工信 (5521)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.75
漲跌
▲0.10
漲幅
+0.79%
成交量
2,885張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	5	12.85	0	0.00	12.65	5	12,603	0.04%
2024/05/31	0	0.00	8	13.25	13.20	-8	15,021	-0.05%
2024/05/30	0	0.00	5	12.90	13.00	-5	15,091	-0.03%
2024/05/29	2	12.65	6	13.00	12.95	-4	15,112	-0.03%
2024/05/28	0	0.00	2	12.70	12.75	-2	15,146	-0.01%
2024/05/27	4	12.38	2	12.50	12.45	2	15,181	0.01%
2024/05/23	10	12.55	0	0.00	12.50	10	15,262	0.07%
2024/05/22	2	13.00	0	0.00	13.00	2	15,248	0.01%
2024/05/21	6.5	13.08	0	0.00	13.00	6.5	15,276	0.04%
2024/05/16	2	13.05	2	13.25	13.15	0	15,787	0.00%
2024/05/15	0	0.00	8	13.20	13.15	-8	16,025	-0.05%
2024/05/14	2	13.15	0	0.00	13.05	2	16,152	0.01%
2024/05/13	10.4	13.34	20	13.30	13.25	-9.6	16,130	-0.06%
2024/05/10	2	13.73	0	0.00	13.70	2	15,969	0.01%
2024/05/08	11	14.08	0	0.00	13.90	11	15,860	0.07%
2024/05/07	14	14.37	3	14.43	14.35	11	15,745	0.07%
2024/05/06	7	14.25	3	14.40	14.50	4	15,595	0.03%
2024/05/03	8	14.91	0	0.00	14.95	8	15,366	0.05%
2024/05/02	2	14.85	43	15.00	15.10	-41	14,995	-0.27%
2024/04/30	11	13.91	0	0.00	14.15	11	14,367	0.08%
2024/04/29	9	14.08	0	0.00	14.15	9	14,242	0.06%
2024/04/26	2	13.85	13	14.20	13.85	-11	14,113	-0.08%
2024/04/25	13	13.85	0	0.00	13.90	13	14,087	0.09%
2024/04/23	83	14.06	63	13.65	13.70	20	13,875	0.14%
2024/04/22	13	14.59	33	15.59	13.90	-20	13,648	-0.15%
2024/04/19	222	15.36	260	15.56	14.35	-38	12,351	-0.31%	大買/大賣/
2024/04/18	0	0.00	28	14.29	14.55	-28	11,074	-0.25%
2024/04/17	4	13.35	0	0.00	13.25	4	10,748	0.04%
2024/04/16	5	12.90	0	0.00	13.10	5	10,905	0.05%
2024/04/15	1	13.35	0	0.00	13.30	1	11,017	0.01%
2024/04/12	7	13.64	0	0.00	13.60	7	11,220	0.06%
2024/04/11	0	13.95	0	0.00	13.90	0	11,332	0.00%
2024/04/10	6	14.25	0	0.00	14.05	6	11,757	0.05%
2024/04/09	10	14.07	6	14.60	14.35	4	12,538	0.03%
2024/04/08	0	0.00	16	14.13	14.15	-16	13,807	-0.12%
2024/04/03	5	13.66	0	0.00	13.60	5	14,526	0.03%
2024/04/02	11	14.13	17	14.09	13.95	-6	14,575	-0.04%
2024/04/01	4	13.66	2	13.65	13.60	2	14,460	0.01%
2024/03/28	9	13.47	0	0.00	13.45	9	15,038	0.06%
2024/03/27	1	13.65	9	13.75	13.65	-8	15,174	-0.05%
2024/03/26	5	13.28	2	13.25	13.20	3	15,672	0.02%
2024/03/25	0	0.00	8	13.70	13.50	-8	16,198	-0.05%
2024/03/22	4	13.34	3	13.33	13.15	1	16,738	0.01%
2024/03/21	3	13.30	6	13.47	13.30	-3	17,303	-0.02%
2024/03/20	4	12.84	0	0.00	12.75	4	18,040	0.02%
2024/03/19	6	13.03	0	0.00	13.00	6	20,326	0.03%
2024/03/18	4	13.08	0	0.00	13.10	4	21,464	0.02%
2024/03/15	5	13.11	2	13.35	13.15	3	23,174	0.01%
2024/03/14	4	13.20	4	13.25	13.30	0	23,742	0.00%
2024/03/13	5	13.44	0	0.00	13.50	5	23,833	0.02%
