加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    7,879張
  • 產業
    上市 金融類股▲0.39%

  • 1876人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131125.8600.0025.751112,2760.09%
2024/06/11125.8500.0025.75112,6570.01%
2024/06/071025.851425.8525.85-412,575-0.03%
2024/06/06125.603325.5625.60-3212,460-0.26%
2024/06/05825.5900.0025.50812,4340.06%
2024/06/04425.5900.0025.55412,3370.03%
2024/06/0311.125.6600.0025.6011.112,1970.09%
2024/05/31125.8000.0025.55112,0610.01%
2024/05/30625.8100.0025.70611,0280.05%
2024/05/29126.0500.0025.95110,7260.01%
2024/05/281226.2800.0026.201210,5130.11%
2024/05/270.426.3000.0026.150.410,6200.00%
2024/05/24226.3500.0026.20210,5920.02%
2024/05/23126.4000.0026.40110,5120.01%
2024/05/22226.7000.0026.60210,4070.02%
2024/05/2100.001026.6526.80-1010,329-0.10%
2024/05/2000.002.926.7326.90-2.910,227-0.03%
2024/05/17326.650.626.6026.602.410,0920.02%
2024/05/1600.0012.226.6526.70-12.210,072-0.12%
2024/05/150.426.5000.0026.400.49,9830.00%
2024/05/14426.3800.0026.35410,0460.04%
2024/05/132.126.5000.0026.602.110,0530.02%
2024/05/10326.53126.5026.6029,9700.02%
2024/05/0700.00326.6226.70-310,053-0.03%
2024/05/06126.800.426.7026.700.69,9990.01%
2024/05/0300.00226.5026.40-29,841-0.02%
2024/05/02026.3000.0026.4509,7590.00%
2024/04/30526.2200.0026.2059,6440.05%
2024/04/2900.00126.2026.40-19,525-0.01%
2024/04/26625.88125.8025.8059,3340.05%
2024/04/25225.9000.0025.8529,3590.02%
2024/04/24126.1000.0026.1019,4030.01%
2024/04/23126.1500.0026.1519,6440.01%
2024/04/2200.00826.0926.10-89,790-0.08%
2024/04/19625.5100.0025.6069,6990.06%
2024/04/17725.7000.0025.7079,3600.07%
2024/04/16425.7900.0025.7049,2810.04%
2024/04/12126.002.126.0526.05-1.18,969-0.01%
2024/04/09526.306.426.2626.25-1.48,791-0.02%
2024/04/0800.00326.2026.20-38,776-0.03%
2024/04/0378226.1000.0026.007828,7568.93% 大買/鉅額交易
2024/04/0200.001026.2026.30-108,672-0.12%
2024/04/01526.2500.0026.3058,6910.06%
2024/03/250.226.0500.0025.950.28,4160.00%
2024/03/211025.9500.0026.05108,3750.12%
2024/03/201025.7400.0025.65108,5680.12%
2024/03/18148.226.1000.0026.05148.28,4361.76% 大買/鉅額交易
2024/03/14226.10126.3526.3018,1400.01%
2024/03/1300.000.425.8525.85-0.47,891-0.01%
2024/03/110.225.900.225.9025.8507,6830.00%
2024/03/085625.7000.0025.85567,6150.74%
2024/03/0700.0020025.7525.70-2007,573-2.64% 大賣/鉅額交易
2024/03/0600.00225.7525.75-27,549-0.03%
2024/03/015.125.852025.8525.80-14.98,245-0.18%
2024/02/27325.6800.0025.6538,0990.04%
2024/02/2300.00225.7525.75-28,047-0.02%
2024/02/220.125.8500.0025.750.18,2180.00%
2024/02/2000.000.125.9525.95-0.18,2620.00%
2024/02/1900.00325.8025.85-38,367-0.04%
2024/02/15125.704.225.6125.55-3.28,526-0.04%
2024/02/02025.8000.0025.8508,3410.00%
2024/01/2400.001.625.4925.50-1.68,130-0.02%
2024/01/19625.2300.0025.3068,1720.07%
2024/01/1784.925.3500.0025.1584.98,1421.04%
2024/01/16725.6200.0025.5077,8860.09%
2024/01/12126.0000.0026.0017,8780.01%
2024/01/1100.000.126.2526.10-0.17,9090.00%
2024/01/09526.4300.0026.3557,8720.06%
2024/01/08326.5200.0026.5037,9290.04%
2024/01/0400.00426.3526.50-48,033-0.05%
2024/01/02026.7500.0026.8008,2010.00%
2023/12/280.426.8018.126.7226.85-17.78,454-0.21%
2023/12/2700.00326.5726.55-38,420-0.04%
2023/12/22326.1500.0026.2538,4260.04%
2023/12/2100.002.226.1626.15-2.28,631-0.02%
2023/12/20326.3500.0026.3538,6200.03%
2023/12/1900.002.526.5926.70-2.58,545-0.03%
2023/12/1400.00126.8526.85-18,678-0.01%
2023/12/13126.4500.0026.5018,5340.01%
2023/12/121,00026.55326.6026.659978,72311.43% 大買/鉅額交易
2023/12/0700.000.626.7526.75-0.68,740-0.01%
2023/12/06126.700.126.7526.800.98,8310.01%
2023/12/01126.55226.6026.55-18,894-0.01%
2023/11/27226.4500.0026.5028,2230.02%
2023/11/24126.3000.0026.5018,1660.01%
2023/11/2200.00226.5026.50-28,211-0.02%
2023/11/2100.00126.8026.80-18,262-0.01%
2023/11/20026.45026.4526.4508,0850.00%
2023/11/17326.585026.6026.45-478,059-0.58%
2023/11/16126.351,00026.4026.50-9997,965-12.54% 大賣/鉅額交易
2023/11/1500.00210.626.3526.40-210.67,867-2.68% 大賣/鉅額交易
2023/11/130.525.7500.0025.800.57,8020.01%
2023/11/081.525.7300.0025.751.58,1290.02%
2023/11/0600.0070025.9025.85-7008,325-8.41% 大賣/鉅額交易
2023/11/02225.5500.0025.5028,7940.02%
2023/11/01025.3000.0025.2508,9550.00%
2023/10/310.125.2500.0025.150.19,1560.00%
2023/10/30121.125.1000.0025.10121.19,3481.29% 大買/鉅額交易
2023/10/260.125.25125.2025.10-19,471-0.01%
2023/10/2521.125.3000.0025.2521.19,4460.22%
2023/10/240.125.4000.0025.250.19,5050.00%
2023/10/207.125.5000.0025.507.19,5640.07%
2023/10/191.125.6600.0025.651.19,4390.01%
2023/10/18225.9000.0026.0029,4440.02%
2023/10/170.126.0300.0026.050.19,4250.00%
2023/10/130.126.0500.0025.950.19,4220.00%
2023/10/1100.00226.1326.10-29,471-0.02%
2023/10/0600.000.225.6025.65-0.29,2570.00%
2023/10/044.425.2500.0025.104.49,2230.05%
2023/10/03251.125.5000.0025.50251.19,0842.76% 大買/鉅額交易
2023/09/2725625.5100.0025.502569,4682.70% 大買/鉅額交易
2023/09/26344.825.6000.0025.55344.89,4033.67% 大買/鉅額交易
2023/09/2230025.6000.0025.703009,3713.20% 大買/鉅額交易
2023/09/21751.125.9000.0025.65751.19,3778.01% 大買/鉅額交易
2023/09/19126.2500.0026.2019,0430.01%
2023/09/1800.0033126.4026.35-3319,094-3.64% 大賣/鉅額交易
2023/09/15126.4000.0026.4019,1330.01%
2023/09/14326.250.726.6526.552.38,9020.03%
2023/09/13026.4000.0026.2508,8410.00%
2023/09/1200.002026.2026.25-208,994-0.22%
2023/09/11251.126.0000.0026.15251.18,9832.79% 大買/鉅額交易
2023/09/083.126.07126.1026.102.18,9080.02%
2023/09/072.126.2500.0026.152.18,9470.02%
2023/09/06501.426.1000.0026.10501.48,9515.60% 大買/鉅額交易
2023/09/01026.4500.0026.3508,8780.00%
