遠雄 (5522)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
87.8
漲跌
▼0.5
漲幅
-0.57%
成交量
3,792張
產業
上市營建類股▲2.29%
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	89.63	2	88.70	87.80	1	4,673	0.02%
2024/06/13	4	88.80	4	88.30	88.30	0	4,625	0.00%
2024/06/12	2	88.20	4	88.25	88.80	-2	4,614	-0.04%
2024/06/06	0	0.00	0.1	91.43	91.30	-0.1	4,432	0.00%
2024/06/05	5	94.00	5	94.34	93.20	0	4,368	0.00%
2024/06/04	53	97.37	50	95.59	98.60	3	4,258	0.07%
2024/06/03	7	94.47	8.4	92.93	94.80	-1.4	4,133	-0.03%
2024/05/31	2	88.40	5	87.80	88.60	-3	3,963	-0.08%
2024/05/30	5	85.00	5	84.94	84.50	0	3,792	0.00%
2024/05/24	10	80.85	10	78.60	81.70	0	3,667	0.00%
2024/05/23	1	77.90	0	0.00	77.90	1	3,630	0.03%
2024/05/22	0	0.00	0.1	80.64	81.10	-0.1	3,566	0.00%
2024/05/21	1	80.90	5	80.28	80.50	-4	3,523	-0.11%
2024/05/20	16	82.66	14	82.26	81.80	2	3,482	0.06%
2024/05/17	4	81.30	2	81.10	81.20	2	3,406	0.06%
2024/05/16	1	81.70	0	0.00	81.50	1	3,330	0.03%
2024/05/15	1	78.80	0	0.00	78.30	1	3,262	0.03%
2024/05/14	3	78.57	0	0.00	77.40	3	3,235	0.09%
2024/05/13	0	0.00	5	77.80	80.80	-5	3,181	-0.16%
2024/05/10	7	83.06	2	80.70	80.00	5	3,087	0.16%
2024/05/09	3	82.87	4	83.50	81.50	-1	2,991	-0.03%
2024/05/08	4	84.48	3	86.23	84.10	1	2,875	0.03%
2024/05/07	4	86.88	7.2	87.44	87.20	-3.2	2,731	-0.12%
2024/05/06	4	88.80	2	89.05	89.20	2	2,480	0.08%
2024/05/03	3	85.97	35.3	88.30	88.60	-32.3	2,039	-1.58%
2024/05/02	0	0.00	11	80.48	80.60	-11	1,606	-0.68%
2024/04/30	0	0.00	10	72.80	73.30	-10	1,497	-0.67%
2024/04/29	0	0.00	1	72.00	72.50	-1	1,395	-0.07%
2024/04/26	1	66.60	1	68.70	68.80	0	1,274	0.00%
2024/04/25	1	66.30	0	0.00	68.50	1	1,185	0.08%
2024/04/22	0	0.00	5	64.50	62.40	-5	980	-0.51%
2024/04/16	4	59.00	0	0.00	58.70	4	662	0.60%
2024/04/15	0	0.00	1	60.00	59.70	-1	639	-0.16%
2024/04/10	0	0.00	1	59.90	59.50	-1	594	-0.17%
2024/04/09	0	0.00	5	59.80	59.70	-5	578	-0.86%
2024/04/08	0	0.00	0.1	59.00	58.70	-0.1	566	-0.01%
2024/04/03	5.1	57.82	0	0.00	57.60	5.1	554	0.91%
2024/03/29	0.1	57.30	0	0.00	57.20	0.1	536	0.01%
2024/03/28	0.1	57.60	0	0.00	57.80	0.1	530	0.02%
2024/03/27	0.1	57.20	0	0.00	57.50	0.1	560	0.02%
2024/03/26	2	56.95	4	57.25	57.20	-2	613	-0.33%
2024/03/25	2	56.95	0	0.00	57.10	2	662	0.30%
2024/03/22	2	56.90	2	57.10	57.00	0	712	0.00%
2024/03/14	0.1	56.70	0	0.00	56.90	0.1	725	0.01%
2024/03/13	2.3	55.46	2	55.72	57.00	0.3	716	0.04%
2024/03/12	3.1	55.10	6	55.63	55.80	-3	696	-0.42%
2024/03/11	3.1	55.36	0	0.00	55.30	3.1	686	0.45%