2024/03/12	0	0.00	7	14.20	13.90	-7	23,903	-0.03%
2024/03/08	8	13.08	5	13.39	13.15	3	24,172	0.01%
2024/03/07	22	13.70	5	14.10	13.45	17	24,123	0.07%
2024/03/06	37	14.44	4	14.00	14.50	33	23,250	0.14%
2024/03/05	0	0.00	18	13.18	13.20	-18	22,440	-0.08%
2024/03/04	2	12.65	0	0.00	12.70	2	22,368	0.01%
2024/03/01	7	12.73	0	0.00	12.60	7	22,372	0.03%
2024/02/29	2	12.95	0	0.00	13.10	2	22,363	0.01%
2024/02/27	2	13.00	0	0.00	13.15	2	22,464	0.01%
2024/02/26	4	13.15	0	0.00	13.00	4	23,173	0.02%
2024/02/23	16	13.14	0	0.00	13.35	16	23,470	0.07%
2024/02/21	16	13.23	3	13.65	13.15	13	23,493	0.06%
2024/02/20	3	12.85	0	0.00	13.20	3	23,285	0.01%
2024/02/19	3	13.15	81	13.14	13.15	-78	23,231	-0.34%
2024/02/16	60	12.70	7	12.75	12.60	53	23,114	0.23%
2024/02/15	7	12.01	0	0.00	11.95	7	22,874	0.03%
2024/01/31	0	0.00	2	12.48	12.60	-2	22,925	-0.01%
2024/01/29	1	12.75	0	0.00	12.80	1	22,918	0.00%
2024/01/26	2	12.85	1	13.00	12.95	1	23,002	0.00%
2024/01/25	4	13.20	0	0.00	13.15	4	23,024	0.02%
2024/01/24	6	13.51	0	0.00	13.45	6	22,969	0.03%
2024/01/23	2	13.80	0	0.00	13.80	2	22,952	0.01%
2024/01/22	2	13.85	0	0.00	13.75	2	22,982	0.01%
2024/01/19	1	13.95	0	0.00	13.90	1	22,990	0.00%
2024/01/18	0	0.00	1	14.30	14.20	-1	22,891	0.00%
2024/01/16	0	0.00	10	14.35	14.15	-10	22,754	-0.04%
2024/01/15	12	14.43	4	14.35	14.50	8	22,733	0.04%
2024/01/11	5	13.71	0	0.00	13.75	5	22,647	0.02%
2024/01/10	12	14.20	12	13.95	13.85	0	22,537	0.00%
2024/01/09	3	14.17	10	14.25	14.15	-7	22,391	-0.03%
2024/01/08	2	14.65	6	14.98	14.50	-4	22,253	-0.02%
2024/01/05	0	0.00	21	14.50	14.50	-21	21,987	-0.10%
2024/01/04	29	14.88	1	14.70	14.25	28	21,786	0.13%
2024/01/03	4	15.00	43.1	15.40	14.90	-39.1	21,201	-0.18%
2024/01/02	54	15.03	1	15.40	15.30	53	20,202	0.26%
2023/12/29	0	0.00	11	14.22	14.70	-11	18,614	-0.06%
2023/12/27	1	13.65	2	13.65	13.55	-1	17,349	-0.01%
2023/12/26	5	14.04	0	0.00	13.90	5	17,148	0.03%
2023/12/25	6	14.40	3	14.33	14.35	3	16,754	0.02%
2023/12/22	3	15.20	9	15.09	14.85	-6	16,385	-0.04%
2023/12/21	7	15.22	0	0.00	14.80	7	16,103	0.04%
2023/12/20	113	15.19	113	15.08	15.20	0	15,375	0.00%	大買/大賣/
2023/12/19	300	15.27	306	15.11	15.30	-6	14,773	-0.04%	大買/大賣/
2023/12/18	146	15.12	210	14.84	14.80	-64	14,101	-0.45%	大買/大賣/
2023/12/15	23	14.68	123	14.70	14.50	-100	13,473	-0.74%	大賣/
2023/12/14	181	15.27	43	14.92	15.00	138	12,601	1.10%	大買/鉅額交易
2023/12/13	23	14.05	150	14.12	14.85	-127	10,216	-1.24%	大賣/鉅額交易
2023/12/12	115	13.78	5	13.85	13.50	110	9,019	1.22%	大買/鉅額交易
2023/12/07	0	0.00	2	11.55	11.55	-2	6,466	-0.03%
2023/12/06	2	11.55	0	0.00	11.70	2	6,244	0.03%