2023/08/31501.126.2500.0026.25501.18,9095.62% 大買/鉅額交易
2023/08/301026.6000.0026.65108,7410.11%
2023/08/2912.226.4700.0026.4512.28,7750.14%
2023/08/281026.5000.0026.50108,7390.11%
2023/08/25126.4000.0026.4019,1180.01%
2023/08/23226.70726.7526.60-59,170-0.05%
2023/08/18226.35626.6526.55-49,269-0.04%
2023/08/1712826.3500.0026.351289,2481.38% 大買/鉅額交易
2023/08/163.226.5600.0026.553.29,1780.03%
2023/08/15427.0800.0026.9049,1790.04%
2023/08/14127.1000.0027.1019,2170.01%
2023/08/11127.6000.0027.6019,3540.01%
2023/08/1000.0050027.8527.80-5009,369-5.34% 大賣/鉅額交易
2023/08/096.127.6470727.6927.85-700.99,297-7.54% 大賣/鉅額交易
2023/08/081629.3500.0029.35169,0210.18%
2023/08/07829.41129.4529.4578,7300.08%
2023/08/02129.2000.0029.0018,3970.01%
2023/08/01029.5000.0029.5008,2240.00%
2023/07/28129.2000.0029.2518,0410.01%
2023/07/2700.00129.2029.25-18,007-0.01%
2023/07/26028.80569.428.6128.95-569.48,114-7.02% 大賣/鉅額交易
2023/07/2100.0064328.5128.25-6438,216-7.83% 大賣/鉅額交易
2023/07/2000.00228.5028.50-28,341-0.02%
2023/07/1900.0060028.5028.35-6008,329-7.20% 大賣/鉅額交易
2023/07/171028.4000.0028.45108,3070.12%
2023/07/1400.001.528.2028.30-1.58,244-0.02%
2023/07/10127.7000.0027.8518,2130.01%
2023/07/07227.500.227.6027.651.88,1550.02%
2023/07/061,10027.8600.0027.701,1008,08213.61% 大買/鉅額交易
2023/07/0500.000.228.3028.10-0.27,7670.00%
2023/07/0400.000.328.2028.20-0.37,7110.00%
2023/07/03028.1500.0028.2507,7590.00%
2023/06/3000.000.228.1528.05-0.27,8470.00%
2023/06/21528.051.628.1328.203.47,6260.05%
2023/06/20128.1000.0028.1017,6370.01%
2023/06/190.128.030.628.1028.10-0.57,676-0.01%
2023/06/162.128.0800.0028.002.17,6930.03%
2023/06/151.128.0100.0028.101.17,5870.01%
2023/06/140.128.2300.0028.100.17,6940.00%
2023/06/09228.320.628.3528.351.48,2070.02%
2023/06/06028.2500.0028.2508,4860.00%
2023/06/0500.00128.3028.15-18,514-0.01%
2023/06/0200.00328.0528.20-38,487-0.04%
2023/06/01228.0000.0027.9028,4870.02%
2023/05/3000.0017028.2028.10-1708,097-2.10% 大賣/鉅額交易
2023/05/2630127.90128.0028.003008,3473.59% 大買/鉅額交易
2023/05/2510028.0000.0028.001008,3651.20%
2023/05/2400.002228.3028.35-228,395-0.26%
2023/05/2300.00028.2028.2008,3280.00%
2023/05/22228.150.128.2028.201.98,3350.02%
2023/05/1900.001128.1628.20-118,292-0.13%
2023/05/1800.001028.0228.05-108,200-0.12%
2023/05/1700.00127.9527.90-18,109-0.01%
2023/05/1600.00127.5027.50-17,857-0.01%
2023/05/1500.00127.3027.30-17,807-0.01%
2023/05/12127.1500.0027.1517,8110.01%
2023/05/110.327.2500.0027.300.37,8060.00%
2023/05/0900.00127.3027.35-17,821-0.01%
2023/05/08127.2500.0027.3017,8910.01%
2023/05/02026.85226.9527.20-28,229-0.02%
2023/04/2800.00226.7526.75-28,466-0.02%
2023/04/26226.5500.0026.6028,4370.02%
2023/04/253226.781426.7126.55188,4420.21%
2023/04/210.126.3000.0026.350.18,5380.00%
2023/04/19826.5800.0026.6088,9450.09%
2023/04/1800.00126.6026.60-19,024-0.01%
2023/04/173.126.45126.5526.552.19,0680.02%
2023/04/14226.533526.6226.60-339,059-0.36%
2023/04/1300.001026.5026.50-109,009-0.11%
2023/04/1100.003226.4526.45-329,115-0.35%
2023/04/07226.1500.0026.2029,0840.02%
2023/04/06026.35126.2026.20-19,079-0.01%
2023/03/3020026.1000.0026.102008,9062.25% 大買/鉅額交易
2023/03/27126.1500.0026.2018,9740.01%
2023/03/2200.00225.7525.95-29,291-0.02%
2023/03/2100.00425.5325.40-49,397-0.04%
2023/03/201.225.29025.3025.201.19,3810.01%
2023/03/17325.35325.3525.3509,3730.00%
2023/03/163.225.32225.4025.301.29,2660.01%
2023/03/153.425.7500.0025.603.49,2250.04%
2023/03/1464.225.8500.0025.8064.29,1550.70%
2023/03/1315.126.0200.0026.1015.19,0060.17%
2023/03/1033.226.2400.0026.1533.28,9390.37%
2023/03/09114.226.40626.4126.45108.28,8761.22% 大買/鉅額交易
2023/03/082.126.551026.5626.60-7.99,494-0.08%
2023/03/07926.6500.0026.6599,5370.09%
2023/03/03126.4000.0026.4019,8590.01%
2023/03/0215.126.2500.0026.4015.19,9590.15%
2023/03/01402.126.5000.0026.45402.19,9814.03% 大買/鉅額交易
2023/02/2300.00426.7526.80-49,698-0.04%
2023/02/2240126.5000.0026.504019,7874.10% 大買/鉅額交易
2023/02/216.126.6700.0026.706.19,7690.06%
2023/02/20126.8000.0026.8519,8780.01%
2023/02/1600.000.226.7026.55-0.210,2330.00%
2023/02/151.126.5600.0026.601.110,4660.01%
2023/02/1400.00126.7526.75-110,428-0.01%
2023/02/1300.00226.8026.80-210,476-0.02%
2023/02/100.126.40126.4526.60-0.910,481-0.01%
2023/02/0900.00126.4026.35-110,538-0.01%
2023/02/07126.5000.0026.40110,6650.01%
2023/02/066.126.4900.0026.356.110,6310.06%
2023/02/020.126.55426.6026.65-3.910,707-0.04%
2023/02/0122.126.311.826.5726.5520.310,7320.19%
2023/01/3122.226.5700.0026.4522.210,8070.21%
2023/01/30726.652.427.0627.304.610,5920.04%
2023/01/17226.8000.0026.70210,2970.02%
2023/01/16226.8000.0026.85210,3090.02%
2023/01/1200.00126.3526.40-110,533-0.01%
2023/01/1000.00601.126.9027.00-601.110,562-5.69% 大賣/鉅額交易
2023/01/0900.005426.7927.00-5410,529-0.51%
2023/01/0600.00226.2526.30-210,405-0.02%
2023/01/050.226.20126.2526.25-0.810,568-0.01%
2022/12/3000.00226.0026.00-210,957-0.02%
2022/12/29698.125.7300.0025.65698.111,0426.32% 大買/鉅額交易
2022/12/26126.0500.0026.10111,3920.01%
2022/12/23125.9500.0025.95111,6840.01%
2022/12/19126.0000.0026.15112,4150.01%
2022/12/16326.12126.4526.15212,4250.02%
2022/12/150.226.4500.0026.500.212,4080.00%
2022/12/1400.00626.4126.50-612,412-0.05%
2022/12/1300.00226.0026.10-212,333-0.02%
2022/12/1200.00126.3526.35-112,230-0.01%
2022/12/080.226.0000.0026.050.212,5680.00%
2022/12/0716.225.85426.2126.0512.212,6410.10%
2022/12/064125.9500.0025.804112,5950.33%
2022/12/02026.4500.0026.40012,4960.00%
2022/12/01026.5500.0026.70012,6080.00%