2024/03/08	5	55.80	0	0.00	55.80	5	678	0.74%
2024/03/04	0.1	56.20	0	0.00	56.00	0.1	685	0.01%
2024/03/01	1	56.20	4.2	56.10	56.10	-3.2	680	-0.46%
2024/02/27	0.1	56.35	0	0.00	56.10	0.1	674	0.01%
2024/02/23	1	56.00	0	0.00	56.00	1	671	0.15%
2024/02/21	1	56.00	1	56.40	56.30	0	672	0.00%
2024/02/20	2.1	56.16	0	0.00	56.00	2.1	672	0.31%
2024/02/19	0.1	56.60	0	0.00	56.50	0.1	667	0.01%
2024/02/05	0	57.30	0	0.00	57.10	0	653	0.01%
2024/02/01	0	0.00	0	57.60	57.70	0	650	0.00%
2024/01/31	0	0.00	15	57.20	57.30	-15	647	-2.32%
2024/01/30	1	57.20	0	0.00	57.10	1	643	0.16%
2024/01/29	5	57.80	0	0.00	57.90	5	641	0.78%
2024/01/23	0	57.00	0	0.00	57.10	0	651	0.00%
2024/01/11	0	0.00	0.1	57.80	57.90	-0.1	657	-0.02%
2024/01/10	5	57.00	5	57.20	57.20	0	688	0.00%
2024/01/03	0	56.80	0	0.00	57.00	0	712	0.00%
2024/01/02	0.1	57.00	0	0.00	57.00	0.1	712	0.01%
2023/12/28	0	0.00	16	56.81	57.10	-16	713	-2.25%
2023/12/26	0	0.00	4	56.85	56.90	-4	709	-0.56%
2023/12/25	0	0.00	1	56.60	56.40	-1	705	-0.14%
2023/12/22	2	55.85	0	0.00	56.00	2	703	0.28%
2023/12/21	7	56.29	20	56.88	56.10	-13	672	-1.93%
2023/12/20	14	55.45	4	56.15	56.10	10	618	1.62%
2023/12/19	16	56.14	2	57.35	55.60	14	564	2.48%
2023/12/18	9	57.20	0	0.00	56.60	9	515	1.74%
2023/12/15	0	0.00	2	58.15	57.90	-2	479	-0.42%
2023/12/14	1.1	57.54	0	0.00	57.60	1.1	462	0.23%
2023/12/13	2	57.75	0	0.00	57.60	2	450	0.44%
2023/12/12	1	58.10	0	0.00	58.20	1	451	0.22%
2023/12/08	0	59.00	0	0.00	58.80	0	446	0.01%
2023/12/04	5	59.40	0	0.00	59.90	5	442	1.13%
2023/12/01	0	0.00	2	59.05	59.00	-2	437	-0.46%
2023/11/30	1	57.90	1	58.30	58.40	0	435	0.00%
2023/11/29	2	58.55	1	59.10	58.30	1	426	0.23%
2023/11/24	1	58.70	0	0.00	58.50	1	422	0.24%
2023/11/03	5	59.90	0	0.00	59.90	5	413	1.21%
2023/10/20	5	59.76	0	0.00	59.20	5	413	1.21%
2023/10/19	0	0.00	1	61.90	60.70	-1	420	-0.24%
2023/10/16	0	0.00	48	60.20	60.20	-48	369	-12.98%
2023/10/11	4	58.00	0	0.00	57.90	4	370	1.08%
2023/10/02	4	57.40	0	0.00	58.40	4	354	1.13%
2023/09/27	3	57.70	0	0.00	57.60	3	360	0.83%
2023/09/22	5	57.20	0	0.00	56.60	5	365	1.37%
2023/09/20	3	57.90	0	0.00	57.30	3	360	0.83%
2023/08/25	0.1	55.55	0	0.00	55.50	0.1	535	0.01%
2023/08/22	1	55.50	0	0.00	55.50	1	543	0.18%
2023/08/17	0	0.00	1	55.90	56.30	-1	568	-0.18%
2023/08/14	0.2	56.70	0	0.00	56.40	0.2	584	0.03%
2023/08/09	0.2	57.80	0	0.00	57.60	0.2	598	0.03%
2023/08/07	0	0.00	3	57.80	57.70	-3	605	-0.50%
2023/07/28	2	58.00	0	0.00	57.50	2	604	0.33%
