09/25583.82383.9383.9027,1020.03%
2019/09/242483.853284.1583.70-87,306-0.11%
2019/09/23280.7000.0081.2027,0120.03%
2019/09/19277.40276.9076.9007,2880.00%
2019/09/18276.30176.3076.3017,4610.01%
2019/09/17176.9000.0076.8017,5020.01%
2019/09/121377.051377.1577.2007,7190.00%
2019/09/1100.00975.1474.30-97,775-0.12%
2019/09/10175.3000.0075.0017,9270.01%
2019/09/0900.00476.2075.80-48,214-0.05%
2019/09/04176.4000.0076.2019,0010.01%
2019/09/02374.8300.0075.0039,1310.03%
2019/08/30774.9700.0074.2079,2980.08%
2019/08/28475.0000.0073.5049,4300.04%
2019/08/27175.30173.8073.8009,4470.00%
2019/08/26174.20374.1774.10-29,586-0.02%
2019/08/22478.1500.0077.9049,7220.04%
2019/08/20182.301081.6380.10-910,200-0.09%
2019/08/19282.00381.4381.20-110,388-0.01%
2019/08/1600.00278.0078.00-210,583-0.02%
2019/08/15478.9300.0077.60410,9910.04%
2019/08/12178.80181.0081.50011,9620.00%
2019/08/07481.58481.8880.50012,5570.00%
2019/08/06380.8300.0082.30313,2070.02%
2019/08/02383.0300.0081.60314,3660.02%
2019/08/0100.00385.7085.50-314,369-0.02%
2019/07/31383.5700.0086.00314,4600.02%
2019/07/30283.0000.0083.50214,4070.01%
2019/07/29187.4000.0086.30114,3030.01%
2019/07/25187.50188.0088.40014,3150.00%
2019/07/24487.70487.7586.90014,2960.00%
2019/07/2300.003386.0286.90-3314,345-0.23%
2019/07/22288.2000.0088.10214,3360.01%
2019/07/19387.93188.0088.00214,3270.01%
2019/07/181288.58587.5086.80714,4570.05%
2019/07/17190.00190.5089.90014,4060.00%
2019/07/161090.492490.4790.40-1414,443-0.10%
2019/07/152088.991089.9089.901014,3990.07%
2019/07/12988.96988.8187.90014,4710.00%
2019/07/111187.85288.0587.30914,3730.06%
2019/07/10585.96486.5086.70114,3200.01%
2019/07/09187.90486.6385.70-314,289-0.02%
2019/07/08388.03387.7087.50014,2640.00%
2019/07/05686.884686.7687.30-4014,345-0.28%
2019/07/042585.711285.8885.801314,3400.09%
2019/07/031787.08686.4385.901114,7600.07%
2019/07/025386.253486.4987.601914,6600.13%
2019/07/017284.287184.8785.90114,4750.01%
2019/06/28781.26181.4081.60614,1820.04%
2019/06/272179.882179.7680.50014,2230.00%
2019/06/26281.00379.6081.40-113,871-0.01%
2019/06/25183.50481.6080.40-313,831-0.02%
2019/06/21183.50683.2281.60-513,619-0.04%
2019/06/20782.94583.2282.70213,5500.01%
2019/06/19381.90382.2082.50013,4900.00%
2019/06/18583.5200.0081.70513,3720.04%
2019/06/171583.382083.9084.20-513,326-0.04%
2019/06/141782.811582.8182.10213,1080.02%
2019/06/131580.101580.0981.50012,7760.00%
2019/06/121179.631479.4178.80-312,622-0.02%
2019/06/10576.80176.0076.80412,4280.03%
2019/06/06676.15575.4074.50112,3690.01%
2019/06/05179.10478.8577.90-312,215-0.02%
2019/06/041077.681077.9078.20012,3110.00%
2019/06/03177.5000.0077.50112,3340.01%
2019/05/3100.00177.3078.90-112,294-0.01%
2019/05/30277.65178.4077.30112,1620.01%
2019/05/29676.82577.2877.20112,0970.01%
2019/05/28380.40178.5078.20212,1270.02%
2019/05/27781.67681.8781.10112,1250.01%
2019/05/241681.131681.3780.90011,9560.00%