2022/11/2900.00226.4026.50-212,035-0.02%
2022/11/281.725.9100.0026.151.711,9740.01%
2022/11/2400.00226.1826.30-211,900-0.02%
2022/11/23526.20126.1526.10411,8820.03%
2022/11/220.126.0300.0026.050.111,9250.00%
2022/11/21025.8000.0026.05011,9010.00%
2022/11/183.525.8500.0025.803.511,8570.03%
2022/11/171.126.2000.0026.201.111,7810.01%
2022/11/160.126.5300.0026.450.111,8200.00%
2022/11/15026.4000.0026.70011,7600.00%
2022/11/140.126.5300.0026.550.111,6440.00%
2022/11/1100.003626.6626.55-3611,435-0.31%
2022/11/1000.00425.8625.90-411,291-0.04%
2022/11/0900.00425.9526.00-411,354-0.04%
2022/11/071.225.5040025.5025.60-398.811,381-3.50% 大賣/鉅額交易
2022/11/04124.75125.1025.75011,4870.00%
2022/11/030.125.0000.0025.000.111,8130.00%
2022/11/02125.0500.0025.00112,3420.01%
2022/11/010.325.2344.925.0125.35-44.712,608-0.35%
2022/10/280.125.0100.0025.050.112,7340.00%
2022/10/2700.00525.4025.05-512,758-0.04%
2022/10/2500.00125.1525.15-112,628-0.01%
2022/10/2100.000.124.6524.50-0.112,6950.00%
2022/10/200.123.60324.0024.25-2.912,711-0.02%
2022/10/19324.3800.0024.05312,4550.02%
2022/10/175.124.260.324.5024.354.812,4240.04%
2022/10/14224.7300.0024.50212,3380.02%
2022/10/136.224.5900.0024.556.212,2940.05%
2022/10/1200.00425.0025.10-412,086-0.03%
2022/10/111.325.1600.0025.051.312,0500.01%
2022/10/0600.001.125.9526.05-1.111,876-0.01%
2022/10/052.425.7800.0025.702.411,9280.02%
2022/10/040.125.5500.0025.850.112,0100.00%
2022/10/0341.125.811.125.8025.7040.111,9280.34%
2022/09/3000.002.326.4826.25-2.311,847-0.02%
2022/09/2900.003226.2626.50-3211,723-0.27%
2022/09/281.126.02726.4226.45-5.911,616-0.05%
2022/09/27126.1000.0026.15111,3480.01%
2022/09/2635.126.2600.0026.2535.111,3440.31%
2022/09/23490.826.7000.0026.70490.811,3054.34% 大買/鉅額交易
2022/09/227.226.7500.0026.807.211,3490.06%
2022/09/216.327.0500.0027.106.311,2820.06%
2022/09/20627.1000.0027.25611,2260.05%
2022/09/19227.2000.0027.15211,2100.02%
2022/09/16127.2000.0027.55111,2470.01%
2022/09/1500.00427.4127.50-411,072-0.04%
2022/09/141027.0900.0027.051011,0040.09%
2022/09/1300.002.127.4527.45-2.111,194-0.02%
2022/09/12127.30227.3027.45-111,344-0.01%
2022/09/080.127.0000.0027.250.111,5750.00%
2022/09/077.127.020.127.1526.95711,6670.06%
2022/09/060.127.35127.4527.45-0.911,649-0.01%
2022/09/02027.1500.0027.00011,7660.00%
2022/09/0130227.0000.0027.1030211,7892.56% 大買/鉅額交易
2022/08/29226.951027.1527.20-811,546-0.07%
2022/08/26127.3500.0027.45111,4990.01%
2022/08/2500.00727.3127.30-711,554-0.06%
2022/08/24226.9000.0027.00211,7040.02%
2022/08/23027.20527.1227.00-512,626-0.04%
2022/08/16127.45327.4527.65-213,368-0.01%
2022/08/156.127.4400.0027.506.113,5660.04%
2022/08/120.127.4500.0027.450.113,8030.00%
2022/08/11127.3000.0027.45114,1120.01%
2022/08/10427.1630027.1527.20-29614,470-2.05% 大賣/鉅額交易
2022/08/0900.003728.2728.50-3714,249-0.26%
2022/08/08527.641027.9228.00-513,851-0.04%
2022/08/0500.00207.327.3627.65-207.313,808-1.50% 大賣/鉅額交易
2022/08/0400.00427.4427.35-414,097-0.03%
2022/08/0210.127.1000.0027.2510.114,4810.07%
2022/07/293.127.230.327.3027.402.815,0270.02%
2022/07/2812.327.2400.0027.2512.314,9620.08%
2022/07/27426.8500.0026.95414,8840.03%
2022/07/25626.4300.0026.50614,8320.04%
2022/07/21525.5500.0026.00515,0040.03%
2022/07/18125.4500.0025.50115,3230.01%
2022/07/12125.3000.0025.20115,5840.01%
2022/07/11425.8100.0025.65415,6530.03%
2022/07/0700.00126.1526.10-116,035-0.01%
2022/07/06126.1500.0026.10116,1790.01%
2022/07/05126.6500.0026.55116,3650.01%
2022/07/0436126.5000.0026.5536116,5212.19% 大買/鉅額交易
2022/07/01126.800.826.5026.500.216,8940.00%
2022/06/30127.0000.0026.85117,2550.01%
2022/06/2300.00326.7526.95-317,677-0.02%
2022/06/200.126.4500.0026.100.117,8000.00%
2022/06/170.126.6500.0026.750.117,6490.00%
2022/06/06127.3000.0027.30118,3380.01%
2022/06/020.127.5000.0027.350.118,7360.00%
2022/05/31228.00128.1028.15119,0950.01%
2022/05/2400.00227.4527.35-218,227-0.01%
2022/05/1900.0020026.6026.85-20017,955-1.11% 大賣/鉅額交易
2022/05/1800.00227.3027.30-217,617-0.01%
2022/05/1700.002026.0026.00-2017,129-0.12%
2022/05/16125.5515.825.6025.65-14.817,036-0.09%
2022/05/13525.4100.0025.50516,9410.03%
2022/05/123.125.7100.0025.353.116,8200.02%
2022/05/1100.00426.2026.15-416,470-0.02%
2022/05/104.126.2521225.8026.20-207.916,400-1.27% 大賣/鉅額交易
2022/05/091.326.76226.4526.40-0.716,1830.00%
2022/05/066.227.3400.0027.406.216,1550.04%
2022/05/051.328.1500.0027.801.316,1940.01%
2022/05/04128.1018928.2028.05-18816,251-1.16% 大賣/鉅額交易
2022/05/031.228.1766028.2028.15-658.816,504-3.99% 大賣/鉅額交易
2022/04/280.128.1800.0028.200.117,0240.00%
2022/04/27028.5000.0028.30016,8770.00%
2022/04/2600.00128.6028.80-116,848-0.01%
2022/04/25228.3000.0028.30216,8540.01%
2022/04/2200.00228.9028.85-216,762-0.01%
2022/04/21028.6500.0028.55016,8390.00%
2022/04/20128.45128.6528.85016,9430.00%
2022/04/19128.60228.6028.55-116,986-0.01%
2022/04/182.128.585328.3728.55-50.917,228-0.30%
2022/04/154.129.1000.0029.254.117,0710.02%
2022/04/1412.429.6500.0029.5512.417,0280.07%
2022/04/13430.0900.0030.35416,7720.02%
2022/04/12230.1500.0030.15216,6690.01%
2022/04/11630.7800.0030.65616,4680.04%
2022/04/08330.501030.2530.55-716,224-0.04%
2022/04/0722.230.481230.0930.0510.216,1090.06%
2022/04/06330.30330.3330.75015,7550.00%
2022/04/013.429.501129.6029.65-7.715,464-0.05%
2022/03/31929.285.229.6029.553.815,3450.03%
2022/03/301028.8000.0028.951015,0360.07%
2022/03/29128.7500.0028.75114,9030.01%
2022/03/2800.0015.328.6428.90-15.314,823-0.10%
2022/03/250.628.60528.6028.65-4.414,716-0.03%