2023/11/23	3	11.65	3	10.65	10.70	0	4,820	0.00%
2023/11/22	5	10.90	9.1	10.91	11.05	-4.1	4,027	-0.10%
2023/11/17	0	0.00	40	9.94	9.94	-40	3,438	-1.16%
2023/11/16	0	0.00	38	9.77	9.75	-38	3,373	-1.13%
2023/11/15	74	9.80	0	0.00	9.80	74	3,275	2.26%
2023/11/14	4	9.14	0	0.00	9.18	4	3,117	0.13%
2023/11/10	1	9.00	1	8.78	8.67	0	2,965	0.00%
2023/10/03	0	0.00	1	7.90	7.87	-1	801	-0.12%
2023/09/06	1	7.82	0	0.00	7.80	1	893	0.11%
2023/09/04	0	0.00	10	7.87	7.85	-10	883	-1.13%
2023/08/31	0	0.00	3	7.85	7.82	-3	873	-0.34%
2023/08/28	3	7.76	0	0.00	7.73	3	860	0.35%
2023/08/23	5	7.58	7	7.69	7.72	-2	825	-0.24%
2023/08/22	0	0.00	20	7.49	7.50	-20	806	-2.48%
2023/08/21	22	7.45	22	7.31	7.45	0	788	0.00%
2023/08/14	4	7.13	0	0.00	7.12	4	771	0.52%
2023/07/28	0	7.27	0	0.00	7.26	0	847	0.00%
2023/07/27	1	7.25	0	0.00	7.25	1	859	0.12%
2023/07/24	2	7.03	0	0.00	7.04	2	854	0.23%
2023/07/21	5	7.22	0	0.00	7.15	5	854	0.58%
2023/07/18	0	0.00	5	7.33	7.40	-5	869	-0.57%
2023/07/17	10	7.36	0	0.00	7.43	10	874	1.14%
2023/07/13	0	0.00	6	7.50	7.45	-6	908	-0.66%
2023/07/10	0	0.00	6	7.53	7.53	-6	1,031	-0.58%
2023/07/07	12	7.51	0	0.00	7.60	12	1,084	1.11%
2023/06/30	0	0.00	13	7.87	7.88	-13	1,128	-1.15%
2023/06/27	15	7.80	5	7.77	7.69	10	1,150	0.87%
2023/06/26	5	7.69	10	7.62	7.70	-5	1,187	-0.42%
2023/06/12	2	7.50	0	0.00	7.56	2	1,129	0.18%
2023/06/07	0	0.00	3	7.65	7.65	-3	1,121	-0.27%
2023/06/06	3	7.67	0	0.00	7.68	3	1,127	0.27%
2023/06/05	0	0.00	3	7.63	7.62	-3	1,133	-0.26%
2023/05/30	3	7.50	0	0.00	7.47	3	1,126	0.27%
2023/05/23	0	0.00	3	7.67	7.64	-3	1,158	-0.26%
2023/05/17	1	7.62	0	0.00	7.69	1	1,148	0.09%
2023/05/11	3	7.67	0	0.00	7.74	3	1,118	0.27%
2023/05/08	0	0.00	6	7.84	7.87	-6	1,091	-0.55%
2023/04/27	5	7.97	0	0.00	7.92	5	1,059	0.47%
2023/04/26	3	7.89	0	0.00	7.94	3	1,055	0.28%
2023/04/25	2	7.80	0	0.00	7.80	2	1,038	0.19%
2023/04/21	2	7.68	0	0.00	7.77	2	1,015	0.20%
2023/04/20	1	7.78	0	0.00	7.78	1	995	0.10%
2023/04/19	0	0.00	13	8.01	8.00	-13	976	-1.33%
2023/04/18	2	8.01	0	0.00	8.10	2	956	0.21%
2023/04/17	0	0.00	8	8.08	8.12	-8	927	-0.86%
2023/04/14	6	7.99	0	0.00	8.04	6	888	0.68%
2023/04/12	4	7.79	1	7.91	7.94	3	783	0.38%
2023/04/11	1	7.55	0	0.00	7.55	1	719	0.14%
2023/04/10	1	7.57	0	0.00	7.43	1	717	0.14%
2023/02/15	0.1	6.78	0	0.00	6.75	0.1	385	0.03%
2022/12/14	0	0.00	10	6.74	6.73	-10	518	-1.93%
2022/12/01	0	0.00	30	6.68	6.75	-30	571	-5.25%
2022/11/30	0	0.00	10	6.62	6.59	-10	558	-1.79%
2022/10/13	0	6.53	0	0.00	6.26	0	645	0.00%
2022/09/22	10	6.85	0	0.00	6.98	10	608	1.64%
2022/09/21	20	6.90	0	0.00	6.95	20	600	3.33%
2022/09/12	0	0.00	30	7.04	7.06	-30	606	-4.95%
2022/09/07	10	6.76	0	0.00	6.76	10	601	1.66%
