全家 (5903)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
191.0
漲跌
▼0.5
漲幅
-0.26%
成交量
67張
產業
上櫃貿易百貨
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	192.00	0	0.00	191.00	0	71	0.06%
2024/06/13	0	192.50	0	0.00	191.50	0	71	0.01%
2024/06/07	0.1	192.50	0	0.00	193.50	0.1	71	0.07%
2024/06/05	0	193.00	0	0.00	194.00	0	71	0.00%
2024/05/29	0	193.00	0	0.00	192.00	0	61	0.00%
2024/05/28	0	195.00	0	0.00	195.00	0	60	0.00%
2024/05/27	1	197.00	0	0.00	197.00	1	62	1.59%
2024/05/24	0	193.50	0	0.00	194.50	0	61	0.00%
2024/05/22	0	193.50	0	0.00	194.00	0	59	0.00%
2024/05/21	0	192.50	0	0.00	194.50	0	59	0.00%
2024/05/17	0	191.50	0	0.00	192.50	0	58	0.00%
2024/05/08	0	190.00	0	0.00	189.50	0	55	0.00%
2024/05/03	0	190.00	0	0.00	190.00	0	56	0.00%
2024/04/22	0	0.00	0	188.50	188.50	0	59	-0.03%
2024/04/19	1	188.00	1	188.00	187.50	0	59	0.00%
2024/04/18	0	189.00	0	0.00	188.00	0	59	0.00%
2024/04/16	0	189.50	0	189.00	189.50	0	58	0.00%
2024/04/12	0	190.50	0	0.00	190.00	0	57	0.00%
2024/04/11	0	191.00	0	0.00	191.50	0	57	0.00%
2024/04/09	0	190.00	0	0.00	190.00	0	56	0.00%
2024/03/19	0	188.50	0	0.00	187.50	0	59	0.00%
2024/03/15	0	189.00	0	0.00	189.00	0	60	0.00%
2024/03/14	1	189.50	0	0.00	189.50	1	60	1.65%
2024/03/13	1	189.00	0	0.00	189.50	1	61	1.63%
2024/03/04	0.1	189.00	0	0.00	188.50	0.1	64	0.15%
2024/02/23	0	188.65	0	0.00	189.00	0	76	0.01%
2024/02/20	0.1	189.79	0	0.00	190.00	0.1	105	0.10%
2024/02/15	1	188.00	0	0.00	188.00	1	123	0.81%
2024/01/30	0.5	189.49	0	0.00	187.50	0.5	146	0.34%
2024/01/29	0.1	188.50	0	0.00	188.50	0.1	151	0.07%
2024/01/26	0	187.50	0	0.00	188.00	0	156	0.00%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.00%
2024/01/18	0	187.00	0	0.00	186.50	0	161	0.00%
2024/01/17	0	188.50	0	0.00	188.00	0	160	0.00%
2024/01/10	0	189.00	0	0.00	189.00	0	164	0.00%
2023/12/13	0	188.97	0	0.00	188.00	0	157	0.02%
2023/12/05	0	190.50	0	190.50	190.00	0	152	-0.01%
2023/12/04	0.1	191.00	0	0.00	191.00	0.1	151	0.03%
2023/12/01	0	191.50	0	0.00	191.00	0	150	0.00%
2023/11/29	0	190.00	0	0.00	190.50	0	147	0.02%
2023/11/28	0	189.00	0	0.00	190.50	0	145	0.00%
2023/11/27	0	190.00	0	0.00	190.00	0	143	0.00%
2023/11/23	0.1	191.98	0	191.00	191.50	0.1	138	0.07%
2023/11/20	1	185.50	0	0.00	184.50	1	123	0.82%
2023/11/17	0	185.00	0	0.00	184.00	0	110	0.01%
2023/11/15	0	181.50	0	0.00	180.50	0	89	0.01%
2023/11/14	0	181.50	0	181.50	181.00	0	82	0.00%
2023/11/13	0	182.00	0	0.00	181.50	0	77	0.01%
2023/11/09	0	184.00	0	0.00	182.50	0	67	0.00%