2022/03/2400.001028.6328.65-1014,693-0.07%
2022/03/2300.002,54028.1028.60-2,54014,691-17.29% 大賣/鉅額交易
2022/03/2200.00727.9728.00-714,463-0.05%
2022/03/212028.0028428.0427.85-26414,466-1.82% 大賣/鉅額交易
2022/03/181327.781627.9028.15-314,472-0.02%
2022/03/171527.70827.5427.55714,1440.05%
2022/03/161727.0200.0027.301714,0110.12%
2022/03/15226.90126.8526.95114,1880.01%
2022/03/080.225.8300.0025.900.214,4300.00%
2022/03/071.826.17126.2526.300.814,0690.01%
2022/03/0300.00526.9526.85-514,196-0.04%
2022/02/2514.126.3000.0026.4514.114,1700.10%
2022/02/24134.426.6000.0026.60134.413,9490.96% 大買/鉅額交易
2022/02/230.126.9500.0027.050.113,6370.00%
2022/02/228.126.9100.0026.958.113,6700.06%
2022/02/181027.400.127.5027.359.913,5710.07%
2022/02/1680127.50127.5527.4080013,7795.81% 大買/鉅額交易
2022/02/150.127.4000.0027.350.113,7870.00%
2022/02/145.227.41627.3527.45-0.813,753-0.01%
2022/02/10227.6300.0027.70213,7220.01%
2022/02/090.627.65227.7027.75-1.413,670-0.01%
2022/02/0800.00427.3827.70-413,469-0.03%
2022/02/07226.63627.0027.05-413,086-0.03%
2022/01/2600.00426.4626.45-412,802-0.03%
2022/01/252.125.985.325.9626.20-3.212,662-0.03%
2022/01/245.226.03626.2126.35-0.912,396-0.01%
2022/01/217.126.5200.0026.457.112,1810.06%
2022/01/207.126.79626.8526.801.111,8860.01%
2022/01/19226.9000.0027.00211,8340.02%
2022/01/181.126.90127.0027.050.111,8730.00%
2022/01/174.126.99626.9527.00-1.911,754-0.02%
2022/01/1497.527.1929327.4027.20-195.511,617-1.68% 大賣/鉅額交易
2022/01/131.427.26427.2527.40-2.611,440-0.02%
2022/01/120.126.906227.0027.15-61.911,267-0.55%
2022/01/11126.6000.0026.95111,1280.01%
2022/01/1000.001026.2026.30-1010,899-0.09%
2022/01/06125.5000.0025.75110,6530.01%
2022/01/04425.2800.0025.40410,6950.04%
2022/01/030.125.4200.0025.400.110,6190.00%
2021/12/306.125.4300.0025.456.110,6320.06%
2021/12/29325.48125.4525.50210,6780.02%
2021/12/2700.000.125.1025.00-0.110,5740.00%
2021/12/2400.00025.0025.05010,7830.00%
2021/12/2300.00525.0025.00-510,840-0.05%
2021/12/2100.00124.9525.00-111,005-0.01%
2021/12/202.124.8300.0024.802.110,9810.02%
2021/12/17425.0100.0025.10410,8920.04%
2021/12/155.224.6910.424.6524.65-5.311,004-0.05%
2021/12/1411.524.7900.0024.7011.511,1580.10%
2021/12/1310.225.201225.2125.00-1.811,017-0.02%
2021/12/1013.124.97325.0825.1010.110,9230.09%
2021/12/090.125.051.125.1425.20-110,848-0.01%
2021/12/084.124.450.224.5524.703.910,5630.04%
2021/12/072.124.1000.0024.302.110,4500.02%
2021/12/06224.1300.0024.20210,4440.02%
2021/12/03423.93723.9924.05-310,566-0.03%
2021/12/02223.7500.0023.90210,4790.02%
2021/12/01123.6500.0023.85110,4700.01%
2021/11/301123.5000.0023.751110,5160.10%
2021/11/2900.00423.6123.55-410,033-0.04%
2021/11/261.123.7200.0023.551.19,9990.01%
2021/11/230.223.6200.0023.500.210,2430.00%
2021/11/220.123.7000.0023.700.110,2230.00%
2021/11/190.223.7500.0023.650.210,2100.00%
2021/11/181023.9000.0023.901010,1660.10%
2021/11/1700.002023.5523.65-2010,067-0.20%
2021/11/1621.123.5000.0023.4521.110,1100.21%
2021/11/1500.001123.6023.55-1110,133-0.11%
2021/11/12150.123.2800.0023.45150.19,9941.50% 大買/鉅額交易
2021/11/112.123.1000.0023.202.19,9830.02%
2021/11/1012.123.0700.0023.1012.110,1630.12%
2021/11/085022.8500.0022.805010,2620.49%
2021/11/030.122.8000.0022.750.111,2540.00%
2021/10/271.122.850.422.8022.850.611,9480.01%
2021/10/2640.122.65522.7522.7535.112,0500.29%
2021/10/2500.00522.4522.50-511,954-0.04%
2021/10/225022.50222.5022.404812,0870.40%
2021/10/2000.00622.5022.50-612,173-0.05%
2021/10/1900.0012022.5022.40-12012,200-0.98% 大賣/鉅額交易
2021/10/1800.001722.3022.40-1712,359-0.14%
2021/10/1400.00222.2522.10-212,359-0.02%
2021/10/1300.0010722.1522.15-10712,433-0.86% 大賣/鉅額交易
2021/10/0700.00722.1122.15-712,355-0.06%
2021/10/06121.901021.9521.95-912,350-0.07%
2021/10/050.222.0000.0021.950.212,3430.00%
2021/10/0110021.851021.8522.009012,3060.73%
2021/09/301122.00722.1022.10412,1290.03%
2021/09/28121.95122.0522.15012,0290.00%
2021/09/23421.8510022.0022.10-9612,157-0.79%
2021/09/22112.421.73121.7521.75111.412,1370.92% 大買/鉅額交易
2021/09/13521.9700.0022.05511,6810.04%
2021/09/100.122.0030022.0022.05-299.911,696-2.56% 大賣/鉅額交易
2021/09/09521.9560522.0021.90-60011,962-5.02% 大賣/鉅額交易
2021/09/0815922.148922.0022.057011,8700.59% 大買/
2021/09/07122.3000.0022.40111,7650.01%
2021/09/0600.001122.3022.35-1111,689-0.09%
2021/09/0300.00122.3022.30-111,664-0.01%
2021/09/01122.201022.2522.20-911,558-0.08%
2021/08/31122.05222.1822.35-111,477-0.01%
2021/08/30121.95522.0022.15-411,226-0.04%
2021/08/27421.85321.7321.85111,0740.01%
2021/08/2600.00221.4021.40-210,938-0.02%
2021/08/25121.40121.5521.40010,9430.00%
2021/08/231521.0500.0021.101510,9370.14%
2021/08/201520.9320021.0121.05-18511,007-1.68% 大賣/鉅額交易
2021/08/192720.9600.0020.952711,3060.24%
2021/08/181121.00321.1021.05811,2100.07%
2021/08/17520.95621.1021.10-111,252-0.01%
2021/08/169221.0000.0021.009211,2100.82%
2021/08/121221.2000.0021.351211,1170.11%
2021/08/11721.451021.4021.45-311,095-0.03%
2021/08/10822.10222.1522.15610,9540.05%
2021/08/09822.0000.0022.20811,0020.07%
2021/08/06722.2100.0022.30710,9220.06%
2021/08/0500.00222.2522.35-211,104-0.02%
2021/08/042022.2000.0022.202011,6930.17%
2021/08/0300.0020.822.1022.15-20.811,842-0.18%
2021/08/0200.009822.0022.10-9812,114-0.81%
2021/07/3000.00121.9521.85-112,022-0.01%
2021/07/29121.9000.0021.95111,9800.01%
2021/07/28121.8000.0021.95112,0170.01%
2021/07/2700.000.821.9021.95-0.812,231-0.01%
2021/07/23521.9000.0021.95512,3200.04%
2021/07/2200.00821.8621.90-812,335-0.06%