2022/09/05	20	6.90	0	0.00	6.90	20	603	3.31%
2022/08/24	0	0.00	30	7.14	7.15	-30	610	-4.92%
2022/08/05	3	6.85	0	0.00	6.85	3	550	0.54%
2022/06/14	20	7.32	0	0.00	7.35	20	676	2.96%
2022/06/08	0	0.00	10	7.85	7.78	-10	660	-1.51%
2022/06/07	0	0.00	20	7.79	7.75	-20	639	-3.13%
2022/05/23	5	7.22	0	0.00	7.22	5	711	0.70%
2022/05/20	5	7.23	0	0.00	7.25	5	724	0.69%
2022/05/16	0	0.00	12	7.17	7.18	-12	738	-1.63%
2022/04/27	0	8.10	0	0.00	7.95	0	773	0.00%
2022/04/26	50	8.03	0	0.00	8.05	50	763	6.55%
2022/04/25	2	8.05	0	0.00	8.06	2	761	0.26%
2022/04/08	0	8.24	0	0.00	8.26	0	820	0.00%
2022/04/06	2	8.24	0	0.00	8.33	2	844	0.24%
2022/03/22	0	0.00	60	8.24	8.29	-60	844	-7.10%
2022/03/21	40	8.11	0	0.00	8.19	40	840	4.76%
2022/03/17	0	0.00	20	8.24	8.18	-20	844	-2.37%
2022/03/10	0	0.00	6	8.15	8.15	-6	870	-0.69%
2022/03/09	20	8.07	0	0.00	8.08	20	877	2.28%
2022/03/08	20	8.11	0	0.00	8.05	20	896	2.23%
2022/03/07	0	8.20	0	0.00	8.17	0	880	0.00%
2022/02/08	0	0.00	10	8.31	8.39	-10	1,125	-0.89%
2022/01/25	10	8.18	0	0.00	8.16	10	1,160	0.86%
2022/01/14	0	0.00	0	8.43	8.39	0	1,159	0.00%
2022/01/12	2	8.37	0	0.00	8.36	2	1,156	0.17%
2022/01/11	2	8.40	0	0.00	8.40	2	1,150	0.17%
2021/12/30	0	0.00	50	8.53	8.55	-50	1,136	-4.40%
2021/12/27	0	0.00	0	8.49	8.40	0	1,149	0.00%
2021/12/21	20	8.37	195.8	8.37	8.40	-175.8	1,210	-14.53%	大賣/鉅額交易
2021/12/20	20	8.36	0	0.00	8.40	20	1,236	1.62%
2021/12/09	0	0.00	0.3	8.49	8.48	-0.3	1,325	-0.02%
2021/12/02	10	8.40	0	0.00	8.39	10	1,508	0.66%
2021/11/19	4	8.93	0	0.00	8.82	4	1,718	0.23%
2021/11/10	0	0.00	60	8.80	8.76	-60	1,629	-3.68%
2021/11/09	30	8.68	0	0.00	8.63	30	1,576	1.90%
2021/10/28	0	0.00	30	8.62	8.65	-30	1,568	-1.91%
2021/10/21	0	0.00	40	8.58	8.56	-40	1,612	-2.48%
2021/10/07	0	0.00	30	8.50	8.48	-30	1,785	-1.68%
2021/10/05	30	8.27	0	0.00	8.38	30	1,837	1.63%
2021/10/04	40	8.42	0	0.00	8.38	40	1,843	2.17%
2021/10/01	60	8.56	0	0.00	8.51	60	1,875	3.20%
2021/09/27	0	0.00	100	8.78	8.92	-100	1,873	-5.34%
2021/09/17	100	8.52	0	0.00	8.50	100	1,828	5.47%
2021/09/16	2	8.60	0	0.00	8.59	2	1,818	0.11%
2021/09/14	0	0.00	40	8.75	8.75	-40	1,810	-2.21%
2021/09/09	40	8.50	0	0.00	8.50	40	1,837	2.18%
2021/08/09	0	0.00	1	9.79	9.81	-1	1,811	-0.06%
2021/07/23	0	0.00	40	10.00	10.05	-40	3,010	-1.33%
2021/07/21	0	0.00	70	9.97	9.94	-70	3,156	-2.22%
2021/07/19	1	10.25	0	0.00	10.20	1	3,380	0.03%
2021/06/30	0	0.00	1	9.76	9.78	-1	4,677	-0.02%
2021/06/25	0	0.00	20	9.88	9.82	-20	4,830	-0.41%
2021/06/24	0	0.00	20	9.82	9.80	-20	4,866	-0.41%
2021/06/21	20	9.58	0	0.00	9.57	20	5,040	0.40%
2021/06/18	20	9.74	0	0.00	9.77	20	5,030	0.40%
2021/06/02	1	9.98	0	0.00	9.98	1	5,795	0.02%
