彩晶 (6116)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.71
漲跌
▼0.01
漲幅
-0.10%
成交量
11,363張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	16	9.71	0	0.00	9.71	16	7,549	0.21%
2024/06/13	2	9.80	0	0.00	9.72	2	7,565	0.03%
2024/06/12	2	9.79	0	0.00	9.74	2	7,587	0.03%
2024/06/11	2	9.85	5	9.89	9.85	-3	7,513	-0.04%
2024/06/06	5	9.90	18.8	9.91	9.90	-13.8	7,488	-0.18%
2024/06/05	100	9.95	0	0.00	9.93	100	7,502	1.33%
2024/05/22	0	0.00	3	10.40	10.30	-3	7,745	-0.04%
2024/05/16	0	0.00	20	10.10	10.20	-20	7,478	-0.27%
2024/05/13	2	10.05	0	0.00	10.05	2	7,512	0.03%
2024/05/08	0	0.00	4	10.10	10.15	-4	7,647	-0.05%
2024/05/06	0	0.00	0.3	10.15	10.15	-0.3	7,805	0.00%
2024/04/30	0	0.00	1	10.50	10.35	-1	8,423	-0.01%
2024/04/29	1	10.40	1	10.40	10.45	0	9,409	0.00%
2024/04/22	51	9.83	0	0.00	9.84	51	9,944	0.51%
2024/04/19	4	10.00	0	0.00	10.00	4	9,915	0.04%
2024/04/16	11	10.20	0	0.00	10.05	11	10,013	0.11%
2024/04/15	37	10.40	0	0.00	10.35	37	10,087	0.37%
2024/03/25	0	0.00	1	10.90	10.90	-1	11,464	-0.01%
2024/03/22	0	0.00	2	10.90	10.85	-2	11,506	-0.02%
2024/03/21	0	0.00	1	10.55	10.65	-1	11,401	-0.01%
2024/03/20	0	10.40	0	0.00	10.35	0	11,378	0.00%
2024/03/19	0	10.50	0	0.00	10.45	0	11,309	0.00%
2024/03/18	1	10.35	1	10.40	10.40	0	11,260	0.00%
2024/03/15	0	0.00	4	10.80	10.70	-4	11,180	-0.04%
2024/03/11	0	11.00	5	10.90	10.90	-5	10,992	-0.05%
2024/03/08	2	10.75	38	10.70	10.70	-36	10,945	-0.33%
2024/03/07	1	11.00	0	0.00	10.90	1	10,910	0.01%
2024/03/05	2.6	11.11	0	0.00	11.10	2.6	10,729	0.02%
2024/03/04	12	11.27	0	0.00	11.20	12	10,594	0.11%
2024/03/01	0	0.00	2	11.40	11.20	-2	10,551	-0.02%
2024/02/27	5	11.40	0	0.00	11.50	5	10,365	0.05%
2024/02/23	0.3	11.70	0	0.00	11.65	0.3	10,215	0.00%
2024/02/21	11	11.75	0	0.00	11.70	11	10,271	0.11%
2024/02/20	0	0.00	0.3	11.95	11.90	-0.3	10,226	0.00%
2024/02/19	0	0.00	1	12.10	12.05	-1	10,216	-0.01%
2024/02/02	0.4	11.60	2	11.65	11.55	-1.6	10,043	-0.02%
2024/02/01	8	11.55	1	11.45	11.55	7	10,070	0.07%
2024/01/31	0	0.00	0.5	11.85	11.80	-0.5	9,864	-0.01%
2024/01/29	1	12.05	29	12.04	12.00	-28	9,706	-0.29%
2024/01/26	0.1	12.20	1.4	12.28	12.20	-1.3	9,611	-0.01%
2024/01/25	4	12.23	0	0.00	12.20	4	9,523	0.04%
2024/01/24	1	12.50	2	12.40	12.30	-1	9,364	-0.01%
2024/01/23	6	12.55	14	12.43	12.25	-8	8,946	-0.09%
