群益證 (6005)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
6,419張
產業
上市金融類股▲0.39%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	24.50	0	0.00	24.50	2	17,280	0.01%
2024/06/13	5	24.25	6	24.53	24.65	-1	17,365	-0.01%
2024/06/12	2	24.20	0	0.00	24.15	2	17,438	0.01%
2024/06/11	0.1	24.45	0	0.00	24.10	0.1	17,862	0.00%
2024/06/07	5	24.60	0	0.00	24.30	5	17,723	0.03%
2024/06/05	2	24.25	0	0.00	24.00	2	17,228	0.01%
2024/06/04	14.2	23.53	0	0.00	23.40	14.2	17,266	0.08%
2024/06/03	3	23.90	0	0.00	23.85	3	17,282	0.02%
2024/05/31	12.1	23.79	1	23.90	23.55	11.1	17,165	0.06%
2024/05/30	7	24.06	0	0.00	23.85	7	17,015	0.04%
2024/05/29	1	24.50	0	0.00	24.45	1	16,892	0.01%
2024/05/28	0	0.00	18	24.90	24.90	-18	16,838	-0.11%
2024/05/27	2	25.08	2	25.10	25.05	0	16,913	0.00%
2024/05/24	2	24.80	2	25.20	25.20	0	16,900	0.00%
2024/05/23	3	25.00	0	0.00	24.95	3	16,844	0.02%
2024/05/22	1	25.40	0	0.00	25.40	1	16,755	0.01%
2024/05/21	2	25.13	0	0.00	25.40	2	16,657	0.01%
2024/05/20	4	25.80	0	0.00	25.75	4	16,514	0.02%
2024/05/17	3	25.98	1	26.10	26.45	2	16,307	0.01%
2024/05/16	5	26.45	12	26.36	26.40	-7	16,162	-0.04%
2024/05/15	4	25.50	0	0.00	25.60	4	15,853	0.03%
2024/05/14	1.7	24.63	0	0.00	24.95	1.7	15,703	0.01%
2024/05/13	1.5	24.60	8	24.70	24.60	-6.5	15,576	-0.04%
2024/05/10	0.1	24.70	7	24.81	24.80	-6.9	15,450	-0.04%
2024/05/09	3	23.97	0	0.00	23.75	3	15,082	0.02%
2024/05/08	5.1	24.39	1	24.25	24.15	4.1	14,783	0.03%
2024/05/07	4	25.81	0	0.00	25.75	4	14,178	0.03%
2024/05/06	1	26.70	0	26.90	26.95	1	13,812	0.01%
2024/05/03	2	26.28	0	0.00	26.20	2	13,611	0.01%
2024/05/02	1	25.50	1	25.45	25.80	0	13,337	0.00%
2024/04/30	0	0.00	52	24.89	24.90	-52	13,052	-0.40%
2024/04/29	18	24.89	4	24.69	24.95	14	12,951	0.11%
2024/04/26	0	0.00	1	23.90	23.90	-1	12,610	-0.01%
2024/04/25	2	24.05	0	0.00	23.85	2	12,448	0.02%
2024/04/24	11.2	24.42	10	24.50	24.50	1.2	12,287	0.01%
2024/04/23	32	24.60	0	0.00	24.30	32	11,977	0.27%
2024/04/22	35	24.32	26	24.76	24.70	9	11,562	0.08%
2024/04/18	0	0.00	11	22.97	23.20	-11	9,965	-0.11%
2024/04/16	2	20.98	4	21.14	21.05	-2	9,106	-0.02%
2024/04/15	0.2	21.35	0	0.00	21.60	0.2	8,867	0.00%
2024/04/11	0.3	21.60	0	0.00	21.55	0.3	8,604	0.00%
2024/04/10	2	21.20	0	0.00	21.35	2	8,450	0.02%
2024/04/09	0.3	21.00	0	0.00	21.40	0.3	8,264	0.00%
2024/04/08	1.1	21.33	41	21.13	21.45	-39.9	7,941	-0.50%
2024/04/02	2.2	19.68	0	0.00	19.70	2.2	7,444	0.03%
2024/04/01	0	0.00	6	19.52	19.70	-6	7,328	-0.08%
2024/03/29	0	0.00	1	19.15	19.15	-1	7,007	-0.01%
2024/03/28	10	19.00	0	0.00	18.95	10	6,912	0.14%
2024/03/27	0	0.00	2	19.05	19.05	-2	6,710	-0.03%
2024/03/26	0	0.00	1	18.75	18.90	-1	6,617	-0.02%
2024/03/22	3	18.93	0	0.00	19.10	3	6,484	0.05%
2024/03/21	0	0.00	79	18.88	19.15	-79	6,322	-1.25%
2024/03/20	1	18.60	0	0.00	18.50	1	5,987	0.02%
2024/03/19	179	18.87	5	18.90	18.85	174	5,893	2.95%	大買/鉅額交易
2024/03/18	0	0.00	130	18.45	18.70	-130	5,813	-2.24%	大賣/鉅額交易
2024/03/14	22	18.83	12	18.93	18.80	10	5,393	0.19%
2024/03/13	0	0.00	3	18.35	18.45	-3	4,828	-0.06%