2021/05/19	0	0.00	2	9.35	9.33	-2	5,829	-0.03%
2021/05/11	18	10.55	0	0.00	10.50	18	5,472	0.33%
2021/05/10	0	0.00	2	11.00	10.90	-2	5,393	-0.04%
2021/05/07	0	0.00	2	10.65	10.65	-2	5,073	-0.04%
2021/05/06	0	10.80	0	0.00	10.75	0	5,039	0.00%
2021/05/05	30	11.00	0	0.00	10.80	30	4,981	0.60%
2021/05/03	40	11.30	0	0.00	11.30	40	4,820	0.83%
2021/04/26	10	11.70	2	11.80	11.55	8	4,524	0.18%
2021/04/22	6	11.84	10	11.95	11.50	-4	4,307	-0.09%
2021/04/21	1	11.45	0	0.00	11.45	1	3,854	0.03%
2021/04/20	12	11.61	50	11.68	11.45	-38	3,816	-1.00%
2021/04/12	0	0.00	2	10.85	10.85	-2	3,300	-0.06%
2021/03/10	2	10.68	0	0.00	10.75	2	2,929	0.07%
2021/03/03	0	0.00	0	10.20	10.25	0	3,257	0.00%
2021/03/02	0	0.00	20	10.20	10.05	-20	3,256	-0.61%
2021/02/23	20	10.00	0	0.00	10.20	20	3,518	0.57%
2021/02/18	0	0.00	61	10.05	10.05	-61	3,684	-1.66%
2021/02/04	0	0.00	10	9.38	9.39	-10	3,946	-0.25%
2021/01/26	10	9.55	0	0.00	9.53	10	4,756	0.21%
2021/01/19	2	9.75	41	9.79	9.71	-39	5,464	-0.71%
2021/01/15	41	9.55	0	0.00	9.50	41	5,603	0.73%
2021/01/07	0	0.00	20	10.03	10.05	-20	6,750	-0.30%
2020/12/22	20	10.20	0	0.00	10.30	20	7,360	0.27%
2020/12/09	20	10.50	0	0.00	10.40	20	8,476	0.24%
2020/12/08	30	10.75	0	0.00	10.75	30	8,497	0.35%
2020/12/07	20	11.10	0	0.00	11.05	20	8,508	0.24%
2020/12/04	20	11.10	0	0.00	11.20	20	8,602	0.23%
2020/12/03	50	11.21	0	0.00	11.15	50	8,740	0.57%
2020/12/02	20	11.40	0	0.00	11.35	20	9,237	0.22%
2020/12/01	20	11.50	0	0.00	11.50	20	9,529	0.21%
2020/11/25	10	11.40	10	11.60	11.60	0	9,630	0.00%
2020/11/24	0	0.00	1	11.50	11.45	-1	9,666	-0.01%
2020/11/23	20	11.30	20	11.70	11.55	0	9,676	0.00%
2020/11/19	40	11.35	2	11.45	11.35	38	9,915	0.38%
2020/11/18	20	11.30	0	0.00	11.55	20	10,258	0.19%
2020/11/17	20	11.45	0	0.00	11.45	20	10,609	0.19%
2020/11/16	20	11.60	0	0.00	11.60	20	10,844	0.18%
2020/11/13	10	11.40	12	11.86	11.90	-2	10,962	-0.02%
2020/11/12	10	12.00	0	0.00	11.85	10	11,272	0.09%
2020/11/06	10	12.50	0	0.00	12.55	10	11,621	0.09%
2020/11/05	0	0.00	3	12.95	12.90	-3	11,671	-0.03%
2020/11/04	3	13.10	23	13.11	12.90	-20	11,757	-0.17%
2020/10/30	50	12.60	0	0.00	12.35	50	11,604	0.43%
2020/10/29	5	12.11	15	12.55	12.60	-10	11,608	-0.09%
2020/10/28	10	12.35	0	0.00	12.25	10	11,480	0.09%
2020/10/27	0	0.00	11	12.77	12.55	-11	11,392	-0.10%
2020/10/22	3	12.45	13	12.45	12.45	-10	11,101	-0.09%
2020/10/21	3	12.45	3	12.60	12.40	0	11,088	0.00%
2020/10/20	8	12.49	48	12.49	12.60	-40	10,947	-0.37%
2020/10/15	0	0.00	20	11.75	11.70	-20	10,096	-0.20%
2020/10/14	0	0.00	30	11.70	11.65	-30	10,072	-0.30%
2020/10/12	0	0.00	40	11.35	11.35	-40	10,264	-0.39%
2020/10/08	0	0.00	40	11.40	11.35	-40	10,376	-0.39%