2023/07/25	0.1	57.00	0	0.00	56.80	0.1	614	0.01%
2023/07/20	1	58.00	0	0.00	58.00	1	698	0.14%
2023/07/19	0.1	58.20	0	0.00	57.90	0.1	728	0.01%
2023/07/17	0	0.00	1	59.50	59.00	-1	748	-0.13%
2023/07/14	0.1	60.00	0	0.00	59.60	0.1	754	0.01%
2023/07/13	1	59.80	0	0.00	60.00	1	757	0.13%
2023/07/12	0.1	60.18	0	0.00	59.60	0.1	762	0.01%
2023/06/15	1	60.80	0	0.00	61.10	1	734	0.14%
2023/06/12	1	62.30	0	0.00	61.90	1	713	0.14%
2023/06/02	1	62.30	5	62.80	63.00	-4	706	-0.57%
2023/06/01	1	62.30	0	0.00	62.30	1	702	0.14%
2023/05/03	28	61.10	0	0.00	61.40	28	648	4.32%
2023/04/24	20	57.50	0	0.00	58.30	20	553	3.61%
2023/03/27	3	57.30	0	0.00	57.20	3	733	0.41%
2022/12/28	3	57.60	0	0.00	58.10	3	1,104	0.27%
2022/12/19	0	0.00	2	56.40	57.30	-2	960	-0.21%
2022/10/19	0	0.00	1	55.30	55.80	-1	846	-0.12%
2022/10/18	0	0.00	1	54.00	52.50	-1	818	-0.12%
2022/10/17	1	56.00	0	0.00	55.20	1	787	0.13%
2022/10/14	1	57.70	0	0.00	56.70	1	750	0.13%
2022/09/28	0	0.00	1	56.60	56.30	-1	695	-0.14%
2022/09/26	2	58.50	1	58.80	57.80	1	688	0.15%
2022/09/22	5	56.70	0	0.00	56.70	5	680	0.73%
2022/09/21	1	57.80	0	0.00	57.70	1	639	0.16%
2022/09/20	5	58.60	0	0.00	58.60	5	587	0.85%
2022/09/06	1	62.50	0	0.00	63.50	1	614	0.16%
2022/06/29	0	0.00	5	62.90	62.90	-5	686	-0.73%
2022/06/13	1	64.90	0	0.00	64.80	1	607	0.16%
2022/06/10	3	64.77	0	0.00	65.80	3	613	0.49%
2022/06/08	2	66.00	0	0.00	66.30	2	619	0.32%
2022/06/02	0	0.00	3	66.90	66.50	-3	645	-0.46%
2022/05/16	1	63.60	0	0.00	64.30	1	653	0.15%
2022/05/12	3	62.93	0	0.00	62.40	3	649	0.46%
2022/05/11	2	64.50	0	0.00	64.30	2	641	0.31%
2022/05/09	3	65.83	0	0.00	65.90	3	644	0.47%
2022/04/28	0	0.00	1	67.90	67.90	-1	667	-0.15%
2022/04/26	1	66.50	0	0.00	66.60	1	647	0.15%
2022/03/30	0	0.00	1	65.70	67.90	-1	612	-0.16%
2022/03/24	1	64.60	1	65.00	64.80	0	667	0.00%
2022/03/03	0	0.00	2	62.80	62.70	-2	613	-0.33%
2022/02/24	1	61.70	0	0.00	61.70	1	617	0.16%
2022/02/14	1	62.80	0	0.00	63.20	1	639	0.16%
2022/02/08	1	64.80	0	0.00	65.00	1	664	0.15%
2022/01/25	0	0.00	4	62.80	63.20	-4	670	-0.60%
2022/01/17	1	61.80	0	0.00	61.80	1	737	0.14%
2022/01/10	1	61.50	0	0.00	61.20	1	868	0.12%
2021/12/27	1	62.00	0	0.00	62.50	1	922	0.11%
2021/12/22	2	62.95	0	0.00	61.90	2	940	0.21%
2021/11/08	0	0.00	1.1	67.73	68.40	-1.1	1,130	-0.10%
2021/11/02	0	0.00	5	68.00	68.80	-5	1,117	-0.45%
2021/10/29	0	0.00	2	67.20	67.20	-2	1,093	-0.18%
2021/10/26	2	67.55	2	68.40	68.20	0	1,074	0.00%