2024/03/12	0	0.00	11	18.30	18.35	-11	4,662	-0.24%
2024/03/11	130	18.12	53	18.15	18.10	77	4,528	1.70%	大買/
2024/03/08	1	17.75	12	17.76	17.80	-11	4,369	-0.25%
2024/03/07	0	0.00	31	17.81	18.00	-31	4,093	-0.76%
2024/03/06	1	17.70	0	0.00	17.75	1	3,869	0.03%
2024/03/04	10	17.25	0.1	17.20	17.30	9.9	3,724	0.27%
2024/02/29	0	0.00	2	16.80	16.75	-2	3,557	-0.06%
2024/02/20	1	16.60	0	0.00	16.45	1	3,397	0.03%
2024/02/19	0	0.00	11	16.55	16.55	-11	3,366	-0.33%
2024/02/05	0	0.00	43	16.00	16.05	-43	3,246	-1.32%
2024/01/29	0	0.00	3	16.17	16.20	-3	3,237	-0.09%
2024/01/26	2	16.05	0	0.00	16.15	2	3,232	0.06%
2024/01/17	16	15.65	2	15.80	15.50	14	3,145	0.45%
2024/01/11	0	0.00	1	16.20	16.20	-1	3,023	-0.03%
2024/01/09	10	16.20	0	0.00	16.15	10	3,150	0.32%
2024/01/08	0	0.00	2	16.35	16.30	-2	3,132	-0.06%
2024/01/05	17	16.15	0	0.00	16.15	17	3,068	0.55%
2024/01/04	30	16.13	0	0.00	16.10	30	3,096	0.97%
2024/01/03	23	16.10	0	0.00	16.05	23	3,178	0.72%
2024/01/02	40	16.35	0	0.00	16.30	40	3,129	1.28%
2023/12/29	1	16.30	0	0.00	16.35	1	3,083	0.03%
2023/12/28	2	16.15	0	0.00	16.15	2	3,054	0.07%
2023/12/22	1	15.90	0	0.00	15.85	1	3,017	0.03%
2023/12/21	1	16.00	0	0.00	15.95	1	2,981	0.03%
2023/12/19	1	15.95	0	0.00	16.00	1	2,935	0.03%
2023/12/18	1	16.20	0	0.00	16.20	1	2,924	0.03%
2023/12/13	10	15.95	0	0.00	15.90	10	2,699	0.37%
2023/12/04	2	15.48	0	0.00	15.55	2	2,526	0.08%
2023/12/01	1	15.35	0	0.00	15.45	1	2,463	0.04%
2023/11/28	1	15.35	0	0.00	15.40	1	2,366	0.04%
2023/11/27	3	15.32	0	0.00	15.25	3	2,350	0.13%
2023/11/22	3	15.35	0	0.00	15.40	3	2,326	0.13%
2023/11/16	1	15.00	0	0.00	15.05	1	2,246	0.04%
2023/11/08	1	14.75	0	0.00	14.80	1	2,447	0.04%
2023/10/31	1	14.30	0	0.00	14.25	1	2,780	0.04%
2023/10/20	1	14.40	0	0.00	14.50	1	3,688	0.03%
2023/10/19	1	14.65	0	0.00	14.65	1	3,776	0.03%
2023/10/17	1	14.40	0	0.00	14.45	1	3,776	0.03%
2023/10/16	1	14.50	0	0.00	14.45	1	3,838	0.03%
2023/10/04	11	14.40	0	0.00	14.20	11	4,340	0.25%
2023/09/28	41	14.60	0	0.00	14.60	41	4,511	0.91%
2023/09/26	1	14.60	0	0.00	14.60	1	4,540	0.02%
2023/09/22	1	14.70	0	0.00	14.65	1	4,622	0.02%
2023/09/21	12	14.85	0	0.00	14.75	12	4,630	0.26%
2023/09/20	1	15.00	0	0.00	15.00	1	4,599	0.02%
2023/09/18	2	15.05	0	0.00	15.05	2	4,679	0.04%
2023/09/15	1	15.15	0	0.00	15.05	1	4,715	0.02%
2023/09/14	0	0.00	10	15.10	15.20	-10	4,690	-0.21%
2023/09/13	1	14.80	0	0.00	14.80	1	4,656	0.02%
2023/09/12	0	0.00	4	14.88	14.85	-4	4,760	-0.08%
2023/09/08	11	14.80	0	0.00	14.80	11	4,908	0.22%
2023/09/07	2	14.73	0	0.00	14.70	2	4,990	0.04%
2023/09/06	1	14.80	0	0.00	14.80	1	5,072	0.02%
2023/09/05	0	0.00	2	14.90	14.90	-2	5,173	-0.04%
2023/09/01	0	0.00	2	14.90	14.85	-2	5,651	-0.04%
2023/08/31	1	14.80	0	0.00	14.80	1	5,726	0.02%
2023/08/30	0	0.00	3	14.90	14.95	-3	5,839	-0.05%
2023/08/25	2	14.88	0	0.00	14.85	2	5,984	0.03%
2023/08/22	2	14.70	0	0.00	14.70	2	6,065	0.03%
2023/08/18	1	14.65	0	0.00	14.65	1	6,048	0.02%
2023/08/16	1	14.70	0	0.00	14.65	1	6,031	0.02%
2023/08/14	1	14.80	0	0.00	14.80	1	6,201	0.02%