2020/10/07	0	0.00	1	11.40	11.40	-1	10,465	-0.01%
2020/10/06	0	0.00	5	11.25	11.30	-5	10,556	-0.05%
2020/09/28	5	10.95	0	0.00	11.10	5	11,450	0.04%
2020/09/25	32	10.66	0	0.00	10.75	32	11,461	0.28%
2020/09/24	10	10.90	10	11.10	10.90	0	11,423	0.00%
2020/09/23	50	11.30	41	11.30	11.30	9	11,459	0.08%
2020/09/22	0	0.00	40	12.15	11.65	-40	11,322	-0.35%
2020/09/21	0	0.00	30	11.85	11.95	-30	11,044	-0.27%
2020/09/16	0	0.00	25	11.70	11.70	-25	10,713	-0.23%
2020/09/15	20	11.50	0	0.00	11.45	20	10,498	0.19%
2020/09/14	16	11.46	0	0.00	11.30	16	10,401	0.15%
2020/09/11	30	11.05	3	11.17	11.05	27	10,288	0.26%
2020/09/09	30	11.20	0	0.00	11.45	30	10,118	0.30%
2020/09/08	30	11.40	0	0.00	11.35	30	9,998	0.30%
2020/09/07	3	11.67	30	11.90	11.45	-27	9,823	-0.27%
2020/09/04	0	0.00	20	11.05	11.05	-20	9,269	-0.22%
2020/08/31	0	0.00	13	10.99	10.80	-13	8,734	-0.15%
2020/08/27	10	10.60	0	0.00	10.55	10	8,482	0.12%
2020/08/26	1	10.75	0	0.00	10.65	1	8,421	0.01%
2020/08/25	0	0.00	16	10.77	10.90	-16	8,277	-0.19%
2020/08/24	66	10.99	2	11.00	10.90	64	8,160	0.78%
2020/08/21	1	10.85	95	11.14	11.30	-94	7,771	-1.21%
2020/08/20	30	10.85	0	0.00	10.30	30	7,344	0.41%
2020/08/19	70	10.95	60	10.90	11.00	10	7,034	0.14%
2020/08/17	33	10.30	30	10.30	10.55	3	6,347	0.05%
2020/08/13	5	10.10	1	10.35	10.15	4	5,997	0.07%
2020/08/11	60	10.25	0	0.00	10.15	60	5,637	1.06%
2020/08/05	0	0.00	41	10.35	10.35	-41	5,319	-0.77%
2020/08/04	0	0.00	42	10.25	10.25	-42	5,394	-0.78%
2020/08/03	2	9.99	0	0.00	10.00	2	5,502	0.04%
2020/07/30	1	10.05	0	0.00	10.15	1	5,562	0.02%
2020/07/27	1	9.78	1	10.00	9.68	0	5,480	0.00%
2020/07/22	0	0.00	3	10.35	10.20	-3	5,425	-0.06%
2020/07/17	1	10.40	0	0.00	10.30	1	5,252	0.02%
2020/07/16	0	0.00	2.9	10.65	10.75	-2.9	5,025	-0.06%
2020/07/15	31	10.11	0	0.00	10.10	31	4,752	0.65%
2020/07/14	0	0.00	2	10.20	10.25	-2	4,605	-0.04%
2020/07/13	32	10.09	1	10.15	10.05	31	4,449	0.70%
2020/07/10	22	10.07	102	9.97	9.85	-80	4,290	-1.86%	大賣/
2020/07/09	4	10.73	2	10.45	10.35	2	4,164	0.05%
2020/07/08	16	10.23	27	10.34	10.70	-11	3,924	-0.28%
2020/07/07	7	9.76	0	0.00	9.73	7	3,576	0.20%
2020/06/02	0	0.00	2	9.14	9.19	-2	3,204	-0.06%
2020/05/28	0	0.00	26	8.72	8.80	-26	3,024	-0.86%
2020/05/22	2	8.37	0	0.00	8.33	2	2,976	0.07%
2020/05/21	20	8.36	0	0.00	8.36	20	2,989	0.67%
2020/05/11	20	8.42	0	0.00	8.35	20	2,900	0.69%
2020/05/08	6	8.65	0	0.00	8.73	6	2,716	0.22%
2020/04/30	0	0.00	4	9.10	9.12	-4	2,427	-0.16%
2020/04/29	0	0.00	6	9.00	9.09	-6	2,414	-0.25%
2020/04/20	0	8.49	0	0.00	8.50	0	3,078	0.00%
2020/04/17	6	8.36	20	8.59	8.42	-14	3,091	-0.45%
2020/04/16	20	8.19	0	0.00	8.42	20	3,196	0.63%