2021/10/25	1	66.00	2	66.85	66.40	-1	1,050	-0.10%
2021/10/22	2	66.50	1	65.20	66.50	1	1,041	0.10%
2021/10/07	0	0.00	0.1	60.30	61.20	-0.1	920	-0.01%
2021/10/06	0	0.00	12	59.62	59.70	-12	907	-1.32%
2021/09/28	2	57.00	2	56.30	57.50	0	851	0.00%
2021/09/27	1	56.60	0	0.00	56.70	1	853	0.12%
2021/09/24	3	56.10	2	56.50	56.10	1	836	0.12%
2021/09/23	1	56.60	0	0.00	56.10	1	809	0.12%
2021/09/22	6	59.20	0	0.00	56.50	6	771	0.78%
2021/09/16	1	60.90	0	0.00	62.00	1	702	0.14%
2021/09/15	2	61.45	3	61.50	61.50	-1	705	-0.14%
2021/09/08	0	0.00	16	63.29	62.50	-16	794	-2.01%
2021/09/07	0	0.00	7	63.40	63.20	-7	822	-0.85%
2021/09/02	0	0.00	6	65.00	63.40	-6	848	-0.71%
2021/08/25	6	62.40	0	0.00	61.80	6	825	0.73%
2021/08/23	18	61.71	0	0.00	62.10	18	810	2.22%
2021/08/20	4	60.40	0	0.00	60.40	4	775	0.52%
2021/08/19	0	0.00	2	57.70	57.60	-2	734	-0.27%
2021/08/17	0	0.00	6	57.70	57.90	-6	718	-0.84%
2021/08/09	2	55.40	2	55.60	55.10	0	721	0.00%
2021/08/06	3	55.10	0	0.00	55.80	3	732	0.41%
2021/08/02	0	0.00	2	56.80	56.70	-2	828	-0.24%
2021/07/30	5	55.40	0	0.00	56.00	5	831	0.60%
2021/07/28	0	0.00	0	57.20	57.00	0	836	0.00%
2021/07/27	0	0.00	20	56.70	56.80	-20	839	-2.38%
2021/07/21	0	55.50	0	0.00	56.50	0	836	0.00%
2021/07/16	0	0.00	1	54.10	54.50	-1	822	-0.12%
2021/07/07	1	52.60	0	0.00	52.90	1	866	0.12%
2021/07/01	10	53.01	0	0.00	52.50	10	873	1.14%
2021/06/30	5	53.20	0	0.00	53.30	5	871	0.57%
2021/06/29	5	53.32	0	0.00	53.20	5	879	0.57%
2021/06/23	0	0.00	1	54.50	53.70	-1	901	-0.11%
2021/06/21	0.1	53.90	0	0.00	53.30	0.1	916	0.01%
2021/06/16	1	57.50	0	0.00	57.70	1	887	0.11%
2021/06/07	0	0.00	0	57.00	57.10	0	831	0.00%
2021/05/20	0	53.20	0	0.00	53.00	0	934	0.00%
2021/05/12	0	0.00	1	54.80	53.00	-1	908	-0.11%
2021/05/06	1	56.90	0	0.00	56.90	1	872	0.11%
2021/05/05	0	0.00	2	56.95	56.20	-2	877	-0.23%
2021/05/03	0	0.00	1	56.80	56.70	-1	870	-0.11%
2021/04/23	0	0.00	1	58.30	57.90	-1	903	-0.11%
2021/04/22	0	0.00	4	57.90	57.60	-4	911	-0.44%
2021/04/19	1	57.50	0	0.00	57.90	1	937	0.11%
2021/04/16	0	0.00	4	57.15	57.50	-4	950	-0.42%
2021/04/07	0	0.00	1	56.00	56.60	-1	1,047	-0.10%
2021/03/30	0	0.00	1	55.70	56.00	-1	1,218	-0.08%
2021/03/25	0	56.00	1	55.70	56.00	-1	1,489	-0.07%
2021/03/04	1	53.40	4	53.20	53.20	-3	2,162	-0.14%
2021/02/23	2	53.65	0	0.00	53.90	2	2,220	0.09%
2021/02/02	1	51.00	0	0.00	50.90	1	2,188	0.05%
2021/01/21	2	52.30	0	0.00	52.00	2	2,270	0.09%
2021/01/20	2	52.20	0	0.00	51.90	2	2,271	0.09%
2021/01/15	0	0.00	1	55.11	54.70	-1	2,233	-0.05%