2024/01/22	22	11.70	0	0.00	11.60	22	7,923	0.28%
2024/01/19	0	0.00	2	11.55	11.55	-2	7,796	-0.03%
2024/01/18	0	0.00	10	11.60	11.45	-10	7,637	-0.13%
2024/01/17	1.5	11.27	1	11.25	11.20	0.5	7,402	0.01%
2024/01/16	11.3	11.50	0	0.00	11.55	11.3	7,220	0.16%
2024/01/15	1	11.50	0	0.00	11.45	1	6,993	0.01%
2024/01/12	0	0.00	1	11.55	11.55	-1	6,938	-0.01%
2024/01/11	1	11.65	5	11.90	11.65	-4	6,945	-0.06%
2024/01/09	10	11.95	0	0.00	11.95	10	6,738	0.15%
2024/01/08	5	12.15	11	12.34	12.30	-6	6,523	-0.09%
2024/01/03	0	0.00	16.1	11.55	11.50	-16.1	5,694	-0.28%
2024/01/02	0	0.00	0.3	11.90	11.80	-0.3	5,632	0.00%
2023/12/27	20	11.85	0	0.00	11.80	20	5,596	0.36%
2023/12/26	1	11.65	1	11.70	11.70	0	5,475	0.00%
2023/12/25	0	0.00	1	11.35	11.40	-1	5,176	-0.02%
2023/12/21	0	0.00	3	11.20	11.20	-3	4,955	-0.06%
2023/12/20	10	11.15	0	0.00	11.15	10	4,944	0.20%
2023/12/19	2	10.93	0	0.00	10.95	2	4,894	0.04%
2023/12/15	0	0.00	20	11.25	11.25	-20	4,873	-0.41%
2023/12/14	0	0.00	4	11.15	11.15	-4	4,846	-0.08%
2023/12/12	0	0.00	20	11.18	11.10	-20	4,833	-0.41%
2023/12/07	205	11.30	0.1	11.35	11.30	204.9	4,869	4.21%	大買/鉅額交易
2023/12/06	205	11.40	0	11.50	11.40	205	4,921	4.16%	大買/鉅額交易
2023/12/05	1	11.55	53.1	11.55	11.55	-52.1	4,935	-1.06%
2023/12/01	50	11.50	0	0.00	11.35	50	4,924	1.02%
2023/11/27	2	11.40	0	0.00	11.30	2	5,073	0.04%
2023/11/24	2	11.80	0	0.00	11.55	2	5,078	0.04%
2023/11/21	3	11.63	0	0.00	11.60	3	5,183	0.06%
2023/11/16	3	11.30	0	0.00	11.40	3	5,385	0.06%
2023/11/09	200	11.05	0	0.00	11.05	200	5,644	3.54%	大買/鉅額交易
2023/11/06	200	11.40	0	0.00	11.45	200	6,241	3.20%	大買/鉅額交易
2023/10/26	1	11.20	0	0.00	11.20	1	8,118	0.01%
2023/10/02	2.4	11.54	0	0.00	11.60	2.4	13,415	0.02%
2023/09/26	0	0.00	1	11.70	11.70	-1	14,029	-0.01%
2023/09/25	0	0.00	2	11.90	12.00	-2	14,072	-0.01%
2023/09/22	0.4	11.95	0	0.00	11.90	0.4	14,229	0.00%
2023/09/21	1	11.80	0	0.00	11.80	1	14,707	0.01%
2023/09/19	1	11.95	0	0.00	11.95	1	15,364	0.01%
2023/09/14	0	0.00	1	12.05	12.10	-1	16,916	-0.01%
2023/09/13	1	11.95	0	0.00	11.95	1	18,521	0.01%
2023/09/12	30	11.90	0	0.00	11.90	30	18,972	0.16%
2023/09/11	41	11.95	1	11.95	11.95	40	18,975	0.21%
2023/09/08	2.9	12.06	10	12.00	12.00	-7.1	19,012	-0.04%
2023/09/07	30	12.00	0	0.00	12.00	30	19,246	0.16%