2023/08/11	2	15.25	0	0.00	15.15	2	6,164	0.03%
2023/08/07	2	15.40	0	0.00	15.45	2	6,579	0.03%
2023/08/01	3	15.85	5	15.85	15.90	-2	6,439	-0.03%
2023/07/25	0	0.00	4	15.70	15.55	-4	6,067	-0.07%
2023/07/24	0	0.00	5	15.15	15.10	-5	5,905	-0.08%
2023/07/14	0	0.00	10	14.55	14.65	-10	5,861	-0.17%
2023/07/13	10	14.30	0	0.00	14.25	10	5,874	0.17%
2023/07/07	10	14.15	0	0.00	14.40	10	6,164	0.16%
2023/07/06	1	14.40	0	0.00	14.20	1	6,174	0.02%
2023/07/05	5	14.50	0	0.00	14.45	5	6,114	0.08%
2023/07/03	1	14.35	0	0.00	14.50	1	6,080	0.02%
2023/06/26	10	14.35	0	0.00	14.40	10	5,939	0.17%
2023/06/21	10	14.50	0	0.00	14.55	10	5,909	0.17%
2023/06/19	0	0.00	4	14.60	14.50	-4	5,906	-0.07%
2023/06/16	1	14.55	0	0.00	14.60	1	5,887	0.02%
2023/06/15	5	14.57	0	0.00	14.55	5	5,862	0.09%
2023/06/12	4	14.50	0	0.00	14.45	4	5,707	0.07%
2023/06/09	10	14.70	0	0.00	14.65	10	5,633	0.18%
2023/06/08	0	0.00	2	15.25	14.95	-2	5,535	-0.04%
2023/06/07	1	14.50	1	14.50	14.50	0	5,193	0.00%
2023/06/06	20	14.33	0	0.00	14.25	20	5,100	0.39%
2023/05/12	1	13.15	0	0.00	13.30	1	4,215	0.02%
2023/05/04	0	0.00	0	14.00	14.10	0	4,009	0.00%
2023/04/25	0	0.00	2	13.50	13.50	-2	3,825	-0.05%
2023/04/20	0	0.00	6	13.70	13.70	-6	3,588	-0.17%
2023/04/19	0	0.00	2	13.85	13.85	-2	3,503	-0.06%
2023/04/18	0	0.00	2	13.50	13.40	-2	3,290	-0.06%
2023/04/17	0	0.00	20	13.16	13.35	-20	3,165	-0.63%
2023/04/14	20	13.10	36.4	13.06	13.70	-16.4	2,893	-0.57%
2023/03/21	0	0.00	1	12.00	12.05	-1	2,502	-0.04%
2023/03/16	2	11.40	0	0.00	11.55	2	2,407	0.08%
2023/03/15	2	11.80	0	0.00	11.70	2	2,390	0.08%
2023/03/03	2	11.88	0	0.00	11.85	2	2,433	0.08%
2023/02/23	1	12.00	0	0.00	12.05	1	2,322	0.04%
2023/02/20	0	0.00	4	11.70	11.85	-4	2,282	-0.18%
2023/02/03	2	11.90	0	0.00	11.95	2	2,120	0.09%
2022/12/29	1	10.75	1	10.70	10.70	0	2,271	0.00%
2022/12/20	1	11.10	0	0.00	11.15	1	2,299	0.04%
2022/12/14	1	11.50	0	0.00	11.50	1	2,259	0.04%
2022/12/08	2	11.35	0	0.00	11.40	2	2,270	0.09%
2022/12/07	2	11.50	0	0.00	11.55	2	2,250	0.09%
2022/12/06	3	11.45	0	0.00	11.55	3	2,240	0.13%
2022/12/01	4	11.75	0	0.00	11.75	4	2,188	0.18%
2022/11/25	2	11.20	0	0.00	11.35	2	2,043	0.10%
2022/11/23	0	0.00	2	11.20	11.25	-2	2,066	-0.10%
2022/11/14	1	11.05	0	0.00	11.10	1	2,030	0.05%
2022/10/26	0	0.00	2	10.00	10.00	-2	2,012	-0.10%
2022/10/20	2	9.77	0	0.00	10.00	2	1,975	0.10%
2022/10/17	2	9.92	0.1	10.10	10.05	1.9	1,874	0.10%
2022/10/07	2	10.40	0	0.00	10.40	2	1,924	0.10%
2022/09/26	0	0.00	26	10.70	10.75	-26	2,447	-1.06%
2022/09/22	2	11.00	0	0.00	11.00	2	2,506	0.08%
2022/09/16	2	11.25	0	0.00	11.05	2	2,559	0.08%
2022/08/25	0	0.00	5	12.20	12.10	-5	2,783	-0.18%
2022/08/23	1	12.05	0	0.00	12.00	1	2,813	0.04%
2022/08/17	1	12.20	0	0.00	12.20	1	2,906	0.03%
2022/08/09	0	0.00	1	11.50	11.60	-1	2,902	-0.03%
2022/08/03	5	11.15	0	0.00	11.15	5	3,230	0.15%
2022/07/29	1	11.35	0	0.00	11.40	1	3,354	0.03%
2022/07/25	0	0.00	3	11.40	11.40	-3	3,363	-0.09%
2022/07/19	0	0.00	2	11.00	11.00	-2	3,590	-0.06%
2022/07/15	4	10.85	0	0.00	10.75	4	3,589	0.11%