2021/01/13	2	56.10	0	0.00	56.00	2	2,241	0.09%
2021/01/12	2	56.00	0	0.00	56.70	2	2,237	0.09%
2021/01/11	4	57.30	0	0.00	57.40	4	2,228	0.18%
2021/01/08	2	58.20	0	0.00	58.80	2	2,211	0.09%
2021/01/05	1	58.30	0	0.00	58.40	1	2,151	0.05%
2021/01/04	0	0.00	2	56.85	57.70	-2	2,124	-0.09%
2020/12/31	0	0.00	6	56.40	56.30	-6	2,115	-0.28%
2020/12/30	6	57.60	1	57.50	57.60	5	2,097	0.24%
2020/12/29	0	0.00	6	57.68	57.80	-6	2,084	-0.29%
2020/12/28	2	57.45	0	0.00	57.90	2	2,072	0.10%
2020/12/25	5	56.26	5	56.74	57.00	0	2,043	0.00%
2020/12/24	1	54.30	2	55.10	55.10	-1	2,001	-0.05%
2020/12/23	2	53.10	0	0.00	53.80	2	1,899	0.11%
2020/12/18	0	0.00	1	56.00	55.00	-1	1,666	-0.06%
2020/12/17	0	0.00	5	56.30	56.30	-5	1,521	-0.33%
2020/12/16	0	0.00	8	56.30	56.50	-8	1,507	-0.53%
2020/12/14	12	54.72	12	54.93	55.40	0	1,460	0.00%
2020/12/11	0	0.00	1	54.30	54.20	-1	1,427	-0.07%
2020/12/10	9	52.94	7	53.36	53.60	2	1,404	0.14%
2020/12/09	8	52.45	8	52.46	52.70	0	1,368	0.00%
2020/12/08	8	53.45	15.5	52.52	52.80	-7.5	1,308	-0.58%
2020/12/07	4	53.50	6	55.10	56.70	-2	1,237	-0.16%
2020/12/04	3	53.80	6.1	54.27	53.50	-3.1	1,162	-0.26%
2020/12/03	2	54.20	2	54.70	54.80	0	1,097	0.00%
2020/12/02	0	0.00	0.2	54.00	53.80	-0.2	1,023	-0.02%
2020/12/01	0	0.00	0.3	52.60	53.00	-0.3	992	-0.03%
2020/11/30	0.1	51.00	0.1	51.00	52.20	-0.1	979	-0.01%
2020/11/27	0	0.00	3	50.30	51.30	-3	955	-0.31%
2020/11/26	0	0.00	12	50.63	51.00	-12	993	-1.21%
2020/11/24	0	0.00	13	48.18	48.45	-13	972	-1.34%
2020/11/17	1	46.60	0	0.00	47.10	1	1,016	0.10%
2020/11/13	1	46.30	0	0.00	46.35	1	1,043	0.10%
2020/11/12	1	46.60	0	0.00	46.50	1	1,045	0.10%
2020/11/09	1	45.70	0	0.00	45.65	1	1,049	0.10%
2020/11/06	1	45.80	0	0.00	45.75	1	1,058	0.09%
2020/10/30	1	44.55	0	0.00	44.00	1	1,100	0.09%
2020/10/29	1	45.10	0	0.00	45.30	1	1,015	0.10%
2020/10/28	2	45.40	0	0.00	45.65	2	1,027	0.19%
2020/10/23	4	46.25	0	0.00	46.15	4	1,066	0.37%
2020/10/21	3	45.35	0	0.00	45.40	3	1,064	0.28%
2020/10/08	0	0.00	2	46.30	46.30	-2	1,258	-0.16%
2020/09/24	0	0.00	11	44.42	44.10	-11	1,361	-0.81%
2020/09/23	3	45.35	5	45.75	45.30	-2	1,362	-0.15%
2020/09/22	1	46.60	0	0.00	46.55	1	1,363	0.07%
2020/09/16	1	46.40	0	0.00	46.50	1	1,484	0.07%
2020/09/15	6	46.39	0	0.00	46.35	6	1,499	0.40%
2020/09/14	0.1	46.50	0	0.00	46.50	0.1	1,583	0.00%
2020/09/08	2	46.00	0	0.00	45.85	2	1,640	0.12%
2020/09/07	0	0.00	0.1	46.40	46.30	-0.1	1,648	-0.01%
2020/09/04	3	46.00	0	0.00	46.05	3	1,661	0.18%