2019/05/23879.43879.1181.20011,8120.00%
2019/05/222480.932381.1079.10111,5470.01%
2019/05/21876.49877.0578.90011,2190.00%
2019/05/201178.42977.6877.00211,0840.02%
2019/05/174080.724180.9080.10-110,837-0.01%
2019/05/162478.652878.6778.10-410,412-0.04%
2019/05/151179.331278.8878.10-110,471-0.01%
2019/05/142278.902578.8378.00-310,559-0.03%
2019/05/132673.802874.0475.70-210,001-0.02%
2019/05/103872.195772.6872.80-199,585-0.20%
2019/05/091369.31968.7368.2048,9330.04%
2019/05/08168.90169.1069.3008,8740.00%
2019/05/07167.70167.7067.7008,9040.00%
2019/05/06166.90167.0067.3009,2240.00%
2019/04/30465.88466.9066.8009,3520.00%
2019/04/29268.20167.4067.0019,4190.01%
2019/04/26170.30170.0069.5009,4740.00%
2019/04/25370.50370.9771.2009,5310.00%
2019/04/24371.47271.5070.3019,6970.01%
2019/04/2300.00270.3070.00-29,679-0.02%
2019/04/22070.3000.0070.5009,9500.00%
2019/04/1900.00369.6370.60-39,991-0.03%
2019/04/18369.90369.9768.60010,2320.00%
2019/04/17169.60270.0069.10-110,246-0.01%
2019/04/16169.3000.0069.30110,2610.01%
2019/04/15168.20368.5068.30-210,465-0.02%
2019/04/12368.13268.4567.70110,7410.01%
2019/04/11470.85169.1068.80310,8540.03%
2019/04/10171.3000.0071.40110,9080.01%
2019/04/093871.692271.7471.801610,9840.15%
2019/04/03268.1500.0067.80210,9970.02%
2019/04/02168.30168.9068.40011,2410.00%
2019/04/01268.70268.4568.20011,7130.00%
2019/03/27167.0000.0066.90112,5250.01%
2019/03/26266.9500.0067.70212,7130.02%
2019/03/21168.3000.0068.40113,3490.01%
2019/03/1900.00166.5066.80-113,849-0.01%
2019/03/15164.20364.6064.80-214,310-0.01%
2019/03/14165.00364.3064.30-214,582-0.01%
2019/03/13165.70165.3065.70014,8740.00%
2019/03/12167.00166.5066.00015,0520.00%
2019/03/11265.90165.8065.90115,2880.01%
2019/03/082166.261665.8065.10515,9540.03%
2019/03/0700.00569.2267.90-516,140-0.03%
2019/03/06370.9300.0070.30316,5810.02%
2019/03/0500.00170.6070.60-117,126-0.01%
2019/03/0400.00571.4070.50-517,429-0.03%
2019/02/27672.40871.6971.40-217,569-0.01%
2019/02/26472.9000.0072.60417,8100.02%
2019/02/22671.70771.6370.10-118,343-0.01%
2019/02/21671.001070.5071.20-418,311-0.02%
2019/02/20171.6000.0071.10118,3140.01%
2019/02/19271.35172.0072.00118,3620.01%
2019/02/15270.70671.9770.50-418,677-0.02%
2019/02/142174.15873.8572.801318,7390.07%
2019/02/131871.041872.0474.30018,5460.00%
2019/02/121066.541167.2467.60-118,191-0.01%
2019/02/11365.50266.1065.60118,5390.01%
2019/01/30266.10265.6064.50018,7650.00%
2019/01/28565.101865.4365.50-1318,875-0.07%
2019/01/256664.875564.8764.401119,2170.06%
2019/01/24163.30162.9062.50019,1110.00%
2019/01/22262.75162.4062.00119,3260.01%
2019/01/21464.55363.5763.70119,4360.01%
2019/01/1800.00263.2064.30-219,565-0.01%
2019/01/16164.80164.4064.90019,7220.00%
2019/01/14261.25261.2561.40019,5570.00%
2019/01/10165.501065.1264.00-919,377-0.05%
2019/01/09563.18263.0062.60319,1690.02%
2019/01/08262.85262.9562.50019,2300.00%
2019/01/07564.30463.2863.20119,2790.01%