2023/11/08	0.1	184.00	0	0.00	183.00	0.1	61	0.16%
2023/11/01	0.1	185.00	0	0.00	185.00	0.1	40	0.12%
2023/10/31	0	0.00	0	187.50	186.00	0	40	-0.01%
2023/10/11	0	195.00	0	0.00	193.50	0	29	0.09%
2023/09/26	0.1	197.50	0	0.00	196.50	0.1	28	0.18%
2023/09/21	0.1	199.00	0	0.00	197.50	0.1	27	0.27%
2023/09/19	0	200.00	0	0.00	199.50	0	26	0.04%
2023/09/18	0.1	201.00	0	0.00	198.50	0.1	26	0.19%
2023/09/11	0	203.00	0	0.00	200.50	0	25	0.10%
2023/09/04	0	206.00	0	0.00	205.00	0	26	0.10%
2023/08/18	1	206.50	0	0.00	207.50	1	29	3.44%
2023/07/24	0	214.00	0	0.00	213.00	0	29	0.00%
2023/06/02	0	211.00	0	0.00	210.00	0	56	0.00%
2023/05/12	0	0.00	0	212.00	210.50	0	60	-0.03%
2023/05/10	0	0.00	0	216.00	212.00	0	60	-0.02%
2023/04/27	0	210.50	0	0.00	210.00	0	58	0.04%
2023/04/25	0	0.00	0	211.00	209.50	0	58	-0.02%
2023/04/21	0	0.00	0	215.75	214.00	0	58	-0.07%
2023/04/20	0	0.00	0	218.00	216.50	0	58	-0.03%
2023/04/17	0	219.00	0.1	218.00	217.00	0	59	-0.08%
2023/04/13	0	220.00	0.1	219.50	219.50	0	59	-0.08%
2023/04/07	0	221.00	0	222.00	220.50	0	63	-0.05%
2023/04/06	0	0.00	0.1	220.06	221.50	-0.1	63	-0.13%
2023/03/29	0	0.00	0	219.00	219.00	0	65	-0.03%
2023/03/28	0	216.50	0	0.00	218.00	0	66	0.06%
2023/03/24	0	218.00	0	0.00	219.00	0	71	0.03%
2023/03/21	0	0.00	0	220.00	220.00	0	81	-0.02%
2023/03/20	0	0.00	0.1	224.50	218.50	-0.1	81	-0.06%
2023/03/16	0	0.00	0	222.48	223.00	0	78	-0.05%
2023/03/15	0	219.50	0	224.00	224.00	0	79	-0.04%
2023/03/14	0	214.50	0.1	215.00	220.00	-0.1	78	-0.11%
2023/03/13	0	0.00	0	213.00	213.00	0	76	0.00%
2023/03/10	0	0.00	0.1	222.50	216.00	-0.1	73	-0.07%
2023/03/09	0	0.00	0	217.55	219.50	0	69	-0.05%
2023/03/08	0	0.00	0.1	214.50	215.50	-0.1	66	-0.12%
2023/03/07	0	207.50	0.1	211.20	212.50	0	63	-0.08%
2023/03/06	0	0.00	1	204.50	207.50	-1	60	-1.66%
2023/02/22	0	201.00	0	0.00	201.00	0	55	0.00%
2023/02/17	0	202.00	0	0.00	200.50	0	54	0.00%
2023/02/16	0	202.50	0	0.00	201.50	0	55	0.00%
2023/02/08	0	202.50	0	0.00	200.50	0	52	0.00%
2023/01/17	0	202.00	0	0.00	201.50	0	50	0.00%
2023/01/10	0	204.00	0	0.00	204.00	0	52	0.00%
2022/12/23	0	204.00	0	0.00	202.50	0	54	0.00%
2022/12/22	0	203.00	0	0.00	204.50	0	56	0.00%
2022/12/20	0	201.50	0	0.00	201.00	0	55	0.00%
2022/12/15	0	208.75	1	202.09	207.00	-1	48	-2.11%
2022/12/14	0	196.00	0	0.00	198.50	0	40	0.01%
2022/10/27	0	183.50	0	0.00	185.00	0	45	0.04%
2022/10/26	0	182.50	0	0.00	184.00	0	45	0.04%
2022/10/03	0	187.00	0	0.00	185.50	0	48	0.06%
2022/09/30	0	189.50	0	0.00	189.00	0	46	0.06%
2022/09/28	0.1	186.17	0	0.00	183.50	0.1	42	0.14%