2020/04/15	0	0.00	70	8.32	8.38	-70	3,208	-2.18%
2020/04/14	0	0.00	1	8.16	8.10	-1	3,212	-0.03%
2020/04/13	1	7.80	0	0.00	7.95	1	3,242	0.03%
2020/04/10	0	0.00	30	8.16	8.00	-30	3,253	-0.92%
2020/03/31	0	0.00	20	7.28	7.32	-20	3,349	-0.60%
2020/03/26	0	0.00	10	6.68	7.00	-10	3,398	-0.29%
2020/03/25	0	0.00	1	6.37	6.42	-1	3,379	-0.03%
2020/03/11	0	0.00	10	7.65	7.59	-10	5,187	-0.19%
2020/02/06	0	0.00	20	8.75	8.78	-20	7,746	-0.26%
2020/02/05	20	8.53	0	0.00	8.49	20	7,929	0.25%
2020/01/30	140	9.07	0	0.00	8.94	140	7,970	1.76%	大買/鉅額交易
2020/01/16	0	0.00	40	9.95	10.10	-40	8,095	-0.49%
2020/01/15	0	0.00	2	9.70	9.80	-2	7,965	-0.03%
2020/01/14	0	0.00	10	9.52	9.49	-10	7,976	-0.13%
2020/01/10	0	0.00	50	9.36	9.27	-50	8,427	-0.59%
2020/01/07	30	9.00	0	0.00	8.96	30	8,827	0.34%
2020/01/06	20	9.12	0	0.00	9.15	20	8,835	0.23%
2020/01/03	60	9.29	0	0.00	9.26	60	8,799	0.68%
2019/12/30	60	9.59	0	0.00	9.40	60	8,723	0.69%
2019/12/27	20	9.36	40	9.27	9.31	-20	8,649	-0.23%
2019/12/26	30	9.09	0	0.00	9.11	30	8,573	0.35%
2019/12/23	20	9.35	0	0.00	9.42	20	8,449	0.24%
2019/12/16	20	9.36	20	9.60	9.65	0	8,378	0.00%
2019/12/13	0	0.00	80	9.52	9.49	-80	8,248	-0.97%
2019/12/11	42	9.90	0	0.00	9.66	42	7,921	0.53%
2019/12/09	40	9.70	0	0.00	9.65	40	7,434	0.54%
2019/12/06	0	0.00	42	9.74	9.47	-42	7,176	-0.59%
2019/12/05	0	0.00	10	9.18	9.69	-10	6,271	-0.16%
2019/12/04	50	8.82	10	8.80	8.81	40	5,634	0.71%
2019/12/02	16	8.60	162	8.59	8.60	-146	5,085	-2.87%	大賣/鉅額交易
2019/11/29	40	7.81	2	7.82	7.82	38	4,393	0.86%
2019/11/20	8	7.90	6	7.81	7.81	2	3,878	0.05%
2019/11/19	0	0.00	5	7.91	7.82	-5	3,772	-0.13%
2019/11/18	20	7.81	0	0.00	7.76	20	3,728	0.54%
2019/11/15	20	7.72	0	0.00	7.71	20	3,686	0.54%
2019/11/11	0	0.00	32	7.60	7.65	-32	3,475	-0.92%
2019/11/08	25	8.16	16	8.20	8.17	9	3,356	0.27%
2019/11/07	55	8.21	5	8.22	8.24	50	3,320	1.51%
2019/11/06	10	8.34	10	8.26	8.26	0	3,264	0.00%
2019/11/05	5	8.40	19	8.42	8.35	-14	3,234	-0.43%
2019/11/04	0	0.00	16	8.50	8.52	-16	3,153	-0.51%
2019/11/01	0	0.00	1	8.20	8.21	-1	2,930	-0.03%
2019/10/31	10	8.17	0	0.00	8.16	10	2,913	0.34%
2019/10/28	0	0.00	3	8.45	8.42	-3	2,775	-0.11%
2019/10/25	31	8.39	56	8.42	8.51	-25	2,670	-0.94%
2019/10/24	0	0.00	4	8.32	8.27	-4	2,417	-0.17%
2019/10/23	34	8.20	2	8.15	8.15	32	2,335	1.37%
2019/10/22	61	8.14	0	0.00	8.30	61	2,215	2.75%
2019/10/21	1	8.63	0	0.00	8.60	1	2,030	0.05%
2019/10/18	2	8.66	0	0.00	8.43	2	1,785	0.11%
2019/10/17	0	0.00	25	8.69	8.69	-25	1,491	-1.68%
2019/10/16	0	0.00	2	7.90	7.90	-2	1,150	-0.17%
2019/10/15	2	7.67	0	0.00	7.70	2	1,050	0.19%
2019/08/05	0	0.00	5	7.01	6.98	-5	800	-0.62%