2019/01/04259.70261.5562.90019,2580.00%
2019/01/02162.60662.7062.80-519,093-0.03%
2018/12/28261.00161.7061.20119,1200.01%
2018/12/2700.00162.8061.20-119,189-0.01%
2018/12/26261.40159.8058.50118,9180.01%
2018/12/253859.173859.3760.80018,8810.00%
2018/12/242560.151860.3360.00718,6590.04%
2018/12/211662.081862.0463.40-218,292-0.01%
2018/12/201064.82462.6061.70618,0340.03%
2018/12/1900.00169.1068.50-117,677-0.01%
2018/12/1800.00371.7070.00-318,106-0.02%
2018/12/174270.274970.3571.00-718,198-0.04%
2018/12/14367.80368.5369.20018,0920.00%
2018/12/131570.101269.0369.80317,9650.02%
2018/12/121370.29671.2769.30717,8380.04%
2018/12/11169.5000.0068.60117,7800.01%
2018/12/07374.77173.5072.70217,5160.01%
2018/12/0600.00171.9074.10-117,515-0.01%
2018/12/05279.30578.2078.00-317,395-0.02%
2018/12/04182.70183.6082.10017,3670.00%
2018/12/031887.441686.4085.20217,2530.01%
2018/11/30784.80284.7084.50516,5740.03%
2018/11/29683.681284.1285.80-616,135-0.04%
2018/11/281379.051279.1579.90115,6230.01%
2018/11/271674.81876.1676.00815,1450.05%
2018/11/26572.90573.5073.50014,8500.00%
2018/11/231374.001474.0572.00-114,732-0.01%
2018/11/221176.22974.4272.80214,3840.01%
2018/11/2100.00276.2577.50-213,991-0.01%
2018/11/1600.00170.3069.00-113,591-0.01%
2018/11/15169.30169.7070.00013,6390.00%
2018/11/14469.50368.9768.00113,5540.01%
2018/11/13167.30269.5071.50-113,511-0.01%
2018/11/12168.90169.0069.00013,3880.00%
2018/11/0900.00167.3067.50-113,312-0.01%
2018/11/08970.77466.9866.20513,2090.04%
2018/11/07468.53667.6069.80-212,822-0.02%
2018/11/06265.05164.7063.50112,7800.01%
2018/11/0500.00266.4067.40-212,809-0.02%
2018/11/02567.04666.0766.40-112,814-0.01%
2018/11/01262.20163.1063.30112,5020.01%
2018/10/30252.40252.0052.40012,4830.00%
2018/10/29149.1000.0051.80112,4050.01%
2018/10/2600.00248.4347.10-212,467-0.02%
2018/10/25152.50152.9050.40012,5460.00%
2018/10/24157.4000.0056.00112,4120.01%
2018/10/23161.20259.9558.30-112,263-0.01%
2018/10/22261.50162.2061.90112,2300.01%
2018/10/19162.20261.9561.80-112,158-0.01%
2018/10/18266.10365.8365.30-112,057-0.01%
2018/10/16165.20166.8064.00011,9210.00%
2018/10/15164.1000.0063.10111,7810.01%
2018/10/12464.48162.7064.10311,7220.03%
2018/10/09168.20170.7070.50011,4430.00%
2018/10/08267.10266.5068.00011,2870.00%
2018/10/05271.9000.0070.00211,0980.02%
2018/10/0100.00177.9079.90-110,996-0.01%
2018/09/281379.42278.6078.401111,1800.10%
2018/09/2600.00178.1079.50-111,262-0.01%
2018/09/25681.00481.7878.10211,1790.02%
2018/09/21979.87380.2381.50610,7080.06%
2018/09/20375.37374.3774.60010,4310.00%
2018/09/191076.001374.8874.30-310,444-0.03%
2018/09/18471.93472.1873.90010,4480.00%
2018/09/17474.15374.7774.70110,5700.01%
2018/09/14168.205369.0772.10-5210,320-0.50%
2018/09/13366.6320265.6465.60-19910,254-1.94% 大賣/鉅額交易
2018/09/12465.98265.8564.40210,2550.02%
2018/09/11368.93569.8869.50-210,055-0.02%
2018/09/10569.92372.4069.5029,8720.02%