2022/09/26	0	194.50	0	0.00	193.00	0	40	0.10%
2022/09/23	0	197.00	0	0.00	196.50	0	40	0.05%
2022/09/05	0	0.00	0	203.00	204.50	0	41	-0.05%
2022/08/31	0	196.50	0	0.00	195.50	0	38	0.05%
2022/08/30	0	198.00	0	0.00	197.00	0	38	0.08%
2022/08/29	0	198.00	0	0.00	198.50	0	38	0.03%
2022/08/25	0.1	199.00	0	0.00	200.00	0.1	37	0.13%
2022/08/03	0	185.50	0	0.00	184.00	0	39	0.03%
2022/08/01	0	188.00	0	0.00	189.00	0	41	0.02%
2022/07/29	0	188.50	0	0.00	187.00	0	42	0.05%
2022/07/27	0	186.50	0	0.00	186.00	0	41	0.02%
2022/07/22	0	193.50	0	0.00	189.00	0	39	0.03%
2022/07/15	0	0.00	0	199.50	198.50	0	38	-0.03%
2022/07/06	0	190.00	0	0.00	188.50	0	43	0.02%
2022/07/05	0	191.50	0	0.00	191.00	0	43	0.02%
2022/07/04	0	0.00	1	189.00	191.00	-1	43	-2.29%
2022/05/24	0	182.50	0	0.00	181.50	0	133	0.02%
2022/05/23	0	186.00	0	0.00	184.00	0	136	0.01%
2022/05/16	0	183.50	0	0.00	182.50	0	137	0.01%
2022/05/13	0	182.50	0	0.00	182.50	0	136	0.01%
2022/05/12	0	186.00	0	0.00	183.00	0	135	0.02%
2022/05/09	0	191.50	0	0.00	191.50	0	130	0.01%
2022/05/06	0.4	198.50	0	0.00	197.00	0.4	128	0.31%
2022/04/27	0	197.50	0	0.00	198.00	0	127	0.01%
2022/04/25	1	197.51	0	0.00	197.00	1	126	0.80%
2022/04/19	0	0.00	0	205.00	203.50	0	122	-0.01%
2022/04/14	0	197.50	0	0.00	199.00	0	118	0.01%
2022/04/13	0	197.50	0	0.00	197.00	0	118	0.02%
2022/04/12	0	198.00	0	0.00	196.50	0	117	0.01%
2022/04/11	0	200.50	0	0.00	199.50	0	116	0.02%
2022/04/06	0.1	201.64	0	0.00	200.00	0.1	115	0.06%
2022/03/29	0.1	202.00	0	0.00	201.00	0.1	113	0.09%
2022/03/23	1	201.00	0	0.00	201.50	1	109	0.91%
2022/03/21	0.1	199.33	0	0.00	195.00	0.1	100	0.06%
2022/03/18	0	211.50	0	0.00	202.00	0	85	0.01%
2022/03/16	0	211.50	0	0.00	210.00	0	46	0.06%
2022/03/15	0	211.00	0	0.00	211.50	0	46	0.04%
2022/03/14	0	212.25	0	0.00	209.50	0	45	0.04%
2022/03/11	0	212.00	0	0.00	212.50	0	44	0.05%
2022/03/08	0	213.50	0	0.00	211.50	0	34	0.03%
2022/03/07	0.1	215.29	0.2	216.00	214.00	-0.1	34	-0.23%
2022/03/04	0	220.00	0	0.00	218.50	0	32	0.03%
2022/03/03	0	221.00	0	0.00	220.00	0	31	0.03%
2022/03/01	0.1	223.71	0	0.00	222.00	0.1	29	0.20%
2022/02/25	0	225.00	0	0.00	222.50	0	27	0.07%
2022/02/24	0.1	228.75	0	0.00	224.00	0.1	25	0.23%
2022/02/23	0	237.00	0	0.00	230.00	0	24	0.04%
2022/02/22	0	239.00	0	0.00	235.50	0	20	0.05%
2022/02/18	0	241.50	0	0.00	240.50	0	19	0.05%
2022/02/15	0	242.00	0	0.00	240.50	0	20	0.02%
2022/02/14	0	241.50	0	0.00	240.50	0	21	0.05%
2022/02/11	0.1	242.00	0	0.00	240.50	0.1	20	0.48%