2023/09/06	11	12.30	0	0.00	12.20	11	19,345	0.06%
2023/09/05	1.6	12.35	3	12.30	12.45	-1.4	19,376	-0.01%
2023/09/01	0	0.00	1	12.30	12.30	-1	19,855	-0.01%
2023/08/30	1	12.20	0	0.00	12.15	1	21,958	0.00%
2023/08/29	0	0.00	2	12.10	12.20	-2	22,038	-0.01%
2023/08/28	1	12.25	1	12.10	12.10	0	22,028	0.00%
2023/08/24	3	12.22	10	12.25	12.25	-7	21,925	-0.03%
2023/08/22	10	12.30	0	0.00	12.15	10	21,975	0.05%
2023/08/18	1	12.10	0	0.00	12.10	1	21,676	0.00%
2023/08/15	0	0.00	7	12.51	12.45	-7	21,389	-0.03%
2023/08/14	3	12.45	0	0.00	12.40	3	21,301	0.01%
2023/08/11	3	12.90	1	12.80	12.80	2	21,179	0.01%
2023/08/10	1	13.40	10	13.15	13.10	-9	20,977	-0.04%
2023/08/09	31	13.79	30	13.60	13.60	1	20,687	0.00%
2023/08/07	0	0.00	10	13.70	13.75	-10	20,470	-0.05%
2023/08/02	7	13.94	0	0.00	13.75	7	20,127	0.03%
2023/08/01	10	14.10	5	14.21	14.10	5	19,781	0.03%
2023/07/31	11	13.95	11	13.99	13.90	0	19,421	0.00%
2023/07/27	19	13.98	12.6	14.05	13.90	6.4	18,626	0.03%
2023/07/26	0	13.70	10.2	13.65	13.50	-10.2	17,608	-0.06%
2023/07/25	31	13.35	50	13.40	13.40	-19	17,412	-0.11%
2023/07/24	60	13.43	60	13.35	13.35	0	17,258	0.00%
2023/07/21	27.7	13.55	22	13.60	13.60	5.7	17,146	0.03%
2023/07/20	30	13.55	30	13.65	13.65	0	16,793	0.00%
2023/07/19	30.6	13.80	10	13.55	13.55	20.6	16,669	0.12%
2023/07/17	31	13.62	53.1	14.01	14.20	-22.1	16,395	-0.13%
2023/07/14	10	13.70	1	13.70	13.65	9	15,825	0.06%
2023/07/13	1	13.75	14.3	13.75	13.75	-13.3	15,788	-0.08%
2023/07/11	1	13.40	0	0.00	13.45	1	15,327	0.01%
2023/07/10	2	13.20	0	0.00	13.05	2	15,365	0.01%
2023/07/06	1	13.60	3.7	13.64	13.40	-2.7	15,238	-0.02%
2023/07/05	31	13.40	32	13.35	13.35	-1	14,800	-0.01%
2023/07/04	12	13.36	17	13.45	13.50	-5	14,765	-0.03%
2023/07/03	1	13.35	0	0.00	13.30	1	14,739	0.01%
2023/06/30	1	13.25	0	0.00	13.15	1	14,749	0.01%
2023/06/29	11	13.30	11.1	13.55	13.25	-0.1	14,645	0.00%
2023/06/28	12	12.95	2	12.90	12.90	10	14,363	0.07%
2023/06/27	3	13.10	52	13.25	12.90	-49	14,242	-0.34%
2023/06/21	50	14.15	9	14.07	14.05	41	13,412	0.31%
2023/06/20	17	13.78	1	13.60	13.60	16	12,759	0.13%
2023/06/19	6	14.08	40.2	14.15	13.95	-34.2	12,358	-0.28%
2023/06/16	3	13.52	0.5	13.50	13.45	2.5	10,970	0.02%
2023/06/15	3	13.20	3	13.17	13.20	0	10,558	0.00%
2023/06/13	0	0.00	16	13.40	13.45	-16	10,751	-0.15%