2020/09/03	3	46.50	0	0.00	46.40	3	1,664	0.18%
2020/09/02	1	46.70	0	0.00	46.95	1	1,665	0.06%
2020/09/01	3	46.70	2	46.60	47.50	1	1,669	0.06%
2020/08/31	2	47.10	22	47.77	48.00	-20	1,619	-1.24%
2020/08/28	1	46.75	0	0.00	46.75	1	1,589	0.06%
2020/08/25	0.1	46.15	5	45.60	46.10	-4.9	1,581	-0.31%
2020/08/21	1	44.10	0	0.00	44.30	1	1,640	0.06%
2020/08/20	8	43.75	0	0.00	43.25	8	1,661	0.48%
2020/08/18	2	44.35	0	0.00	44.45	2	1,645	0.12%
2020/08/14	4	44.25	0	0.00	44.10	4	1,643	0.24%
2020/08/06	1	42.60	0	0.00	42.85	1	1,690	0.06%
2020/07/28	3	42.28	0	0.00	42.00	3	1,687	0.18%
2020/07/27	5	43.05	0	0.00	43.00	5	1,698	0.29%
2020/07/23	10	45.59	0	0.00	45.50	10	1,683	0.59%
2020/07/22	5	48.95	1	48.95	48.95	4	1,663	0.24%
2020/07/20	0	0.00	5	49.10	49.00	-5	1,614	-0.31%
2020/07/17	4	48.50	0	0.00	49.10	4	1,626	0.25%
2020/07/10	1	48.50	0	0.00	48.35	1	1,654	0.06%
2020/07/09	4	49.00	0	0.00	49.20	4	1,663	0.24%
2020/07/08	0.1	49.85	1	49.80	49.85	-0.9	1,659	-0.05%
2020/07/07	5	49.32	0	0.00	49.75	5	1,664	0.30%
2020/07/01	2	47.40	0	0.00	48.30	2	1,712	0.12%
2020/06/29	7	47.00	1	46.90	47.00	6	1,759	0.34%
2020/06/24	1	47.75	0	0.00	47.00	1	1,747	0.06%
2020/06/23	1	49.35	0	0.00	47.50	1	1,729	0.06%
2020/06/10	1	45.60	0	0.00	45.45	1	1,592	0.06%
2020/05/27	1	44.80	1	45.00	45.80	0	1,554	0.00%
2020/05/13	0	0.00	9	44.14	45.00	-9	1,448	-0.62%
2020/05/12	1	43.55	0	0.00	44.50	1	1,433	0.07%
2020/04/30	0	0.00	0.3	43.00	43.00	-0.3	1,434	-0.02%
2020/04/16	0	0.00	2	41.50	41.70	-2	1,350	-0.15%
2020/04/13	0	0.00	2	40.00	40.20	-2	1,308	-0.15%
2020/04/09	0	0.00	1	40.10	39.80	-1	1,277	-0.08%
2020/03/27	0	0.00	3	34.65	34.80	-3	1,085	-0.28%
2020/03/25	0	0.00	3	33.60	33.75	-3	1,081	-0.28%
2020/03/24	0	0.00	2	32.30	31.90	-2	1,110	-0.18%
2020/03/19	0.1	29.50	0	0.00	29.10	0.1	1,145	0.01%
2020/03/16	1	34.75	0	0.00	34.00	1	1,073	0.09%
2020/03/13	1	33.85	0	0.00	34.95	1	1,057	0.09%
2020/03/02	4	36.95	0	0.00	37.40	4	960	0.42%
2020/02/18	0	0.00	7	39.05	39.00	-7	907	-0.77%
2020/02/07	7	38.85	0	0.00	39.20	7	868	0.81%
2020/02/04	8	39.70	1	39.50	39.40	7	852	0.82%
2020/01/06	0	0.00	3	40.03	40.15	-3	797	-0.38%
2020/01/03	0	0.00	5	40.50	40.05	-5	794	-0.63%
2020/01/02	0	0.00	8	40.41	40.65	-8	787	-1.02%
2019/12/24	0	0.00	5	40.65	40.40	-5	768	-0.65%
2019/12/23	0	0.00	13	40.75	40.50	-13	762	-1.71%
2019/12/20	3	40.80	26	40.89	40.80	-23	760	-3.02%
2019/12/19	2	41.10	0	0.00	41.20	2	743	0.27%
2019/12/18	4	40.16	2	40.00	40.30	2	690	0.29%