2021/07/2000.0010021.6021.55-10012,322-0.81%
2021/07/131021.5500.0021.601012,6220.08%
2021/07/0900.00321.4521.50-312,668-0.02%
2021/07/0700.002521.4021.45-2512,718-0.20%
2021/07/0500.001021.3521.35-1012,790-0.08%
2021/07/0100.00521.1721.20-512,847-0.04%
2021/06/30421.2500.0021.25412,9250.03%
2021/06/2800.0042.721.3021.35-42.712,999-0.33%
2021/06/25321.106021.2021.25-5713,105-0.43%
2021/06/243121.133021.1521.10113,1720.01%
2021/06/231021.055021.1021.05-4013,384-0.30%
2021/06/221021.004021.0021.00-3013,381-0.22%
2021/06/172021.0800.0021.102013,1490.15%
2021/06/1600.000.521.1521.15-0.513,4640.00%
2021/06/15221.1000.0021.10213,4420.01%
2021/06/101020.9500.0021.001013,8220.07%
2021/06/0911.120.9500.0020.9511.113,8540.08%
2021/06/0710.121.0000.0021.0010.114,0640.07%
2021/06/032021.150.121.1521.1519.914,3670.14%
2021/06/021021.1000.0021.101014,5140.07%
2021/05/28820.80220.8020.85614,8530.04%
2021/05/27120.6500.0020.60114,8520.01%
2021/05/261220.6500.0020.701215,0090.08%
2021/05/25120.7000.0020.70115,1660.01%
2021/05/24120.6500.0020.65115,2330.01%
2021/05/202020.4900.0020.452015,3680.13%
2021/05/190.120.7500.0020.550.115,3230.00%
2021/05/1800.00320.8020.85-315,203-0.02%
2021/05/170.620.213020.2520.10-29.515,215-0.19%
2021/05/141520.60320.6020.751214,8380.08%
2021/05/13220.4000.0020.40214,6690.01%
2021/05/12120.40220.3020.55-114,279-0.01%
2021/05/115321.41321.3521.355013,5310.37%
2021/05/1000.00121.5521.75-113,365-0.01%
2021/05/0700.0016.121.3521.50-16.113,380-0.12%
2021/05/061.121.2000.0021.201.113,4420.01%
2021/05/051021.1500.0021.051013,3730.07%
2021/05/04121.255.121.1521.15-4.113,353-0.03%
2021/05/031.121.3500.0021.251.113,1050.01%
2021/04/28121.400.121.5521.500.913,2340.01%
2021/04/2700.00221.5521.55-213,554-0.01%
2021/04/26821.3900.0021.55813,5540.06%
2021/04/220.121.3100.0021.350.113,5470.00%
2021/04/21521.3300.0021.25513,4900.04%
2021/04/20121.4000.0021.45113,4830.01%
2021/04/194.121.333221.4221.45-27.913,385-0.21%
2021/04/16021.17321.1521.20-313,325-0.02%
2021/04/15121.0500.0021.10113,4060.01%
2021/04/1400.00121.0021.00-113,365-0.01%
2021/04/1300.00121.0021.00-113,396-0.01%
2021/04/09620.8500.0020.85613,3670.04%
2021/04/084.120.9000.0020.904.113,3570.03%
2021/04/071020.9500.0021.001013,5220.07%
2021/04/061021.0500.0021.001013,4740.07%
2021/03/311021.152021.1921.15-1013,293-0.08%
2021/03/300.121.101021.2021.10-1013,143-0.08%
2021/03/291021.0000.0021.101013,0080.08%
2021/03/25420.75220.7320.80212,6340.02%
2021/03/24520.6500.0020.65512,6360.04%
2021/03/2200.00220.4820.50-212,598-0.02%
2021/03/19520.39520.3520.40012,6560.00%
2021/03/17720.5600.0020.60712,3560.06%
2021/03/16620.7000.0020.70612,2090.05%
2021/03/15720.5500.0020.55712,2730.06%
2021/03/12420.4400.0020.50412,4660.03%
2021/03/111120.43120.4520.401012,5890.08%
2021/03/10520.3500.0020.40512,4720.04%
2021/03/09320.4000.0020.30312,3680.02%
2021/03/08820.0800.0020.10812,1990.07%
2021/03/05620.0000.0020.15612,1060.05%
2021/03/049120.1400.0020.109112,5470.73%
2021/03/02120.051020.1020.00-912,297-0.07%
2021/02/2616120.0300.0019.9516112,2111.32% 大買/鉅額交易
2021/02/2500.001720.3020.45-1711,683-0.15%
2021/02/2410020.1700.0020.1510011,5410.87%
2021/02/23120.15120.0020.20011,4520.00%
2021/02/194019.9300.0019.954011,4490.35%
2021/02/183919.90219.9519.853711,4620.32%
2021/02/178.519.71319.9019.805.511,5350.05%
2021/02/04219.5000.0019.50211,3580.02%
2021/01/29419.26319.3019.15111,5390.01%
2021/01/283419.4500.0019.503411,2500.30%
2021/01/274.219.5600.0019.554.211,0530.04%
2021/01/26619.5500.0019.55611,0230.05%
2021/01/22519.5200.0019.50511,0430.05%
2021/01/21219.63119.8519.60110,9120.01%
2021/01/201819.71319.6019.551510,7810.14%
2021/01/1900.003.219.9519.90-3.210,397-0.03%
2021/01/18619.94219.9519.90410,2710.04%
2021/01/15920.1000.0020.10910,1210.09%
2021/01/125620.2400.0020.10569,8270.57%
2021/01/111120.32120.3520.40109,8000.10%
2021/01/0800.00320.2320.35-39,706-0.03%
2021/01/0700.00120.2520.15-19,590-0.01%
2021/01/06320.1000.0020.1539,5510.03%
2021/01/051020.1585.420.1520.30-75.49,442-0.80%
2021/01/04220.1500.0020.1529,4380.02%
2020/12/3100.00520.3020.35-59,368-0.05%
2020/12/3000.0020.220.0520.35-20.29,299-0.22%
2020/12/29119.9500.0020.0019,1080.01%
2020/12/2800.00119.9019.95-19,072-0.01%
2020/12/2300.0010.319.8519.80-10.39,357-0.11%
2020/12/222019.9000.0019.85209,4670.21%
2020/12/1800.000.320.0019.85-0.39,9520.00%
2020/12/1600.00520.0520.05-510,101-0.05%
2020/12/15719.8100.0019.85710,0760.07%
2020/12/1400.000.619.9519.90-0.610,054-0.01%
2020/12/10119.65119.8519.8509,9740.00%
2020/12/09219.80819.7519.75-69,888-0.06%
2020/12/08619.951119.9519.90-59,642-0.05%
2020/12/07420.1500.0020.2049,3810.04%
2020/12/0400.001920.2820.30-199,340-0.20%
2020/12/021120.1000.0020.20119,3240.12%
2020/11/302.820.2100.0020.302.89,5820.03%
2020/11/2700.001220.1620.20-129,247-0.13%
2020/11/26120.2000.0020.3519,1780.01%
2020/11/250.420.3000.0020.250.49,3250.00%
2020/11/19220.3500.0020.4529,4840.02%
2020/11/180.220.4500.0020.600.29,4370.00%
2020/11/170.320.45120.3520.50-0.79,383-0.01%
2020/11/1600.00120.4020.45-19,674-0.01%
2020/11/130.220.2000.0020.200.29,6420.00%
2020/11/12520.001.220.1520.003.89,6410.04%
2020/11/110.320.401120.3120.45-10.79,636-0.11%
2020/11/100.220.1500.0020.150.29,5340.00%
2020/11/0900.0050220.0020.00-5029,549-5.26% 大賣/鉅額交易
2020/11/062.119.8000.0019.902.110,3580.02%
2020/11/05119.80319.8019.70-210,863-0.02%
2020/11/0400.00219.6519.65-211,235-0.02%
2020/11/030.319.6500.0019.650.311,4930.00%