2023/06/12	16	13.15	0	0.00	13.15	16	10,632	0.15%
2023/06/08	2	13.10	0	0.00	13.00	2	10,657	0.02%
2023/06/07	0	0.00	2	13.48	13.40	-2	10,697	-0.02%
2023/06/06	32	13.55	32.9	13.35	13.25	-0.9	10,694	-0.01%
2023/06/05	5	12.84	4.9	13.39	13.55	0.1	9,989	0.00%
2023/06/01	1	12.20	0	0.00	12.25	1	10,228	0.01%
2023/05/29	0	0.00	3	12.35	12.25	-3	11,490	-0.03%
2023/05/26	1	12.25	3	12.22	12.20	-2	11,555	-0.02%
2023/05/25	2	12.35	0	0.00	12.20	2	11,682	0.02%
2023/05/24	0	0.00	1	12.35	12.30	-1	12,169	-0.01%
2023/05/23	0	0.00	2	12.25	12.25	-2	12,443	-0.02%
2023/05/22	1	12.45	0	0.00	12.35	1	13,045	0.01%
2023/05/19	0	0.00	1	12.15	12.15	-1	13,530	-0.01%
2023/05/18	2	12.20	0	0.00	12.25	2	14,128	0.01%
2023/05/17	1	12.20	0	0.00	12.20	1	14,227	0.01%
2023/05/15	1	11.85	0	0.00	11.95	1	14,334	0.01%
2023/05/12	0	0.00	1	11.85	11.85	-1	14,600	-0.01%
2023/05/03	5	12.20	0	0.00	12.20	5	15,900	0.03%
2023/04/28	3	12.40	0	0.00	12.20	3	16,852	0.02%
2023/04/25	1	12.70	11.1	12.79	12.55	-10.1	16,604	-0.06%
2023/04/21	1	13.05	0	0.00	13.10	1	16,496	0.01%
2023/04/20	0	0.00	10	13.08	13.00	-10	16,273	-0.06%
2023/04/17	5	13.08	0	0.00	13.15	5	15,961	0.03%
2023/04/14	0	0.00	15.2	13.22	13.20	-15.2	15,818	-0.10%
2023/04/13	5	12.97	0	0.00	12.95	5	15,593	0.03%
2023/04/11	10	12.90	0	0.00	12.85	10	15,468	0.06%
2023/03/23	10.2	13.00	0	0.00	12.90	10.2	15,110	0.07%
2023/03/16	0	0.00	10	12.85	12.80	-10	14,812	-0.07%
2023/03/15	1	13.20	0	0.00	13.00	1	14,649	0.01%
2023/03/14	1	13.25	3	13.15	13.10	-2	14,528	-0.01%
2023/03/13	6.2	13.03	0	0.00	13.40	6.2	14,465	0.04%
2023/03/10	7	13.17	0	0.00	13.15	7	14,305	0.05%
2023/03/09	67	13.63	25	13.88	13.50	42	13,996	0.30%
2023/03/08	32	13.66	32	13.84	13.85	0	13,832	0.00%
2023/03/07	1	13.80	8.2	13.75	13.75	-7.2	13,592	-0.05%
2023/03/06	9	14.01	117.2	13.96	14.00	-108.2	13,323	-0.81%	大賣/鉅額交易
2023/03/03	33	12.73	33.2	13.63	13.50	-0.2	12,114	0.00%
2023/03/02	2	12.53	0	0.00	12.55	2	11,006	0.02%
2023/03/01	30	12.78	0	0.00	12.65	30	10,956	0.27%
2023/02/24	5	12.90	5	12.85	12.80	0	10,895	0.00%
2023/02/23	0	0.00	30	13.00	12.85	-30	10,795	-0.28%
2023/02/22	161	13.08	0	0.00	13.10	161	10,679	1.51%	大買/鉅額交易
2023/02/21	0	0.00	0.2	13.40	13.35	-0.2	10,328	0.00%
2023/02/20	31	13.44	6	13.40	13.40	25	10,178	0.25%
2023/02/17	0	0.00	0.2	13.10	13.05	-0.2	9,657	0.00%