2018/09/07579.06182.0077.2049,7400.04%
2018/09/06284.75285.1585.0009,6880.00%
2018/09/05284.55284.5584.3009,8540.00%
2018/09/03186.50183.9083.80010,2180.00%
2018/08/3100.00186.5088.00-110,583-0.01%
2018/08/30187.60189.2087.50010,7630.00%
2018/08/29286.90186.8087.40111,0850.01%
2018/08/27186.00286.9088.20-111,612-0.01%
2018/08/241084.25183.6084.50911,7370.08%
2018/08/23285.20286.4085.20012,1230.00%
2018/08/22384.23185.6087.30212,3280.02%
2018/08/20188.40984.6084.20-812,374-0.06%
2018/08/171192.791190.4890.20012,3040.00%
2018/08/15189.90289.6090.30-112,514-0.01%
2018/08/14290.75389.2791.50-112,602-0.01%
2018/08/131786.0538587.2988.40-36812,638-2.91% 大賣/鉅額交易
2018/08/10395.43493.1593.00-112,649-0.01%
2018/08/09496.28496.7896.10012,9110.00%
2018/08/0824100.3321101.5695.60313,5950.02%
2018/08/07199.002103.25102.50-113,996-0.01%
2018/08/06197.30298.3099.50-114,580-0.01%
2018/08/03593.58695.0897.00-115,125-0.01%
2018/08/02593.82793.1092.00-215,089-0.01%
2018/08/017101.43698.9599.20115,0100.01%
2018/07/311106.5000.00105.00115,0360.01%
2018/07/271111.001110.50113.00015,3250.00%
2018/07/241108.501110.50112.00015,9280.00%
2018/07/2020117.8020115.00115.00016,2950.00%
2018/07/182116.0000.00109.50216,5490.01%
2018/07/121113.001115.00116.00017,7680.00%
2018/07/111113.501113.00113.00018,1210.00%
2018/07/102116.751115.50115.00118,7060.01%
2018/07/096116.006115.17114.00019,3730.00%
2018/07/043106.331107.00107.00219,7690.01%
2018/07/0200.002123.50115.50-220,029-0.01%
2018/06/294123.002123.25123.00219,9740.01%
2018/06/2700.002127.25128.00-220,283-0.01%
2018/06/262127.5000.00125.00220,5720.01%
2018/06/2500.001124.00127.00-120,4220.00%
2018/06/2100.002127.00129.00-220,592-0.01%
2018/06/203121.332123.50123.00120,8190.00%
2018/06/191124.501125.50124.00021,0830.00%
2018/06/1500.003127.50128.00-321,343-0.01%
2018/06/141126.501126.50127.50021,7570.00%
2018/06/132125.008126.63127.50-622,584-0.03%
2018/06/126128.083128.50128.00322,7550.01%
2018/06/112123.503124.00125.50-122,5740.00%
2018/06/086117.585117.80120.50122,4400.00%
2018/06/073125.172125.00125.00122,0770.00%
2018/06/067125.436127.00128.00122,0580.00%
2018/06/054125.1323128.76122.50-1921,956-0.09%
2018/06/0400.004137.00136.00-421,514-0.02%
2018/05/3121146.4812142.50141.00921,4350.04%
2018/05/3020143.4318143.69143.00220,9920.01%
2018/05/2900.002144.25143.00-220,769-0.01%
2018/05/2800.0011143.59142.00-1120,607-0.05%
2018/05/2518141.427140.00140.001120,4880.05%
2018/05/2400.001138.00138.00-120,4240.00%
2018/05/236135.925137.00137.00120,3770.00%
2018/05/2200.000136.50136.50020,2250.00%
2018/05/2100.002139.00141.00-220,225-0.01%
2018/05/187138.578138.06139.00-120,2170.00%
2018/05/1714140.2517137.82136.50-320,166-0.01%
2018/05/169145.7210149.15141.50-120,0540.00%
2018/05/156145.831141.00141.00519,6510.03%
2018/05/145147.806149.83151.00-119,438-0.01%
2018/05/114140.255140.00137.50-118,840-0.01%
2018/05/1000.001135.50135.50-118,366-0.01%