2020/10/30419.2300.0019.20411,8410.03%
2020/10/29119.351319.4019.35-1211,753-0.10%
2020/10/2600.004.119.6019.65-4.112,141-0.03%
2020/10/23119.6000.0019.50112,3800.01%
2020/10/2100.00119.5019.50-112,709-0.01%
2020/10/20119.4500.0019.50112,7760.01%
2020/10/16119.5011.319.5019.50-10.312,878-0.08%
2020/10/15219.700.219.6519.501.812,9930.01%
2020/10/125.219.85519.8519.900.213,0870.00%
2020/10/0600.000.220.0019.90-0.213,3600.00%
2020/09/3000.00319.7519.50-313,582-0.02%
2020/09/2800.000.319.8019.70-0.313,6130.00%
2020/09/25119.15319.1519.15-213,665-0.01%
2020/09/245.819.1100.0019.005.813,6500.04%
2020/09/23619.5200.0019.55613,3070.05%
2020/09/221119.7500.0019.651113,1850.08%
2020/09/17219.9010.819.9319.95-8.813,161-0.07%
2020/09/09119.7000.0019.85113,6170.01%
2020/09/08119.85319.9519.90-213,660-0.01%
2020/09/07319.7700.0019.80313,8950.02%
2020/09/04419.7800.0019.75414,1120.03%
2020/09/0300.00120.0019.90-113,987-0.01%
2020/09/0200.00120.0019.95-114,024-0.01%
2020/09/01220.0500.0020.00214,1120.01%
2020/08/3100.006.420.1920.05-6.414,125-0.05%
2020/08/27120.0500.0020.05114,3880.01%
2020/08/2600.0020320.3020.25-20314,362-1.41% 大賣/鉅額交易
2020/08/25220.28220.2520.25014,6310.00%
2020/08/24220.3000.0020.25215,1890.01%
2020/08/21220.2300.0020.50215,2970.01%
2020/08/20620.15120.3020.15515,3250.03%
2020/08/19120.6000.0020.50115,0830.01%
2020/08/14220.4300.0020.45215,2260.01%
2020/08/121620.4400.0020.401615,1790.11%
2020/08/114621.8900.0021.854614,3950.32%
2020/08/101021.80621.8521.90413,9410.03%
2020/08/0700.00221.6521.65-213,648-0.01%
2020/08/0620421.6000.0021.6020413,4591.52% 大買/鉅額交易
2020/08/041221.2400.0021.251213,3460.09%
2020/07/31221.4500.0021.40213,2690.02%
2020/07/30121.40521.4021.50-413,291-0.03%
2020/07/29121.251621.2521.35-1513,196-0.11%
2020/07/2800.00721.1021.20-713,314-0.05%
2020/07/24621.1300.0021.05613,5900.04%
2020/07/22121.2500.0021.30113,7880.01%
2020/07/1700.00192.421.2521.30-192.414,324-1.34% 大賣/鉅額交易
2020/07/150.521.2000.0021.200.514,8070.00%
2020/07/14121.1500.0021.10114,9920.01%
2020/07/0900.004921.1221.15-4915,658-0.31%
2020/07/081.221.192521.1521.15-23.815,732-0.15%
2020/07/01120.901020.8520.85-916,609-0.05%
2020/06/2300.001120.7520.80-1117,679-0.06%
2020/06/22120.7500.0020.75117,9390.01%
2020/06/18120.7000.0020.75118,9700.01%
2020/06/171420.7400.0020.851419,7180.07%
2020/06/160.520.951.420.9520.90-0.920,5430.00%
2020/06/15120.60120.6020.60021,6570.00%
2020/06/12320.70120.6020.75222,1980.01%
2020/06/111121.08021.0020.901122,9580.05%
2020/06/08521.2000.0021.30525,0030.02%
2020/06/0500.00121.2521.25-124,9860.00%
2020/06/032521.15221.1821.102325,7420.09%
2020/06/0200.00220.9020.95-225,631-0.01%
2020/05/2900.000.120.4020.40-0.125,2790.00%
2020/05/27120.15420.2520.25-325,053-0.01%
2020/05/255020.0000.0020.005025,2400.20%
2020/05/22120.0500.0020.00125,3000.00%
2020/05/20120.0500.0020.05125,3370.00%
2020/05/1900.00120.2020.10-125,4160.00%
2020/05/18219.9500.0019.95225,4210.01%
2020/05/1560120.0000.0019.9560125,3812.37% 大買/鉅額交易
2020/05/1200.000.420.1020.00-0.425,2120.00%
2020/05/11220.251.420.1820.100.625,2340.00%
2020/05/0830019.9000.0019.8530025,1561.19% 大買/鉅額交易
2020/05/06719.7900.0019.70725,2490.03%
2020/05/0500.0018019.7519.75-18025,265-0.71% 大賣/鉅額交易
2020/05/04219.701019.7019.65-825,342-0.03%
2020/04/30720.0600.0020.10725,2280.03%
2020/04/29120.0000.0020.00125,2650.00%
2020/04/28319.65719.6919.80-425,298-0.02%
2020/04/27319.50119.5019.50225,8600.01%
2020/04/24519.1000.0019.00525,8090.02%
2020/04/23419.1800.0019.05425,6580.02%
2020/04/22519.0500.0019.10525,3930.02%
2020/04/21619.43319.3519.20325,2210.01%
2020/04/20319.7800.0019.85324,8160.01%
2020/04/17419.9000.0019.90424,7760.02%
2020/04/16519.8800.0019.85524,4970.02%
2020/04/15219.93219.9520.05024,2520.00%
2020/04/14319.5030.219.5019.65-27.223,939-0.11%
2020/04/1359819.0000.0019.0559823,5782.54% 大買/鉅額交易
2020/04/10319.07319.1519.15023,4460.00%
2020/04/0960118.60318.6718.7559823,2202.58% 大買/鉅額交易
2020/04/08918.5900.0018.50922,9980.04%
2020/04/07318.4000.0018.50322,7120.01%
2020/04/0600.00418.1118.30-422,477-0.02%
2020/04/01318.18218.1018.10122,1500.00%
2020/03/31718.2400.0018.35721,9180.03%
2020/03/30118.4500.0018.20121,5350.00%
2020/03/271,000.218.501018.4318.40990.221,1764.68% 大買/鉅額交易
2020/03/26118.2000.0018.15120,6390.00%
2020/03/25418.1410618.3018.15-10220,485-0.50% 大賣/鉅額交易
2020/03/241417.52817.4617.40619,8440.03%
2020/03/23216.3300.0016.50219,3860.01%
2020/03/20217.1300.0017.40218,7360.01%
2020/03/19216.05316.1516.05-117,913-0.01%
2020/03/18617.3300.0017.10616,9280.04%
2020/03/17917.491,96417.3717.35-1,95516,316-11.98% 大賣/鉅額交易
2020/03/161618.311918.3018.15-315,366-0.02%
2020/03/1311318.5310518.6618.95814,7210.05% 大買/大賣/
2020/03/122819.67219.7019.602613,6460.19%
2020/03/101020.1400.0020.301012,6450.08%
2020/03/091,01820.5000.0020.351,01812,2108.34% 大買/鉅額交易
2020/03/0600.00220.7020.70-211,700-0.02%
2020/03/0360020.70220.8020.7059811,4685.21% 大買/鉅額交易
2020/03/02320.631020.6520.60-711,319-0.06%
2020/02/2700.002020.8520.95-2011,642-0.17%
2020/02/2500.000.721.0020.95-0.711,264-0.01%
2020/02/21221.3300.0021.25211,0150.02%
2020/02/2000.0020.921.4521.40-20.910,905-0.19%
2020/02/191.121.3600.0021.501.110,7690.01%
2020/02/1700.002521.2221.30-2510,714-0.23%
2020/02/14121.3000.0021.30110,7320.01%
2020/02/101021.1500.0021.201010,5960.09%
2020/02/06521.1500.0021.20510,4400.05%
2020/02/0400.00120.9020.85-110,191-0.01%
2020/02/031820.581320.5020.70510,1480.05%
2020/01/3122220.63420.9020.802189,8842.21% 大買/鉅額交易
