龍巖 (5530)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
47.15
漲跌
▲0.80
漲幅
+1.73%
成交量
279張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	46.60	47.15	-1	593	-0.17%
2024/06/13	0.5	46.45	2	46.10	46.35	-1.5	598	-0.25%
2024/06/12	0	0.00	1	46.40	46.40	-1	595	-0.17%
2024/06/07	0	0.00	10	47.70	47.80	-10	590	-1.69%
2024/05/31	2	47.40	1	47.30	47.60	1	662	0.15%
2024/05/30	56	47.10	1	47.10	47.00	55	653	8.42%
2024/05/29	54	46.52	0	0.00	46.35	54	649	8.32%
2024/05/20	1	45.50	0	0.00	45.65	1	614	0.16%
2024/05/14	0	0.00	1	45.45	46.75	-1	593	-0.17%
2024/05/07	0	0.00	2	43.23	43.40	-2	526	-0.38%
2024/05/06	0	0.00	1	44.85	44.35	-1	519	-0.19%
2024/05/03	0	0.00	1	44.90	44.85	-1	513	-0.19%
2024/04/30	1	44.05	0	0.00	44.05	1	486	0.21%
2024/04/25	0	0.00	1	43.00	42.90	-1	450	-0.22%
2024/04/24	0	0.00	1	42.30	41.90	-1	427	-0.23%
2024/04/23	0	0.00	1	42.10	42.05	-1	424	-0.24%
2024/04/22	2	42.05	1	42.00	42.00	1	428	0.23%
2024/04/19	3	41.50	1	42.00	41.80	2	419	0.48%
2024/04/17	1	40.40	0	0.00	41.00	1	404	0.25%
2024/03/19	0	0.00	1	41.30	40.90	-1	374	-0.27%
2024/03/12	0	0.00	1	42.55	42.35	-1	350	-0.29%
2024/01/11	0	0.00	1	39.60	39.75	-1	249	-0.40%
2023/12/26	0	0.00	0.4	38.85	38.95	-0.4	191	-0.20%
2023/12/07	0	0.00	1	38.75	38.65	-1	186	-0.54%
2023/12/06	0	0.00	0.4	38.85	38.75	-0.4	186	-0.22%
2023/12/05	0	0.00	2	38.30	38.75	-2	184	-1.08%
2023/11/27	0	0.00	4	38.05	38.10	-4	171	-2.33%
2023/11/24	0.1	38.00	0	0.00	38.05	0.1	170	0.06%
2023/11/21	0.1	38.05	0	0.00	37.90	0.1	166	0.06%
2023/11/14	0.1	36.80	0	0.00	37.40	0.1	143	0.07%
2023/11/10	0.1	36.70	1	36.75	36.75	-0.9	136	-0.66%
2023/09/21	1	36.60	0	0.00	36.50	1	207	0.48%
2023/09/15	1	36.75	0	0.00	36.75	1	222	0.45%
2023/09/07	1	36.20	0	0.00	36.20	1	237	0.42%
2023/08/29	2	35.95	0	0.00	36.00	2	256	0.78%
2023/07/25	10	36.48	0	0.00	36.45	10	236	4.23%
2023/07/10	0	0.00	0.2	37.30	36.85	-0.2	264	-0.07%
2023/07/04	0.1	37.10	0	0.00	36.85	0.1	277	0.04%
2023/06/29	1	36.70	0	0.00	36.60	1	275	0.36%
2023/06/26	0.1	37.35	1	37.30	37.05	-0.9	263	-0.34%
2023/06/21	5	37.25	0	0.00	37.30	5	259	1.92%
2023/06/20	0	0.00	15	37.30	37.25	-15	258	-5.80%
2023/06/12	0	0.00	1	37.80	37.75	-1	245	-0.41%
2023/06/07	0	0.00	1	37.80	37.70	-1	270	-0.37%