2022/07/14	3	11.18	0	0.00	11.15	3	3,542	0.08%
2022/07/12	5	12.68	0	0.00	12.50	5	3,354	0.15%
2022/07/11	5	13.25	0	0.00	13.20	5	3,228	0.15%
2022/07/06	0	0.00	5	13.60	13.60	-5	3,146	-0.16%
2022/07/05	5	13.70	0	0.00	13.90	5	3,343	0.15%
2022/07/04	2	13.60	0	0.00	13.60	2	3,543	0.06%
2022/06/22	2	14.00	0	0.00	14.10	2	3,549	0.06%
2022/06/16	3	14.30	0	0.00	14.25	3	3,399	0.09%
2022/06/14	0	0.00	10	14.20	14.35	-10	3,463	-0.29%
2022/06/01	2	14.80	0	0.00	14.80	2	3,667	0.05%
2022/05/31	2	14.80	0	0.00	14.85	2	3,668	0.05%
2022/05/30	10	14.70	0	0.00	14.85	10	3,660	0.27%
2022/05/27	0	0.00	1	14.35	14.40	-1	3,644	-0.03%
2022/05/23	1	14.20	0	0.00	14.10	1	3,752	0.03%
2022/05/19	3	14.15	0	0.00	14.05	3	3,809	0.08%
2022/05/17	4	14.20	0	0.00	14.15	4	3,788	0.11%
2022/05/16	4	14.04	0	0.00	14.10	4	3,786	0.11%
2022/05/12	2	14.23	0	0.00	14.00	2	3,756	0.05%
2022/05/11	2.2	14.95	2	14.85	14.85	0.2	3,613	0.00%
2022/05/10	7	15.15	0	0.00	15.15	7	3,549	0.20%
2022/05/06	3	15.67	13	15.66	15.75	-10	3,470	-0.29%
2022/05/05	1	15.90	0	0.00	15.90	1	3,496	0.03%
2022/05/04	1	15.85	0	0.00	15.85	1	3,518	0.03%
2022/05/03	5	15.80	0	0.00	15.85	5	3,563	0.14%
2022/04/26	1	15.95	0	0.00	15.90	1	3,649	0.03%
2022/04/25	2	15.88	0	0.00	15.80	2	3,616	0.06%
2022/04/22	1	16.20	0	0.00	16.20	1	3,596	0.03%
2022/04/21	0	0.00	3	16.25	16.30	-3	3,637	-0.08%
2022/04/15	0	0.00	10	16.29	16.20	-10	3,856	-0.26%
2022/04/13	1	16.25	0	0.00	16.25	1	3,907	0.03%
2022/04/11	5.1	16.34	12	16.51	16.30	-6.9	3,900	-0.18%
2022/04/08	11	16.65	2	16.65	16.70	9	3,776	0.24%
2022/03/30	0	0.00	0.3	16.50	16.45	-0.3	3,631	-0.01%
2022/03/24	0	0.00	5	16.30	16.35	-5	3,607	-0.14%
2022/03/21	0	0.00	0.2	16.25	16.40	-0.2	3,604	-0.01%
2022/03/17	0	0.00	0.4	16.06	16.15	-0.4	3,591	-0.01%
2022/03/16	0	0.00	15	15.70	15.80	-15	3,568	-0.42%
2022/03/14	1	15.90	0	0.00	15.90	1	3,624	0.03%
2022/03/11	2	15.68	0	0.00	15.65	2	3,635	0.06%
2022/03/09	1	15.15	0	0.00	15.40	1	3,615	0.03%
2022/03/08	0.3	15.25	0	0.00	15.05	0.3	3,614	0.01%
2022/03/07	5	15.49	5	15.40	15.30	0	3,576	0.00%
2022/03/02	1	15.95	5	16.00	15.90	-4	3,588	-0.11%
2022/02/25	1	15.75	0	0.00	15.70	1	3,584	0.03%
2022/02/24	0.3	15.95	0	0.00	15.75	0.3	3,581	0.01%
2022/02/22	1.3	16.09	0	0.00	16.05	1.3	3,614	0.04%
2022/02/18	1	16.25	0	0.00	16.25	1	3,856	0.03%
2022/02/17	1	16.30	0	0.00	16.30	1	3,875	0.03%
2022/02/16	5	16.25	0	0.00	16.35	5	3,905	0.13%
2022/02/14	4	16.29	0	0.00	16.25	4	3,939	0.10%
2022/02/10	2	16.75	0	0.00	16.80	2	4,024	0.05%
2022/01/25	9	16.15	0	0.00	16.15	9	4,076	0.22%
2022/01/24	1	16.10	0	0.00	16.35	1	4,037	0.02%
2022/01/21	3	16.52	0	0.00	16.45	3	4,014	0.07%
2022/01/19	2	16.75	0	0.00	16.60	2	3,927	0.05%
2022/01/17	10	16.95	0	0.00	16.85	10	3,856	0.26%
2022/01/14	1	17.10	0	17.30	17.10	1	3,787	0.03%
2022/01/13	0	0.00	22	17.20	17.25	-22	3,746	-0.59%
2022/01/11	1	16.90	1	17.10	17.00	0	3,611	0.00%
2022/01/03	23	16.93	10	17.05	16.95	13	3,413	0.38%
2021/12/27	0	0.00	80	16.75	16.75	-80	3,314	-2.41%