2020/01/3064820.731720.8420.606319,5846.58% 大買/鉅額交易
2020/01/2016021.4200.0021.501608,8791.80% 大買/鉅額交易
2020/01/171.121.2000.0021.251.18,7290.01%
2020/01/1600.00421.1021.15-48,717-0.05%
2020/01/15621.0700.0021.1568,7440.07%
2020/01/1000.00320.8020.85-38,710-0.03%
2020/01/08220.6800.0020.6528,7000.02%
2020/01/07120.7500.0020.7518,6050.01%
2020/01/061220.75320.8520.7598,6500.10%
2020/01/031020.8000.0020.90108,6450.12%
2020/01/0210020.7500.0020.851008,6321.16%
2019/12/31520.7500.0020.7558,6120.06%
2019/12/3000.00620.9520.80-68,606-0.07%
2019/12/27320.9500.0020.9038,6210.03%
2019/12/24120.9000.0020.8518,7370.01%
2019/12/2300.00220.9520.95-28,790-0.02%
2019/12/2000.00220.9520.80-28,830-0.02%
2019/12/19120.9000.0020.8518,6820.01%
2019/12/16220.7000.0020.7028,5170.02%
2019/12/1300.00120.7520.75-18,560-0.01%
2019/12/12420.7500.0020.7548,3270.05%
2019/12/11220.6500.0020.7028,3140.02%
2019/12/09120.6500.0020.8018,3940.01%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/05120.6500.0020.6518,4350.01%
2019/11/29220.80520.8020.75-38,407-0.04%
2019/11/2200.00620.7520.75-68,023-0.08%
2019/11/211520.8000.0020.75158,0690.19%
2019/11/19720.8000.0021.0078,0230.09%
2019/11/18120.7500.0020.9518,0870.01%
2019/11/15720.7100.0020.7578,0990.09%
2019/11/141120.8000.0020.70118,1010.14%
2019/11/07221.0500.0021.0529,4130.02%
2019/11/0430020.9000.0021.003009,7003.09% 大買/鉅額交易
2019/11/01220.851420.9520.95-129,851-0.12%
2019/10/31520.9026920.8820.95-26410,080-2.62% 大賣/鉅額交易
2019/10/301020.9000.0020.901010,1440.10%
2019/10/2500.00320.7520.75-310,366-0.03%
2019/10/22120.55320.6720.70-210,481-0.02%
2019/10/1600.0030020.5520.55-30010,304-2.91% 大賣/鉅額交易
2019/10/1450220.3500.0020.5550210,3374.86% 大買/鉅額交易
2019/10/09120.3500.0020.30110,2670.01%
2019/10/08220.4500.0020.40210,2240.02%
2019/10/04120.4000.0020.45110,2510.01%
2019/10/0320120.4500.0020.4020110,2491.96% 大買/鉅額交易
2019/09/2600.000.420.6520.50-0.410,1100.00%
2019/09/2300.00420.7520.70-410,123-0.04%
2019/09/20220.7800.0020.80210,2510.02%
2019/09/19220.7500.0020.80210,0470.02%
2019/09/11420.5400.0020.60410,2670.04%
2019/09/03119.9500.0019.95110,5030.01%
2019/08/3000.00619.8820.00-610,809-0.06%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/271019.5000.0019.651010,8400.09%
2019/08/26119.5500.0019.55110,7650.01%
2019/08/2300.00219.6519.75-210,769-0.02%
2019/08/22219.65019.8019.75210,7790.02%
2019/08/21519.71119.7019.65411,2710.04%
2019/08/20319.80119.8519.75211,2360.02%
2019/08/19119.8000.0019.85111,2550.01%
2019/08/16219.50219.7519.85011,2310.00%
2019/08/1500.00319.6019.55-311,054-0.03%
2019/08/14919.74619.7519.70311,1170.03%
2019/08/1330020.8053.820.7420.70246.310,7542.29% 大買/鉅額交易
2019/08/12220.8800.0020.85210,5300.02%
2019/08/08120.7500.0020.75110,3990.01%
2019/08/0730120.6000.0020.5530110,3872.90% 大買/鉅額交易
2019/08/05120.5000.0020.65110,2720.01%
2019/08/02120.603020.6020.65-2910,245-0.28%
2019/08/0120120.9000.0020.8520110,1821.97% 大買/鉅額交易
2019/07/31621.0000.0021.00610,0460.06%
2019/07/30221.150.121.1021.101.99,9370.02%
2019/07/29821.1190221.1021.10-89410,021-8.92% 大賣/鉅額交易
2019/07/17120.8500.0020.90110,4680.01%
2019/07/16120.9010020.9020.80-9910,643-0.93%
2019/07/1200.0010020.9020.80-10011,009-0.91%
2019/07/11520.80120.8020.85411,1190.04%
2019/07/041020.7300.0020.751011,2970.09%
2019/07/021220.6500.0020.651211,3590.11%
2019/07/011120.8000.0020.701111,3690.10%
2019/06/2700.0035520.9020.90-35511,419-3.11% 大賣/鉅額交易
2019/06/2500.005020.8020.85-5011,426-0.44%
2019/06/2110020.8500.0020.7510011,4460.87%
2019/06/2030020.9020120.9020.909911,2930.88% 大買/大賣/
2019/06/19120.7055520.9020.90-55411,262-4.92% 大賣/鉅額交易
2019/06/1455020.4500.0020.4555011,2044.91% 大買/鉅額交易
2019/06/12120.2000.0020.25111,2830.01%
2019/06/11220.7320020.9020.45-19811,165-1.77% 大賣/鉅額交易
2019/06/0600.00220.7020.70-210,950-0.02%
2019/06/05520.55220.4520.55310,8200.03%
2019/05/3100.001020.4020.55-1010,606-0.09%
2019/05/2700.00420.0520.20-410,256-0.04%
2019/05/23219.9300.0019.95210,2990.02%
2019/05/21220.0500.0020.15210,3560.02%
2019/05/20119.8000.0019.75110,1700.01%
2019/05/17119.7000.0019.65110,0210.01%
2019/05/16119.7500.0019.7019,9900.01%
2019/05/15219.9000.0019.9029,9230.02%
2019/05/14219.90119.9519.85110,0040.01%
2019/05/091320.0000.0019.95139,9570.13%
2019/05/08220.08220.0520.2509,8350.00%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/02120.4500.0020.5019,5550.01%
2019/04/3000.00120.4520.50-19,531-0.01%
2019/04/262020.2000.0020.35209,6660.21%
2019/04/2200.006620.0620.20-669,510-0.69%
2019/04/1900.004019.9519.95-409,514-0.42%
2019/04/15119.4000.0019.4019,3340.01%
2019/04/12219.3500.0019.4029,3800.02%
2019/04/11119.4000.0019.4519,3860.01%
2019/04/09119.40219.4019.45-19,454-0.01%
2019/04/082019.4000.0019.45209,4610.21%
2019/04/01419.5000.0019.4549,3860.04%
2019/03/28419.3500.0019.4049,2290.04%
2019/03/261119.4000.0019.40119,3630.12%
2019/03/2530119.2500.0019.303019,4533.18% 大買/鉅額交易
2019/03/22119.4000.0019.4519,4430.01%
2019/03/2100.00519.4519.50-59,409-0.05%
2019/03/2000.00519.3019.50-59,341-0.05%
2019/03/18219.0000.0019.2029,1050.02%
2019/03/15419.0000.0019.0049,0540.04%
2019/03/111718.9500.0018.90179,0690.19%
2019/03/0500.00218.9518.95-29,267-0.02%
2019/02/25118.9000.0018.9518,9200.01%
2019/02/2041618.7000.0018.804168,8094.72% 大買/鉅額交易
2019/02/13218.632318.6518.60-218,503-0.25%
2019/02/1100.001018.5018.60-108,317-0.12%
2019/01/29218.4800.0018.5028,1430.02%
2019/01/2300.000.518.4518.45-0.58,091-0.01%
2019/01/2100.001018.3518.35-108,106-0.12%