2023/02/16	0	0.00	20	12.46	12.95	-20	9,286	-0.22%
2023/02/15	15	12.15	0	0.00	12.15	15	9,137	0.16%
2023/02/14	0.2	12.10	8	12.15	12.10	-7.8	9,126	-0.09%
2023/02/13	158	11.90	0	0.00	11.85	158	9,179	1.72%	大買/鉅額交易
2023/02/08	2	12.50	1	12.65	12.60	1	8,880	0.01%
2023/02/06	2	12.75	0	0.00	12.50	2	8,425	0.02%
2023/02/03	2	12.75	0	0.00	12.80	2	8,448	0.02%
2023/02/02	0	0.00	33.2	12.86	12.85	-33.2	8,305	-0.40%
2023/02/01	0	0.00	2	12.30	12.50	-2	7,957	-0.03%
2023/01/31	0	0.00	3	12.48	12.10	-3	7,857	-0.04%
2023/01/30	5	12.00	37.2	11.87	11.90	-32.2	7,321	-0.44%
2023/01/11	0.2	11.50	70	11.65	11.60	-69.8	7,575	-0.92%
2023/01/04	0	0.00	18	11.29	11.30	-18	8,490	-0.21%
2022/12/29	0.2	11.10	0	0.00	11.25	0.2	9,258	0.00%
2022/12/27	0	0.00	3	11.20	11.15	-3	9,738	-0.03%
2022/12/23	2	11.00	0	0.00	11.10	2	10,070	0.02%
2022/12/19	1	11.15	9	11.10	11.10	-8	10,711	-0.07%
2022/12/16	10	10.85	0	0.00	10.85	10	10,702	0.09%
2022/12/15	0	0.00	2	11.15	11.10	-2	10,746	-0.02%
2022/12/13	22	11.15	0	0.00	11.10	22	10,930	0.20%
2022/12/09	0	0.00	14	11.30	11.35	-14	11,023	-0.13%
2022/12/08	14	11.10	9	11.10	11.10	5	11,061	0.05%
2022/12/07	2.2	11.06	0	0.00	11.05	2.2	11,109	0.02%
2022/12/06	22	11.32	0	0.00	11.25	22	11,079	0.20%
2022/12/01	0	0.00	10	11.60	11.65	-10	11,440	-0.09%
2022/11/30	10.2	11.35	0	0.00	11.40	10.2	11,452	0.09%
2022/11/28	5	11.40	5	11.30	11.25	0	11,575	0.00%
2022/11/24	0	0.00	4	11.60	11.50	-4	11,841	-0.03%
2022/11/22	36	11.42	0	0.00	11.35	36	12,042	0.30%
2022/11/21	20	11.40	0	0.00	11.45	20	12,066	0.17%
2022/11/17	14.2	11.55	0	0.00	11.60	14.2	12,132	0.12%
2022/11/15	0	0.00	7	12.10	12.05	-7	12,511	-0.06%
2022/11/14	2	11.95	6	12.05	11.95	-4	13,298	-0.03%
2022/11/11	2	11.50	26	11.91	12.00	-24	13,271	-0.18%
2022/11/10	1	11.45	0	0.00	11.45	1	13,074	0.01%
2022/11/09	3.2	11.80	2	11.90	11.85	1.2	13,137	0.01%
2022/11/07	0	0.00	1	11.60	11.65	-1	13,156	-0.01%
2022/11/03	0.2	11.70	5	11.65	11.65	-4.8	13,459	-0.04%
2022/11/02	16	11.75	0	0.00	11.75	16	13,516	0.12%
2022/11/01	0	0.00	1	11.75	11.70	-1	13,567	-0.01%
2022/10/27	2	11.60	2	11.70	11.75	0	14,169	0.00%
2022/10/26	10	11.65	1	11.60	11.55	9	14,004	0.06%
2022/10/25	0.2	11.60	0	0.00	11.60	0.2	14,045	0.00%
2022/10/21	5	11.67	0	0.00	11.65	5	14,234	0.04%