2021/12/15	0	0.00	20	16.40	16.35	-20	3,343	-0.60%
2021/12/14	2	16.43	0	0.00	16.40	2	3,425	0.06%
2021/12/09	10	16.70	0	0.00	16.70	10	3,390	0.29%
2021/12/08	0	0.00	5	16.80	16.60	-5	3,382	-0.15%
2021/12/07	0	0.00	4	16.33	16.45	-4	3,319	-0.12%
2021/12/03	1	16.25	0	0.00	16.35	1	3,328	0.03%
2021/11/26	1	16.25	0	0.00	16.25	1	3,281	0.03%
2021/11/25	2	16.60	0	0.00	16.65	2	3,253	0.06%
2021/11/24	4	16.68	0	0.00	16.55	4	3,264	0.12%
2021/11/19	44	16.70	0	0.00	16.70	44	3,250	1.35%
2021/11/18	10	16.70	3	16.85	16.80	7	3,182	0.22%
2021/11/17	2	16.50	0	0.00	16.50	2	2,998	0.07%
2021/11/08	0	0.00	1	15.50	15.70	-1	3,053	-0.03%
2021/10/28	1	15.25	0	0.00	15.15	1	3,236	0.03%
2021/10/14	0	0.00	0	14.95	14.85	0	4,545	0.00%
2021/10/13	1	14.95	0	0.00	14.90	1	4,625	0.02%
2021/10/01	1	14.90	0	0.00	14.95	1	5,133	0.02%
2021/09/29	4	15.10	0	0.00	15.20	4	5,348	0.07%
2021/09/17	1	15.40	0	0.00	15.25	1	5,779	0.02%
2021/09/16	1	15.50	0	0.00	15.40	1	5,776	0.02%
2021/09/15	1	15.55	0	0.00	15.55	1	5,877	0.02%
2021/09/14	1	15.55	0	0.00	15.60	1	5,913	0.02%
2021/09/10	1	15.30	0	0.00	15.30	1	6,058	0.02%
2021/09/09	3	15.12	0	0.00	15.10	3	6,168	0.05%
2021/09/08	0	0.00	10	15.25	15.25	-10	6,181	-0.16%
2021/09/07	4	15.34	0	0.00	15.30	4	6,218	0.06%
2021/09/06	5	15.53	10	15.55	15.40	-5	6,263	-0.08%
2021/09/03	2	15.75	0	0.00	15.70	2	6,267	0.03%
2021/09/02	2	15.88	0	0.00	15.70	2	6,336	0.03%
2021/09/01	4	15.89	0	0.00	15.85	4	6,414	0.06%
2021/08/31	1	15.80	0	0.00	15.85	1	6,467	0.02%
2021/08/30	1	15.80	0	0.00	15.85	1	6,613	0.02%
2021/08/27	0	0.00	11.3	15.68	15.70	-11.3	6,674	-0.17%
2021/08/25	1	15.45	0	0.00	15.55	1	6,761	0.01%
2021/08/24	1	15.15	2	15.40	15.50	-1	6,853	-0.01%
2021/08/23	7	15.19	1	15.25	15.15	6	6,982	0.09%
2021/08/19	2	15.03	0	0.00	15.00	2	7,318	0.03%
2021/08/18	1	14.90	0	0.00	15.35	1	7,344	0.01%
2021/08/17	1	14.90	0	0.00	14.75	1	7,374	0.01%
2021/08/16	12	14.86	3	14.80	14.75	9	7,425	0.12%
2021/08/13	3	15.30	3	15.40	15.25	0	7,547	0.00%
2021/08/12	0	0.00	3	15.60	15.60	-3	7,632	-0.04%
2021/08/11	2	15.63	8	15.81	15.65	-6	7,764	-0.08%
2021/08/04	5	15.90	0	0.00	15.95	5	9,585	0.05%
2021/08/03	8	15.79	0	0.00	15.75	8	10,126	0.08%
2021/07/30	1	16.10	1	16.10	16.00	0	10,694	0.00%
2021/07/29	2	17.13	0	0.00	17.20	2	10,756	0.02%
2021/07/28	4	16.98	0	0.00	17.05	4	10,864	0.04%
2021/07/27	9	17.27	0	0.00	17.20	9	11,249	0.08%
2021/07/26	20	17.55	0	0.00	17.50	20	11,528	0.17%
2021/07/22	10	17.45	15	17.40	17.45	-5	12,240	-0.04%
2021/07/21	2	17.40	6	17.43	17.40	-4	12,592	-0.03%
2021/07/20	6	17.55	4	17.58	17.45	2	13,084	0.02%
2021/07/19	0	0.00	1	17.75	17.80	-1	13,321	-0.01%
2021/07/15	0	0.00	28	17.54	17.60	-28	14,383	-0.19%
2021/07/14	2	17.15	0	0.00	17.25	2	14,753	0.01%
2021/07/12	2	17.35	0	0.00	17.35	2	15,851	0.01%
2021/07/09	2	17.23	0	0.00	17.25	2	16,041	0.01%
2021/07/08	0	0.00	30	17.40	17.30	-30	16,191	-0.19%
2021/07/07	1	17.15	0	0.00	17.15	1	16,401	0.01%
2021/07/06	0	0.00	1	17.35	17.45	-1	16,643	-0.01%
2021/06/30	2	16.90	1	16.95	16.95	1	16,878	0.01%