2019/01/18518.10518.2018.3008,1450.00%
2019/01/1500.001018.1018.25-108,259-0.12%
2019/01/14118.1500.0018.1018,0900.01%
2019/01/1000.00418.0018.10-47,947-0.05%
2019/01/0900.00317.9518.00-37,915-0.04%
2019/01/070.817.8000.0017.700.88,0330.01%
2018/12/270.117.6000.0017.600.19,0190.00%
2018/12/260.117.5000.0017.400.19,1070.00%
2018/12/20217.6000.0017.6529,2650.02%
2018/12/17117.7500.0017.8019,3520.01%
2018/12/11117.7000.0017.8019,3550.01%
2018/12/062017.7500.0017.85209,5160.21%
2018/12/040.518.0000.0018.000.59,4600.01%
2018/12/030.517.9500.0017.950.59,4590.01%
2018/11/292017.8000.0017.80209,4620.21%
2018/11/27217.7000.0017.8529,4270.02%
2018/11/26517.8300.0017.8059,4930.05%
2018/11/16517.8500.0017.9059,6850.05%
2018/11/15117.7500.0017.8519,8020.01%
2018/11/01117.2500.0017.30112,1220.01%
2018/10/2900.000.317.1017.10-0.312,2310.00%
2018/10/26317.030.117.1017.102.912,3480.02%
2018/10/2400.00317.3017.30-312,417-0.02%
2018/10/2200.001517.4517.50-1512,493-0.12%
2018/10/171517.5500.0017.401512,7290.12%
2018/10/16517.4500.0017.45512,6710.04%
2018/10/1200.0030017.5017.65-30012,390-2.42% 大賣/鉅額交易
2018/10/111317.6800.0017.501312,3010.11%
2018/10/09118.1000.0018.10111,6700.01%
2018/10/08118.052718.1518.05-2611,671-0.22%
2018/10/05218.1000.0018.15211,6340.02%
2018/10/02318.4500.0018.45311,4340.03%
2018/09/1800.00118.1518.10-111,495-0.01%
2018/09/13218.1000.0018.15211,8230.02%
2018/09/11118.0000.0018.05111,9430.01%
2018/09/0700.001,00018.1018.10-1,00012,444-8.04% 大賣/鉅額交易
2018/09/05318.0000.0018.00312,4090.02%
2018/08/2200.001018.2218.20-1014,231-0.07%
2018/08/2100.0081318.0018.15-81314,218-5.72% 大賣/鉅額交易
2018/08/2000.001518.8118.90-1513,818-0.11%
2018/08/17518.7300.0018.70513,3380.04%
2018/08/16318.7000.0018.70313,1810.02%
2018/08/13118.7500.0018.80112,8890.01%
2018/08/1000.00119.0018.95-112,762-0.01%
2018/08/09318.9050618.9518.90-50312,755-3.94% 大賣/鉅額交易
2018/08/08118.902418.8718.90-2312,761-0.18%
2018/08/0700.00218.8018.70-212,891-0.02%
2018/08/0600.001,10018.8018.80-1,10012,814-8.58% 大賣/鉅額交易
2018/08/0300.00218.6518.70-212,776-0.02%
2018/08/02118.6000.0018.60112,7750.01%
2018/07/311818.6000.0018.701812,5240.14%
2018/07/30118.5500.0018.55112,3690.01%
2018/07/27118.4000.0018.45112,2320.01%
2018/07/2500.0040018.2018.15-40012,365-3.23% 大賣/鉅額交易
2018/07/2400.00218.0518.10-212,394-0.02%
2018/07/2010518.0000.0018.0510512,5010.84% 大買/鉅額交易
2018/07/1800.0060018.1018.10-60012,565-4.78% 大賣/鉅額交易
2018/07/171017.9000.0017.951012,4570.08%
2018/07/1000.00217.6517.70-212,735-0.02%
2018/07/06217.5500.0017.60212,8160.02%
2018/07/04217.6000.0017.65212,8800.02%
2018/07/021017.750.317.8517.659.712,9050.08%
2018/06/2800.00217.6517.65-212,695-0.02%
2018/06/262217.751217.7517.701012,5380.08%
2018/06/2500.00817.8017.75-812,443-0.06%
2018/06/2233117.65317.8017.7532812,4182.64% 大買/鉅額交易
2018/06/2100.00317.8017.75-312,280-0.02%
2018/06/20317.80217.6517.70112,3500.01%
2018/06/1921217.7000.0017.6521212,2091.74% 大買/鉅額交易
2018/06/1200.00218.0518.10-211,698-0.02%
2018/06/0600.0040018.1018.10-40011,502-3.48% 大賣/鉅額交易
2018/06/0400.00517.9017.95-511,201-0.04%
2018/05/3130017.6500.0017.6530010,8312.77% 大買/鉅額交易
2018/05/3050217.8000.0017.8050210,1384.95% 大買/鉅額交易
2018/05/29218.0000.0018.0029,8430.02%
2018/05/28518.00717.9118.00-29,812-0.02%
2018/05/2500.00317.9017.85-39,716-0.03%
2018/05/230.517.7000.0017.700.59,6940.01%
2018/05/1700.00217.5517.50-29,957-0.02%
2018/05/15117.4500.0017.45110,5120.01%
2018/05/14117.4500.0017.45110,9890.01%
2018/05/0420017.3000.0017.2520010,9481.83% 大買/鉅額交易
2018/05/03317.4000.0017.35310,8990.03%
2018/04/2620317.1000.0017.1020310,6671.90% 大買/鉅額交易
2018/04/25217.1000.0017.10210,6480.02%
2018/04/2416717.1000.0017.1016710,7081.56% 大買/鉅額交易
2018/04/20717.1500.0017.10710,7520.07%
2018/04/171017.0700.0017.101010,7840.09%
2018/04/16417.1500.0017.15410,7540.04%
2018/04/13217.2000.0017.20210,8410.02%
2018/04/12517.2000.0017.25511,1010.05%
2018/04/111017.280.117.2517.251011,1470.09%
2018/04/09617.1500.0017.20611,0110.05%
2018/04/03917.1800.0017.15910,8950.08%
2018/04/02217.2000.0017.20210,9270.02%
2018/03/305.117.1500.0017.205.110,9650.05%
2018/03/28417.2000.0017.25410,8630.04%
2018/03/270.117.2500.0017.250.110,8970.00%
2018/03/21417.1000.0017.10410,7240.04%
2018/03/19117.2000.0017.20110,9240.01%
2018/03/16317.1000.0017.20310,9340.03%
2018/03/0900.005016.9517.00-5010,712-0.47%
2018/03/08216.9000.0016.90210,7590.02%
2018/03/05116.8500.0016.70111,3450.01%
2018/03/0217116.7000.0016.8517111,2951.51% 大買/鉅額交易
2018/03/0110016.9000.0016.9010011,2260.89%
2018/02/2300.00800.216.9917.05-800.210,990-7.28% 大賣/鉅額交易
2018/02/21116.6500.0016.65111,3040.01%
2018/02/092016.5000.0016.402010,9990.18%
2018/02/087816.5000.0016.507810,7770.72%
2018/02/07116.8000.0016.60110,5240.01%
2018/02/0673016.5600.0016.5073010,1357.20% 大買/鉅額交易
2018/02/0100.00217.3017.25-29,501-0.02%
2018/01/2500.0010017.3517.40-1009,417-1.06%
2018/01/24017.2500.0017.2509,3060.00%
2018/01/2322617.20417.3517.352229,2642.40% 大買/鉅額交易
2018/01/2230017.2000.0017.353009,1683.27% 大買/鉅額交易
2018/01/1930017.3000.0017.403009,1443.28% 大買/鉅額交易
2018/01/1830017.301017.3717.402909,1713.16% 大買/鉅額交易
2018/01/16117.3000.0017.3519,1280.01%
2018/01/1500.005017.3517.35-509,075-0.55%
2018/01/1218717.2000.0017.301879,2002.03% 大買/鉅額交易
2018/01/113417.2000.0017.20349,1260.37%
2018/01/087017.20217.1317.30689,2090.74%
2018/01/034816.7000.0016.75489,2290.52%
2018/01/0200.005.616.6516.65-5.69,245-0.06%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音