2019/06/26	10	7.07	0	0.00	7.01	10	890	1.12%
2019/04/22	0	0.00	5	7.29	7.31	-5	675	-0.74%
2019/04/18	5	7.34	0	0.00	7.30	5	678	0.74%
2019/04/11	10	7.61	0	0.00	7.60	10	607	1.64%
2019/04/03	0	0.00	5	7.96	7.95	-5	506	-0.99%
2019/02/27	10	8.10	0	0.00	8.10	10	598	1.67%
2019/02/19	4	8.14	0	0.00	8.12	4	764	0.52%
2019/02/11	10	8.15	0	0.00	8.25	10	802	1.25%
2019/01/25	1	8.20	0	0.00	8.28	1	897	0.11%
2018/12/21	5	7.85	0	0.00	7.95	5	1,336	0.37%
2018/11/07	0	0.00	10	8.00	8.00	-10	1,523	-0.66%
2018/10/25	5	6.95	0	0.00	7.00	5	2,422	0.21%
2018/10/15	5	7.05	0	0.00	7.08	5	2,432	0.21%
2018/10/11	2	7.23	0	0.00	7.21	2	2,381	0.08%
2018/09/07	0	0.00	5	9.73	9.32	-5	2,553	-0.20%
2018/09/06	0	0.00	5	9.92	9.85	-5	2,585	-0.19%
2018/08/29	10	9.02	5	9.12	9.11	5	2,616	0.19%
2018/08/28	0	0.00	10	9.10	9.10	-10	2,982	-0.34%
2018/08/20	0	0.00	2	9.33	9.25	-2	3,078	-0.06%
2018/08/15	25	10.61	0	0.00	10.40	25	3,034	0.82%
2018/08/08	4	11.13	0	0.00	11.40	4	2,725	0.15%
2018/07/17	10	9.10	0	0.00	9.13	10	2,321	0.43%
2018/05/22	20	12.00	0	0.00	12.05	20	2,213	0.90%
2018/04/25	0	14.20	0	0.00	14.00	0	3,482	0.00%
2018/04/02	0	0.00	1	15.60	15.65	-1	4,365	-0.02%
2018/03/16	0	0.00	10	15.70	15.65	-10	5,219	-0.19%
2018/03/15	10	15.95	0	0.00	16.05	10	5,219	0.19%
2018/03/09	0	0.00	75	16.42	16.45	-75	5,447	-1.38%
2018/03/06	10	16.00	0	0.00	16.10	10	5,379	0.19%
2018/03/05	5	16.60	5	16.40	16.40	0	5,337	0.00%
2018/03/02	0	0.00	6	16.75	16.75	-6	5,297	-0.11%
2018/03/01	0	0.00	8	16.60	16.70	-8	5,258	-0.15%
2018/02/27	10	17.15	0	0.00	16.85	10	5,223	0.19%
2018/02/23	0	0.00	50	17.75	17.75	-50	5,068	-0.99%
2018/02/22	5	17.90	12	17.91	17.70	-7	5,000	-0.14%
2018/02/21	1	17.75	200	17.79	17.85	-199	4,929	-4.04%	大賣/鉅額交易
2018/02/06	4	16.33	10	16.80	16.40	-6	4,521	-0.13%
2018/02/05	0	0.00	2	17.05	17.05	-2	4,427	-0.05%
2018/02/02	0	0.00	2	16.80	16.70	-2	4,330	-0.05%
2018/01/31	3	16.65	0	0.00	16.95	3	4,229	0.07%
2018/01/30	0	0.00	2	16.25	16.45	-2	4,131	-0.05%
2018/01/29	5	16.00	2	17.05	16.25	3	4,054	0.07%
2018/01/25	0	17.10	0	0.00	17.15	0	3,806	0.00%
2018/01/24	0	17.25	0	0.00	17.30	0	3,755	0.00%
2018/01/23	5	17.40	1	17.00	17.20	4	3,716	0.11%
2018/01/22	3	17.37	0	0.00	17.40	3	3,592	0.08%
2018/01/19	5	16.90	5	17.00	17.00	0	3,487	0.00%
2018/01/18	0	0.00	2	16.45	16.40	-2	3,316	-0.06%
2018/01/17	6	16.40	4	16.60	16.70	2	3,237	0.06%
2018/01/11	10	15.80	0	0.00	15.85	10	2,983	0.34%
2018/01/10	10	15.70	0	0.00	16.25	10	2,926	0.34%
2018/01/09	10	15.80	0	0.00	15.90	10	2,884	0.35%
2018/01/08	10	15.90	0	0.00	15.95	10	2,846	0.35%
2018/01/05	0	0.00	3	16.00	15.95	-3	2,826	-0.11%
2018/01/03	129	15.76	1	15.90	15.75	128	2,765	4.63%	大買/鉅額交易