2022/10/20	0.2	11.95	0	0.00	12.20	0.2	14,172	0.00%
2022/10/19	0	0.00	35.9	12.23	12.30	-35.9	13,998	-0.26%
2022/10/18	0	0.00	5	12.08	12.20	-5	13,842	-0.04%
2022/10/17	3	11.83	10	12.15	12.10	-7	13,717	-0.05%
2022/10/14	14	12.01	28	12.02	12.05	-14	13,322	-0.11%
2022/10/13	8.2	11.62	14	11.64	11.50	-5.8	13,237	-0.04%
2022/10/12	0	0.00	31	11.90	11.95	-31	13,120	-0.24%
2022/10/11	6	11.99	0	0.00	11.95	6	13,067	0.05%
2022/10/07	0	0.00	10	12.25	12.25	-10	12,902	-0.08%
2022/10/06	0	0.00	20	12.23	12.20	-20	12,761	-0.16%
2022/10/05	4	11.73	20	11.78	11.75	-16	12,474	-0.13%
2022/10/04	0	0.00	10	11.62	11.35	-10	12,116	-0.08%
2022/09/30	0	0.00	14	11.42	11.50	-14	12,296	-0.11%
2022/09/29	4	11.30	20	11.10	11.25	-16	12,203	-0.13%
2022/09/28	4.2	10.55	0	0.00	10.50	4.2	12,222	0.03%
2022/09/27	3	11.03	0	0.00	11.00	3	12,164	0.02%
2022/09/26	3	10.75	0	0.00	10.65	3	12,182	0.02%
2022/09/23	10.4	11.25	0	0.00	11.25	10.4	12,345	0.08%
2022/09/21	3	11.50	3	11.75	11.60	0	12,244	0.00%
2022/09/20	0.2	11.95	0	0.00	11.85	0.2	12,127	0.00%
2022/09/14	0.2	12.10	0	0.00	12.20	0.2	12,760	0.00%
2022/09/12	0	0.00	0.2	12.20	12.10	-0.2	13,147	0.00%
2022/09/08	0	0.00	1	12.30	12.25	-1	13,335	-0.01%
2022/09/07	0.2	11.74	0	0.00	11.80	0.2	13,369	0.00%
2022/09/06	1	11.75	0	0.00	11.80	1	13,534	0.01%
2022/09/01	0.2	12.00	0	0.00	12.00	0.2	13,473	0.00%
2022/08/30	1	11.80	3	11.85	11.80	-2	13,319	-0.02%
2022/08/26	0.2	11.50	0	0.00	11.65	0.2	13,267	0.00%
2022/08/25	2	11.55	0	0.00	11.45	2	13,235	0.02%
2022/08/24	0.2	11.45	0	0.00	11.50	0.2	13,451	0.00%
2022/08/22	6	11.70	0	0.00	11.65	6	13,237	0.05%
2022/08/19	54.6	11.69	53	11.74	12.10	1.6	12,908	0.01%
2022/08/18	0.1	11.05	0	0.00	11.15	0.1	12,202	0.00%
2022/08/17	1	11.15	2	11.20	11.25	-1	12,130	-0.01%
2022/08/15	0	0.00	11	10.60	10.55	-11	11,796	-0.09%
2022/08/11	0	0.00	1	10.55	10.45	-1	11,834	-0.01%
2022/08/10	0	0.00	2	10.28	10.20	-2	11,826	-0.02%
2022/08/09	1	10.15	1	10.20	10.20	0	11,817	0.00%
2022/08/05	0	0.00	1	10.10	10.10	-1	11,853	-0.01%
2022/08/04	0	0.00	2	9.91	10.00	-2	11,941	-0.02%
2022/08/03	6	10.22	13	10.28	10.10	-7	11,891	-0.06%
2022/08/02	2	9.73	25	9.74	9.71	-23	11,474	-0.20%
2022/08/01	13	9.89	0	0.00	9.86	13	11,598	0.11%
2022/07/29	1	9.65	0	0.00	9.76	1	11,598	0.01%