2021/06/28	0	0.00	1	16.80	16.85	-1	17,096	-0.01%
2021/06/25	23	16.72	15	16.85	16.70	8	17,300	0.05%
2021/06/24	17	16.80	17	16.55	16.85	0	17,433	0.00%
2021/06/23	19	16.50	29	16.41	16.50	-10	17,774	-0.06%
2021/06/22	13	16.35	16	16.31	16.35	-3	18,269	-0.02%
2021/06/21	4	16.16	0	0.00	16.10	4	18,332	0.02%
2021/06/18	22	16.41	13	16.60	16.40	9	18,345	0.05%
2021/06/17	2	16.50	0	0.00	16.60	2	18,306	0.01%
2021/06/15	4	16.64	0	0.00	16.65	4	18,507	0.02%
2021/06/11	10	16.75	0	0.00	16.75	10	18,488	0.05%
2021/06/09	1	16.75	0	0.00	16.75	1	18,714	0.01%
2021/06/07	1	17.15	0	0.00	17.10	1	19,045	0.01%
2021/06/04	1	17.50	1	17.50	17.50	0	18,928	0.00%
2021/06/01	4	17.70	0	0.00	17.70	4	18,996	0.02%
2021/05/31	6	17.64	0	0.00	17.50	6	18,961	0.03%
2021/05/28	0	0.00	1	17.65	17.65	-1	18,896	-0.01%
2021/05/27	0	0.00	1	17.05	17.20	-1	18,879	-0.01%
2021/05/26	0	0.00	1	16.95	16.95	-1	18,956	-0.01%
2021/05/25	0	0.00	5	16.80	16.80	-5	19,022	-0.03%
2021/05/24	0	0.00	1	16.45	16.65	-1	18,996	-0.01%
2021/05/21	8	16.45	60	16.35	16.65	-52	18,932	-0.27%
2021/05/20	1	16.00	20	16.24	16.10	-19	18,760	-0.10%
2021/05/19	8	16.20	39	16.26	16.25	-31	18,665	-0.17%
2021/05/18	102	15.85	0	0.00	16.20	102	18,597	0.55%	大買/鉅額交易
2021/05/17	1	15.60	0	0.00	15.00	1	18,403	0.01%
2021/05/14	1	16.25	0	0.00	16.20	1	18,194	0.01%
2021/05/13	10	16.25	0	0.00	16.10	10	17,976	0.06%
2021/05/12	21	16.82	5	16.40	16.40	16	17,636	0.09%
2021/05/11	7	17.89	15	18.53	17.95	-8	16,906	-0.05%
2021/05/10	21	18.47	175	18.54	18.55	-154	16,422	-0.94%	大賣/鉅額交易
2021/05/07	2	18.40	1	18.50	18.60	1	15,989	0.01%
2021/05/06	2	18.45	20	18.43	18.45	-18	15,900	-0.11%
2021/05/05	105	18.44	1	18.40	18.45	104	15,720	0.66%	大買/鉅額交易
2021/05/04	121	18.04	0	0.00	18.05	121	15,494	0.78%	大買/鉅額交易
2021/05/03	4	19.28	16	19.08	18.95	-12	14,976	-0.08%
2021/04/29	0	0.00	11	18.74	19.30	-11	14,545	-0.08%
2021/04/28	7	18.59	2	18.55	18.45	5	14,027	0.04%
2021/04/27	12	18.80	1	18.75	18.75	11	13,826	0.08%
2021/04/26	15	18.90	15	18.85	18.95	0	13,475	0.00%
2021/04/23	1	18.30	0	0.00	18.40	1	13,019	0.01%
2021/04/22	4	19.05	11	19.07	18.50	-7	12,820	-0.05%
2021/04/21	2	18.35	3	18.33	18.45	-1	12,099	-0.01%
2021/04/20	13	18.25	5	18.40	18.30	8	11,991	0.07%
2021/04/19	12.3	18.69	0	0.00	18.95	12.3	11,847	0.10%
2021/04/16	10	17.43	0	0.00	17.70	10	11,440	0.09%
2021/04/15	1	16.80	3	16.50	16.80	-2	11,678	-0.02%
2021/04/14	0	0.00	5	16.45	16.45	-5	12,089	-0.04%
2021/04/13	2	16.55	20	16.75	16.35	-18	12,530	-0.14%
2021/04/12	4	16.20	2	16.25	16.55	2	12,421	0.02%
2021/04/09	1	16.10	0	0.00	16.05	1	12,301	0.01%
2021/04/08	4	15.93	5	15.99	16.05	-1	12,582	-0.01%
2021/04/06	0	0.00	23	15.81	15.85	-23	13,097	-0.18%
2021/03/31	20	15.45	0	0.00	15.60	20	12,884	0.16%
2021/03/30	1	15.35	10	15.35	15.45	-9	12,676	-0.07%
2021/03/29	15	15.17	32	15.10	15.20	-17	12,468	-0.14%
2021/03/26	24	15.05	1	15.10	15.10	23	12,538	0.18%
2021/03/25	13	15.09	2	15.30	15.40	11	12,267	0.09%
2021/03/24	0	0.00	1	14.85	14.85	-1	11,840	-0.01%