2019/12/04	4	38.35	0	0.00	38.15	4	626	0.64%
2019/11/19	8	38.62	0	0.00	38.55	8	594	1.35%
2019/11/15	2	39.45	2	39.50	39.05	0	587	0.00%
2019/11/14	1	38.10	7	38.75	38.90	-6	564	-1.06%
2019/11/05	2	38.00	0	0.00	37.90	2	555	0.36%
2019/10/24	5	38.75	0	0.00	38.95	5	516	0.97%
2019/10/08	0.1	36.80	0	0.00	36.75	0.1	542	0.02%
2019/09/17	1.1	37.24	0	0.00	36.90	1.1	583	0.19%
2019/09/10	0.1	37.40	0	0.00	37.35	0.1	578	0.01%
2019/09/09	1	37.45	0	0.00	37.60	1	585	0.17%
2019/09/05	0.1	37.70	0	0.00	37.60	0.1	591	0.02%
2019/09/02	0.1	37.40	0	0.00	37.25	0.1	610	0.02%
2019/08/15	0	0.00	1	38.40	38.30	-1	768	-0.13%
2019/07/31	0.1	38.10	0	0.00	38.15	0.1	778	0.01%
2019/06/20	1	40.65	0	0.00	40.80	1	769	0.13%
2019/06/19	0	0.00	1	40.30	40.55	-1	764	-0.13%
2019/06/11	0.2	39.80	0	0.00	39.95	0.2	976	0.02%
2019/06/03	1	39.80	0	0.00	39.90	1	1,052	0.10%
2019/05/28	0.2	38.30	0	0.00	38.55	0.2	1,004	0.02%
2019/05/09	0.1	37.50	0	0.00	37.55	0.1	977	0.01%
2019/04/18	0	0.00	0.1	37.15	37.05	-0.1	1,050	-0.01%
2019/04/03	0	0.00	0.1	37.15	37.00	-0.1	989	-0.01%
2019/01/18	0	0.00	1	36.05	36.00	-1	632	-0.16%
2019/01/17	0	0.00	1	35.70	35.80	-1	638	-0.16%
2018/12/27	1	34.45	0	0.00	34.30	1	967	0.10%
2018/12/25	3	35.28	1	34.75	34.75	2	1,023	0.20%
2018/12/07	0	0.00	2	34.65	35.00	-2	1,237	-0.16%
2018/12/05	2	34.45	0	0.00	34.30	2	1,233	0.16%
2018/12/04	0	0.00	29	35.04	35.00	-29	1,236	-2.35%
2018/11/30	2	35.95	0	0.00	36.00	2	1,224	0.16%
2018/11/28	1	35.15	0	0.00	35.60	1	1,208	0.08%
2018/11/27	1	34.90	0	0.00	35.50	1	1,201	0.08%
2018/11/26	1	35.65	2	35.15	35.00	-1	1,184	-0.08%
2018/11/23	17	35.75	0	0.00	35.95	17	1,174	1.45%
2018/11/22	10	35.53	0	0.00	35.45	10	1,168	0.86%
2018/11/12	0	0.00	1	35.65	35.45	-1	1,156	-0.09%
2018/11/09	1	35.55	0	0.00	35.65	1	1,160	0.09%
2018/10/15	1	35.60	0	0.00	35.50	1	925	0.11%
2018/10/05	0	0.00	2	35.00	35.50	-2	761	-0.26%
2018/10/04	0	0.00	0.1	35.45	35.50	-0.1	723	-0.01%
2018/09/18	1	31.40	0	0.00	31.45	1	477	0.21%
2018/07/31	0.1	31.35	0	0.00	31.25	0.1	580	0.02%
2018/07/16	1	32.40	0	0.00	32.35	1	524	0.19%
2018/07/11	1	31.80	0	0.00	31.80	1	535	0.19%
2018/07/04	1	32.00	0	0.00	32.00	1	528	0.19%
2018/06/08	0	0.00	1	34.25	34.20	-1	615	-0.16%
2018/05/18	0.2	33.95	0	0.00	33.95	0.2	621	0.03%
2018/03/15	1	33.95	0	0.00	34.00	1	550	0.18%
2018/03/09	0.1	32.00	0	0.00	32.00	0.1	494	0.02%
2018/02/08	0	0.00	0	31.80	31.60	0	496	-0.01%
2018/01/02	1	32.20	0	0.00	32.40	1	621	0.16%