2023/05/22	2	37.90	0	0.00	37.90	2	290	0.69%
2023/02/03	0	0.00	5	39.15	39.20	-5	312	-1.60%
2023/01/13	5	37.51	0	0.00	37.45	5	305	1.63%
2022/12/28	0	0.00	6	39.35	39.25	-6	303	-1.98%
2022/12/27	6	40.00	0	0.00	39.30	6	291	2.06%
2022/12/16	0	0.00	5	40.22	40.15	-5	231	-2.16%
2022/12/13	2	37.10	0	0.00	37.05	2	187	1.07%
2022/12/06	0.1	37.25	0	0.00	36.90	0.1	184	0.03%
2022/12/02	4	37.50	0	0.00	37.60	4	183	2.18%
2022/12/01	0	37.60	0	0.00	37.50	0	182	0.02%
2022/11/11	0	0.00	3	37.13	37.10	-3	183	-1.63%
2022/08/17	0	42.20	0	0.00	42.25	0	595	0.01%
2022/08/16	0	41.60	0	0.00	42.30	0	606	0.00%
2022/08/15	0.1	41.20	0	0.00	41.30	0.1	621	0.01%
2022/06/21	2	42.35	0	0.00	42.65	2	1,305	0.15%
2022/06/17	5	44.65	0	0.00	44.60	5	1,249	0.40%
2022/05/18	0	0.00	2	45.30	45.55	-2	967	-0.21%
2022/05/10	1	47.45	0	0.00	47.80	1	805	0.12%
2022/05/09	1	49.95	0	0.00	49.75	1	715	0.14%
2022/04/28	0	0.00	1	48.90	48.50	-1	520	-0.19%
2022/04/27	1	48.05	0	0.00	48.15	1	500	0.20%
2022/04/21	2	50.30	0.1	49.95	49.45	1.9	406	0.47%
2022/04/20	0	0.00	2	49.90	49.90	-2	379	-0.53%
2022/04/15	0	0.00	1	47.85	47.95	-1	299	-0.33%
2022/04/14	1	46.95	0	0.00	47.25	1	286	0.35%
2022/04/12	0	0.00	1	47.40	47.65	-1	266	-0.38%
2022/04/11	0	0.00	1	45.95	46.35	-1	245	-0.41%
2022/04/07	1	45.35	0	0.00	44.90	1	226	0.44%
2022/02/25	0	0.00	10	43.60	43.40	-10	257	-3.88%
2022/02/22	1	43.85	0	0.00	44.20	1	260	0.38%
2022/02/09	10	42.63	0	0.00	42.65	10	264	3.77%
2022/02/07	0	0.00	4	42.50	42.50	-4	266	-1.50%
2022/01/26	1	42.80	0	0.00	42.80	1	262	0.38%
2022/01/25	0	0.00	6	43.10	43.00	-6	260	-2.30%
2021/12/16	2	43.75	0	0.00	43.75	2	262	0.76%
2021/12/14	2	44.00	0	0.00	43.70	2	267	0.75%
2021/11/30	0.1	44.20	0	0.00	44.00	0.1	279	0.04%
2021/09/14	0	0.00	2	46.55	46.60	-2	420	-0.48%
2021/08/30	1	46.85	0	0.00	46.75	1	785	0.13%
2021/08/27	1	46.80	0	0.00	46.80	1	890	0.11%
2021/07/16	0	0.00	6	49.20	49.10	-6	2,142	-0.28%
2021/07/14	1	48.25	0	0.00	48.25	1	2,144	0.05%
2021/07/07	1	49.10	0	0.00	49.05	1	2,115	0.05%
2021/07/05	1	49.20	0	0.00	49.25	1	2,110	0.05%
2021/06/29	2	49.75	0	0.00	49.70	2	2,087	0.10%
2021/06/28	2	50.10	0	0.00	50.00	2	2,075	0.10%
2021/06/23	5	49.50	0	0.00	49.40	5	2,050	0.24%
2021/06/21	2	50.00	1	49.25	49.25	1	2,019	0.05%