2018/05/095132.202133.00131.00318,6550.02%
2018/05/084133.883132.83132.00118,6330.01%
2018/05/0700.001130.00131.00-118,638-0.01%
2018/05/043126.1700.00127.00318,6470.02%
2018/05/0200.001133.50134.50-119,101-0.01%
2018/04/303130.331129.50129.00219,2760.01%
2018/04/2760132.002133.25131.005819,7380.29%
2018/04/263127.004129.75128.50-120,1960.00%
2018/04/25305124.834125.50124.0030120,4371.47% 大買/鉅額交易
2018/04/241127.50378120.42120.50-37720,453-1.84% 大賣/鉅額交易
2018/04/231129.001135.50128.00020,2740.00%
2018/04/201134.001133.00133.00020,1870.00%
2018/04/1963137.197139.57138.505619,9280.28%
2018/04/185132.503132.00133.00219,3750.01%
2018/04/1711134.731133.00127.501019,0680.05%
2018/04/1663134.4730134.50139.003318,7510.18%
2018/04/1313125.856128.58130.00718,1830.04%
2018/04/126118.2512118.25120.00-617,461-0.03%
2018/04/1100.001118.00116.50-117,297-0.01%
2018/04/1030116.503117.50115.502717,0820.16%
2018/04/099110.5611112.27115.50-217,027-0.01%
2018/04/037105.8613105.73105.50-616,574-0.04%
2018/04/024106.509105.94105.00-516,475-0.03%
2018/03/312106.001107.00106.50116,4280.01%
2018/03/3089109.7513109.12107.507616,4260.46%
2018/03/2913108.429108.39107.50416,1470.02%
2018/03/2823102.001102.00102.002215,6630.14%
2018/03/271105.0000.00104.50115,5430.01%
2018/03/261100.5000.00100.50115,3890.01%
2018/03/23499.883100.0399.10115,3000.01%
2018/03/2200.001110.50105.50-114,998-0.01%
2018/03/212108.2500.00107.00214,6410.01%
2018/03/201105.002110.75111.00-114,362-0.01%
2018/03/1955104.875105.20105.505013,9500.36%
2018/03/16197.60199.6098.80013,0640.00%
2018/03/15296.1000.0096.10212,7720.02%
2018/03/12198.50198.1097.30013,0200.00%
2018/03/0900.00595.4295.60-512,930-0.04%
2018/03/0800.00292.2091.80-212,835-0.02%
2018/03/07391.8000.0090.90312,8930.02%
2018/03/06291.00290.1591.50013,0000.00%
2018/03/05189.0000.0087.50113,0320.01%
2018/03/0100.000.389.1089.10-0.313,1260.00%
2018/02/23595.4000.0092.30513,1700.04%
2018/02/22193.30192.8093.60013,3600.00%
2018/02/21292.50293.2093.80013,9350.00%
2018/02/09489.15289.5089.00213,8590.01%
2018/02/07397.43499.7096.10-113,596-0.01%
2018/02/06292.95597.9092.50-313,462-0.02%
2018/02/054598.3300.00101.504513,5300.33%
2018/02/02399.87399.9799.90013,8210.00%
2018/02/0100.001106.00102.00-113,956-0.01%
2018/01/31698.921100.50101.50513,7510.04%
2018/01/303100.2314100.21100.50-1113,742-0.08%
2018/01/29196.80397.9399.50-213,513-0.01%
2018/01/262499.386102.0894.401813,5190.13%
2018/01/25399.07399.87100.00013,2410.00%
2018/01/24298.401098.1599.00-813,005-0.06%
2018/01/23398.47798.9997.50-412,675-0.03%
2018/01/22191.20693.6897.60-512,323-0.04%
2018/01/19187.10687.4588.80-512,166-0.04%
2018/01/18483.50484.2083.70011,8580.00%
2018/01/161282.1700.0081.501212,3880.10%
2018/01/0900.00182.1081.50-114,253-0.01%
2018/01/0800.00781.2081.20-714,810-0.05%
2018/01/05683.03183.2081.70515,6660.03%
2018/01/031279.701680.6981.60-416,207-0.02%
中美晶 相關文章