2021/03/22	0	0.00	1	14.80	14.85	-1	11,719	-0.01%
2021/03/17	5	14.45	0	0.00	14.55	5	11,632	0.04%
2021/03/16	15	14.45	0	0.00	14.45	15	11,789	0.13%
2021/03/15	15	14.50	0	0.00	14.50	15	11,914	0.13%
2021/03/11	19	14.39	0	0.00	14.30	19	12,099	0.16%
2021/03/10	40	14.23	0	0.00	14.20	40	12,004	0.33%
2021/03/08	0	0.00	1	14.35	14.20	-1	12,121	-0.01%
2021/03/05	1	14.05	0	0.00	14.10	1	12,101	0.01%
2021/03/03	0	0.00	20	14.15	14.15	-20	12,233	-0.16%
2021/02/26	2	14.00	0	0.00	14.10	2	12,090	0.02%
2021/02/25	2	14.15	0	0.00	14.35	2	11,958	0.02%
2021/02/23	0	0.00	5	14.00	14.25	-5	12,040	-0.04%
2021/02/18	20	14.25	1	14.25	14.20	19	12,008	0.16%
2021/02/17	0	0.00	20	13.85	14.00	-20	11,930	-0.17%
2021/02/01	0	0.00	1	13.30	13.55	-1	11,995	-0.01%
2021/01/26	0	14.00	0	0.00	13.80	0	11,710	0.00%
2021/01/25	1	13.85	4	13.85	13.80	-3	11,636	-0.03%
2021/01/15	1.4	14.04	0	0.00	13.95	1.4	11,118	0.01%
2021/01/14	3	14.07	0	0.00	14.15	3	10,973	0.03%
2021/01/13	0	0.00	1	14.45	14.40	-1	10,826	-0.01%
2021/01/11	1	14.80	0	0.00	14.75	1	10,218	0.01%
2021/01/08	6	15.14	150	14.89	15.20	-144	9,826	-1.47%	大賣/鉅額交易
2021/01/07	170	14.64	25	14.73	15.15	145	9,139	1.59%	大買/鉅額交易
2021/01/06	0	0.00	3.4	14.29	14.20	-3.4	8,507	-0.04%
2021/01/04	0	0.00	73	13.95	13.95	-73	7,708	-0.95%
2020/12/31	110	14.15	44	13.64	13.55	66	7,479	0.88%	大買/
2020/12/30	4	13.99	14	14.07	14.10	-10	7,039	-0.14%
2020/12/23	1	12.85	0	0.00	12.85	1	6,139	0.02%
2020/12/22	13	13.09	0	0.00	12.80	13	6,121	0.21%
2020/12/09	0	0.00	1	12.85	12.80	-1	5,909	-0.02%
2020/12/08	0	0.00	10	12.75	12.70	-10	5,777	-0.17%
2020/12/07	0	0.00	3	12.95	13.00	-3	5,465	-0.05%
2020/12/03	0	0.00	2	12.25	12.45	-2	5,046	-0.04%
2020/12/02	0	0.00	2	12.13	12.20	-2	4,923	-0.04%
2020/11/25	0	0.00	1	11.85	11.85	-1	4,952	-0.02%
2020/11/24	4	11.81	0	0.00	11.80	4	4,849	0.08%
2020/11/23	3	11.83	0	0.00	11.85	3	4,791	0.06%
2020/09/25	0	0.00	1	10.70	10.60	-1	9,952	-0.01%
2020/09/17	0	0.00	0	11.25	11.30	0	9,470	0.00%
2020/09/16	2	11.28	0	0.00	11.20	2	9,487	0.02%
2020/09/15	0	0.00	3	11.35	11.30	-3	9,497	-0.03%
2020/09/07	0	0.00	3	11.10	11.10	-3	9,421	-0.03%
2020/08/12	6	11.75	0	0.00	11.80	6	8,192	0.07%
2020/08/10	6	11.85	0	0.00	11.85	6	7,715	0.08%
2020/08/07	12	11.79	0	0.00	11.75	12	7,414	0.16%
2020/08/04	3	11.70	0	0.00	11.70	3	6,782	0.04%
2020/08/03	13	11.67	0	0.00	11.65	13	6,754	0.19%
2020/07/31	8	11.91	0	0.00	11.90	8	6,653	0.12%
2020/07/29	5	11.65	10	11.60	11.60	-5	6,059	-0.08%
2020/07/27	13	11.91	0	0.00	11.60	13	5,733	0.23%
2020/07/24	8	11.46	5	11.40	11.40	3	5,291	0.06%
2020/07/23	8	11.61	0	0.00	11.60	8	5,176	0.15%
2020/07/22	3	11.70	2	11.85	11.75	1	5,104	0.02%
2020/07/20	0	0.00	2	11.35	11.35	-2	4,755	-0.04%
2020/07/17	0	0.00	2	11.55	11.40	-2	4,734	-0.04%
2020/07/15	5	11.40	5	11.45	11.40	0	4,603	0.00%
2020/07/14	0	0.00	220	11.45	11.45	-220	4,565	-4.82%	大賣/鉅額交易
2020/07/13	5	11.80	0	0.00	11.70	5	4,457	0.11%
2020/07/10	5	11.95	7	11.80	11.70	-2	4,318	-0.05%
2020/07/09	225	11.65	5	11.70	11.60	220	3,928	5.60%	大買/鉅額交易