2021/06/10	2	52.25	1	52.00	51.80	1	1,899	0.05%
2021/06/08	5	53.60	0	0.00	53.70	5	1,836	0.27%
2021/06/02	0	0.00	1	55.00	54.50	-1	1,475	-0.07%
2021/06/01	3	56.00	3	56.80	53.70	0	1,352	0.00%
2021/05/28	4	59.85	3	59.70	59.90	1	609	0.16%
2021/05/27	1	52.40	0	0.00	54.50	1	356	0.28%
2021/05/24	6	48.75	0	0.00	48.50	6	287	2.09%
2021/05/11	0	0.00	15	50.80	50.30	-15	237	-6.31%
2021/04/13	0	0.00	4	52.73	52.90	-4	182	-2.19%
2021/03/31	1	51.90	0	0.00	51.80	1	161	0.62%
2021/03/19	1	51.40	0	0.00	51.50	1	154	0.65%
2021/01/28	1	50.90	0	0.00	50.80	1	185	0.54%
2021/01/14	5	52.40	0	0.00	52.60	5	170	2.94%
2020/12/08	4	53.13	0	0.00	53.00	4	150	2.65%
2020/12/02	5	53.70	0	0.00	53.60	5	151	3.29%
2020/12/01	2	53.70	0	0.00	53.90	2	150	1.33%
2020/09/07	10	56.00	0	0.00	56.00	10	228	4.37%
2020/08/27	1	55.00	0	0.00	55.30	1	242	0.41%
2020/08/24	0	0.00	3	55.30	55.80	-3	237	-1.26%
2020/07/28	1	56.50	0	0.00	56.50	1	233	0.43%
2020/05/07	0	0.00	1	55.40	55.50	-1	240	-0.42%
2020/05/06	1	55.30	0	0.00	55.60	1	241	0.41%
2020/03/31	0	0.00	1	54.50	54.30	-1	243	-0.41%
2020/03/30	1	53.40	0	0.00	53.90	1	241	0.41%
2020/03/24	0	0.00	1	51.20	51.50	-1	223	-0.45%
2020/03/23	1	50.20	0	0.00	50.00	1	222	0.45%
2020/03/20	0	0.00	1	51.60	51.80	-1	227	-0.44%
2020/03/19	1	50.30	0	0.00	49.10	1	225	0.44%
2019/11/04	0	0.00	1	61.50	62.20	-1	150	-0.66%
2019/09/19	1	61.20	0	0.00	61.00	1	198	0.50%
2019/04/18	1	61.30	0	0.00	61.40	1	329	0.30%
2019/04/16	0	0.00	3	61.20	61.20	-3	328	-0.91%
2019/03/19	1	62.40	0	0.00	62.20	1	321	0.31%
2019/03/13	2	62.65	0	0.00	62.40	2	320	0.62%
2018/12/12	0	0.00	3	57.00	57.20	-3	311	-0.96%
2018/09/18	1	68.00	1	67.20	66.90	0	501	0.00%
2018/09/14	0	0.00	1	66.60	66.60	-1	482	-0.21%
2018/09/13	2	68.10	1	67.70	67.80	1	469	0.21%
2018/09/07	0	0.00	1	66.20	65.20	-1	419	-0.24%
2018/08/28	0	0.00	10	58.60	59.00	-10	336	-2.98%
2018/08/27	10	58.53	0	0.00	58.50	10	338	2.96%
2018/08/09	3	57.40	0	0.00	57.50	3	317	0.95%
2018/07/13	1	58.80	0	0.00	59.90	1	284	0.35%
2018/06/15	0	0.00	1	63.30	64.00	-1	241	-0.41%
2018/06/06	1	61.60	0	0.00	61.50	1	217	0.46%
2018/06/05	1	61.50	0	0.00	61.60	1	213	0.47%
2018/06/04	1	62.70	0	0.00	62.20	1	208	0.48%
2018/05/28	1	62.90	0	0.00	62.60	1	202	0.49%
2018/05/22	1	61.10	0	0.00	61.30	1	198	0.50%