2022/07/27	0.1	10.05	0	0.00	10.00	0.1	11,417	0.00%
2022/07/20	0	0.00	2	10.30	10.25	-2	12,415	-0.02%
2022/07/19	0	0.00	2	10.20	10.20	-2	12,713	-0.02%
2022/07/18	0	0.00	1	10.15	10.15	-1	13,027	-0.01%
2022/07/15	1	10.05	0	0.00	10.05	1	13,082	0.01%
2022/07/14	1	9.99	0	0.00	10.15	1	13,318	0.01%
2022/07/13	0	0.00	1.9	10.05	10.10	-1.9	13,388	-0.01%
2022/07/12	33	9.79	0	0.00	9.70	33	13,356	0.25%
2022/07/11	24	10.10	0	0.00	10.00	24	13,293	0.18%
2022/07/08	0	0.00	2	10.40	10.35	-2	13,265	-0.02%
2022/07/07	15	9.90	3	10.00	10.00	12	13,159	0.09%
2022/07/06	5	10.06	27	9.96	9.83	-22	13,198	-0.17%
2022/07/05	20	9.93	0	0.00	9.90	20	13,024	0.15%
2022/07/01	11.8	9.75	18	9.88	9.65	-6.2	13,175	-0.05%
2022/06/30	0	0.00	3	10.15	10.15	-3	13,005	-0.02%
2022/06/29	1.3	10.60	20	10.55	10.55	-18.7	13,003	-0.14%
2022/06/28	0	0.00	20	10.61	10.60	-20	13,086	-0.15%
2022/06/27	0	0.00	5	10.70	10.65	-5	13,089	-0.04%
2022/06/23	1	10.20	1.1	10.02	10.00	-0.1	13,199	0.00%
2022/06/22	2	10.45	0	0.00	10.00	2	12,990	0.02%
2022/06/17	7	11.44	1	11.40	11.30	6	12,419	0.05%
2022/06/16	4	11.95	1	11.75	11.75	3	12,305	0.02%
2022/06/15	0	0.00	11	13.05	13.05	-11	12,223	-0.09%
2022/06/14	0	0.00	1	13.05	13.05	-1	12,241	-0.01%
2022/06/13	0.4	13.16	0	0.00	13.10	0.4	12,501	0.00%
2022/06/07	0	0.00	53	13.16	13.20	-53	13,035	-0.41%
2022/06/06	0	0.00	2	13.10	13.05	-2	13,019	-0.02%
2022/06/02	34.1	12.95	0	0.00	12.90	34.1	13,168	0.26%
2022/06/01	0	0.00	1	13.00	12.95	-1	13,306	-0.01%
2022/05/31	6	12.50	0	0.00	12.50	6	13,178	0.05%
2022/05/30	10	12.55	0	0.00	12.50	10	13,192	0.08%
2022/05/27	13.4	12.50	0	0.00	12.50	13.4	13,158	0.10%
2022/05/20	1	12.35	0	0.00	12.40	1	13,588	0.01%
2022/05/19	1.3	12.56	1	12.55	12.55	0.3	13,777	0.00%
2022/05/18	0	0.00	1	12.85	12.85	-1	13,778	-0.01%
2022/05/16	0	0.00	10	12.35	12.45	-10	13,720	-0.07%
2022/05/12	53.4	12.31	5	12.40	12.20	48.4	14,331	0.34%
2022/05/10	0	0.00	2.1	12.50	12.50	-2.1	14,697	-0.01%
2022/05/09	2	12.60	0	0.00	12.40	2	15,443	0.01%
2022/05/06	2.3	13.10	0	0.00	13.05	2.3	15,546	0.01%
2022/05/04	10	13.25	2	13.35	13.25	8	15,619	0.05%
2022/04/27	2.4	12.54	1	12.60	12.90	1.4	16,718	0.01%
2022/04/26	0	0.00	35	12.95	13.05	-35	16,485	-0.21%
2022/04/25	7	13.06	0	0.00	13.00	7	16,194	0.04%
2022/04/22	17	13.80	0	0.00	13.60	17	15,926	0.11%