2020/07/08	0	0.00	5	11.00	11.15	-5	3,510	-0.14%
2020/07/07	0	0.00	3	11.00	11.00	-3	3,400	-0.09%
2020/06/22	0	0.00	15	10.35	10.40	-15	3,192	-0.47%
2020/06/18	15	10.20	0	0.00	10.20	15	3,099	0.48%
2020/05/22	1	9.92	0	0.00	9.82	1	2,939	0.03%
2020/04/17	0	9.47	0	0.00	9.47	0	2,797	0.00%
2020/04/08	5	9.40	0	0.00	9.49	5	2,956	0.17%
2020/04/01	0	0.00	1	9.31	9.33	-1	4,047	-0.02%
2020/03/31	1	9.28	0	0.00	9.38	1	4,072	0.02%
2020/03/27	0	0.00	3	9.18	9.19	-3	4,072	-0.07%
2020/03/24	5	8.42	0	0.00	8.36	5	4,291	0.12%
2020/03/13	5	8.59	0	0.00	8.70	5	4,672	0.11%
2020/03/04	3	9.91	0	0.00	9.92	3	4,970	0.06%
2020/02/04	0	0.00	3	10.05	10.20	-3	6,995	-0.04%
2020/01/06	0	0.00	3	10.40	10.35	-3	7,267	-0.04%
2019/12/31	0	0.00	5	11.15	11.25	-5	6,988	-0.07%
2019/12/23	1	10.75	0.1	10.65	10.75	0.9	5,729	0.01%
2019/12/19	5	10.85	0	0.00	10.90	5	5,572	0.09%
2019/12/17	0	0.00	2	10.70	10.70	-2	5,344	-0.04%
2019/11/29	0	0.00	6	10.40	10.60	-6	4,779	-0.13%
2019/11/21	0	0.00	1	10.15	10.25	-1	4,279	-0.02%
2019/11/19	0	0.00	0.1	10.00	10.10	-0.1	4,127	0.00%
2019/11/18	0	0.00	2	9.92	9.92	-2	3,930	-0.05%
2019/11/15	1	9.84	0	0.00	9.81	1	3,754	0.03%
2019/11/12	0	0.00	2	9.84	9.80	-2	3,658	-0.05%
2019/11/08	3	9.63	0	0.00	9.63	3	3,410	0.09%
2019/10/02	0	0.00	0.8	8.89	8.86	-0.8	3,213	-0.03%
2019/10/01	0	0.00	0.1	8.85	8.85	-0.1	3,226	0.00%
2019/09/12	2.6	9.03	0	0.00	9.03	2.6	3,083	0.08%
2019/08/30	5	8.74	0	0.00	8.75	5	2,914	0.17%
2019/08/15	2	8.75	0	0.00	8.82	2	2,734	0.07%
2019/08/12	3	8.94	0	0.00	9.04	3	2,504	0.12%
2019/08/08	0	0.00	0.1	9.30	9.35	-0.1	2,029	0.00%
2019/07/18	0	0.00	1	9.54	9.53	-1	2,201	-0.05%
2019/07/12	0	0.00	5	9.50	9.50	-5	2,174	-0.23%
2019/07/09	5	9.47	0	0.00	9.47	5	2,181	0.23%
2019/06/12	2	9.27	0	0.00	9.27	2	3,394	0.06%
2019/04/24	0	0.00	2	9.31	9.35	-2	3,610	-0.06%
2019/04/03	2	9.32	0	0.00	9.42	2	3,225	0.06%
2018/11/21	1	9.20	0	0.00	9.22	1	2,348	0.04%
2018/11/19	0	0.00	2	9.30	9.35	-2	2,492	-0.08%
2018/10/11	2	9.66	0	0.00	9.37	2	2,898	0.07%
2018/08/07	5	11.15	0	0.00	11.25	5	2,946	0.17%
2018/08/06	0	0.00	5	11.35	11.25	-5	2,939	-0.17%
2018/07/02	5	11.20	0	0.00	11.20	5	2,767	0.18%
2018/04/30	0	0.00	8	11.20	11.25	-8	2,922	-0.27%
2018/04/17	7	11.10	0	0.00	11.10	7	3,218	0.22%
2018/04/11	5	11.30	0	0.00	11.30	5	3,314	0.15%
2018/04/02	1	11.25	0	0.00	11.25	1	3,536	0.03%
2018/03/29	2	11.20	0	0.00	11.15	2	3,519	0.06%
2018/03/16	8	11.20	0	0.00	11.20	8	3,804	0.21%
2018/02/27	1	11.40	0	0.00	11.40	1	4,802	0.02%
2018/02/07	0	0.00	3	11.00	11.00	-3	4,938	-0.06%
2018/02/06	2	10.65	0	0.00	10.95	2	4,889	0.04%
2018/01/26	0	0.00	15	12.02	12.10	-15	4,498	-0.33%
2018/01/19	2	12.05	4	11.85	11.85	-2	4,269	-0.05%
2018/01/18	9	11.94	3.8	11.93	11.95	5.2	4,179	0.13%
2018/01/17	0	0.00	5	11.70	11.75	-5	4,000	-0.12%
2018/01/16	0	0.00	2	11.70	11.70	-2	3,966	-0.05%
2018/01/12	0	0.00	5	11.50	11.50	-5	4,006	-0.12%
2018/01/04	5	11.24	0	0.00	11.20	5	3,927	0.13%
2018/01/03	0	0.00	1	11.45	11.30	-1	3,885	-0.03%
2018/01/02	0	0.00	4	11.44	11.40	-4	3,768	-0.11%