2022/02/08	0	242.50	0	0.00	241.50	0	21	0.02%
2022/02/07	0	244.50	0	0.00	241.50	0	21	0.02%
2022/01/25	0	244.25	0	0.00	241.50	0	21	0.10%
2022/01/24	0	244.50	0	0.00	243.50	0	20	0.05%
2022/01/14	0	249.00	0	0.00	248.50	0	19	0.02%
2022/01/04	0	248.50	0	0.00	247.50	0	18	0.05%
2022/01/03	0	250.00	0	0.00	247.50	0	18	0.11%
2021/12/28	0	248.00	0	0.00	247.50	0	18	0.11%
2021/12/17	0	251.00	0	0.00	249.00	0	17	0.12%
2021/11/26	0	255.00	0	0.00	253.00	0	14	0.07%
2021/10/14	0	0.00	1	260.00	261.50	-1	16	-6.21%
2021/10/08	0	261.50	0	0.00	259.00	0	16	0.12%
2021/09/17	0	262.00	0	0.00	259.00	0	17	0.01%
2021/08/24	0	260.50	0	0.00	260.50	0	21	0.01%
2021/08/20	0	258.00	0	0.00	257.00	0	22	0.05%
2021/08/10	0	261.50	0	0.00	260.50	0	22	0.04%
2021/08/09	0	263.00	0	0.00	262.00	0	21	0.05%
2021/08/06	0	265.50	0	0.00	266.00	0	22	0.05%
2021/07/09	0	265.75	0	0.00	264.50	0	31	0.06%
2021/07/08	0	0.00	0	265.91	266.00	0	32	-0.07%
2021/07/05	0.1	265.00	0	0.00	264.00	0.1	35	0.28%
2021/06/24	0	0.00	0	264.00	264.00	0	36	-0.01%
2021/06/23	0	262.50	0	0.00	262.50	0	36	0.11%
2021/06/21	0	260.50	0	0.00	260.00	0	37	0.01%
2021/06/04	0	269.00	0	0.00	269.00	0	38	0.03%
2021/06/02	0	268.50	0	0.00	267.00	0	39	0.01%
2021/01/19	0.1	262.00	0	0.00	260.50	0.1	22	0.45%
2021/01/08	1	263.50	0	0.00	263.00	1	20	4.79%
2020/08/31	0	0.00	0	273.00	269.00	0	79	-0.01%
2020/07/13	0	263.50	0	0.00	262.00	0	65	0.02%
2020/07/09	0	265.00	0	0.00	262.00	0	58	0.03%
2020/07/07	0	0.00	17	242.50	243.50	-17	53	-31.80%
2020/06/18	4	241.00	0	0.00	242.00	4	52	7.56%
2020/06/12	0	0.00	27	235.46	238.50	-27	65	-41.25%
2020/06/08	10	245.50	0	0.00	243.00	10	81	12.26%
2020/05/21	30	242.67	0	0.00	238.50	30	82	36.35%
2020/04/27	0	0.00	1	222.00	221.00	-1	77	-1.30%
2020/02/11	0	0.00	0	219.00	218.00	0	30	-0.10%
2019/08/20	1	218.50	0	0.00	218.50	1	53	1.88%
2019/05/22	0	0.00	0.2	221.00	220.00	-0.2	88	-0.19%
2019/05/14	1	219.00	0	0.00	218.50	1	94	1.06%
2019/04/29	0	0.00	1	220.00	220.00	-1	94	-1.06%
2019/04/24	1	220.00	0	0.00	219.50	1	96	1.04%
2019/01/22	0	0.00	0.1	224.00	224.00	-0.1	50	-0.10%
2018/11/02	0.1	210.00	0	0.00	210.50	0.1	98	0.05%
2018/10/19	0.2	210.00	0	0.00	210.00	0.2	98	0.20%
2018/10/09	0	0.00	0.1	218.00	219.50	-0.1	105	-0.09%
2018/08/08	0	197.00	0	0.00	197.50	0	111	0.01%
2018/06/28	0	0.00	1	184.50	184.50	-1	92	-1.09%
2018/05/24	0.1	182.50	0	0.00	182.50	0.1	95	0.10%
2018/04/23	0	176.00	0	0.00	175.00	0	77	0.01%
2018/03/30	1	172.00	0	0.00	171.50	1	71	1.39%
2018/03/07	0	0.00	3	180.50	178.50	-3	51	-5.82%