2022/04/21	2.1	13.91	2	14.10	13.90	0.1	15,811	0.00%
2022/04/20	1	13.95	0	0.00	14.30	1	15,724	0.01%
2022/04/18	1	13.80	0	0.00	13.85	1	15,731	0.01%
2022/04/15	2	14.05	1	14.10	14.05	1	15,887	0.01%
2022/04/13	17.1	14.28	4	14.38	14.40	13.1	16,402	0.08%
2022/04/11	1	14.10	0	0.00	14.15	1	16,647	0.01%
2022/04/08	2	14.75	0	0.00	14.75	2	16,709	0.01%
2022/04/07	8	14.99	0	0.00	14.70	8	17,386	0.05%
2022/04/06	16.3	15.22	0	0.00	15.15	16.3	17,352	0.09%
2022/03/31	20	15.35	0	0.00	15.45	20	19,343	0.10%
2022/03/30	17	15.60	0	0.00	15.60	17	19,430	0.09%
2022/03/29	3	15.58	1	15.55	15.55	2	19,615	0.01%
2022/03/28	3.3	15.64	0	0.00	15.70	3.3	19,812	0.02%
2022/03/23	1	16.20	10	16.20	16.20	-9	21,741	-0.04%
2022/03/22	8.3	16.10	0	0.00	16.15	8.3	22,014	0.04%
2022/03/21	1.2	16.06	0	0.00	16.05	1.2	22,347	0.01%
2022/03/17	11	16.53	27	16.42	16.40	-16	22,359	-0.07%
2022/03/16	0	16.50	0	0.00	16.15	0	22,504	0.00%
2022/03/15	1.6	16.24	1	16.10	16.40	0.6	23,078	0.00%
2022/03/14	0	0.00	3	16.22	16.30	-3	23,355	-0.01%
2022/03/11	0.2	15.95	0	0.00	15.85	0.2	23,983	0.00%
2022/03/10	0	0.00	8	15.95	15.95	-8	24,102	-0.03%
2022/03/09	1	15.60	1	15.70	15.70	0	24,333	0.00%
2022/03/07	4	15.70	6	15.75	15.75	-2	24,529	-0.01%
2022/03/04	0.1	16.30	2	16.30	16.05	-1.9	24,702	-0.01%
2022/03/03	2	16.30	0	0.00	16.20	2	24,982	0.01%
2022/03/02	0	0.00	1	16.15	16.20	-1	25,613	0.00%
2022/03/01	1	16.10	0	0.00	16.20	1	25,720	0.00%
2022/02/25	1	15.65	3	15.78	15.85	-2	25,828	-0.01%
2022/02/24	1	15.75	6	15.55	15.65	-5	26,071	-0.02%
2022/02/23	1	16.05	0	0.00	16.05	1	26,383	0.00%
2022/02/22	2	16.05	0	0.00	16.05	2	27,804	0.01%
2022/02/21	6	16.21	5	16.40	16.45	1	29,701	0.00%
2022/02/17	0	0.00	18	16.29	16.30	-18	30,268	-0.06%
2022/02/16	7	16.16	1	16.30	16.30	6	30,499	0.02%
2022/02/14	18	16.10	0	0.00	16.20	18	31,207	0.06%
2022/02/11	22	17.05	31	17.05	17.00	-9	31,057	-0.03%
2022/02/10	2	17.40	1	17.50	17.55	1	31,333	0.00%
2022/02/09	1	17.50	42	17.65	17.70	-41	31,685	-0.13%
2022/02/08	4	16.88	1	17.00	16.85	3	32,959	0.01%
2022/01/26	1	16.10	0	0.00	16.05	1	33,463	0.00%
2022/01/25	51	16.05	0	0.00	16.00	51	33,890	0.15%
2022/01/24	1	16.50	2	16.38	16.45	-1	34,005	0.00%
2022/01/21	3	16.85	0	0.00	16.85	3	34,378	0.01%
2022/01/20	43	17.26	17	17.53	17.40	26	36,213	0.07%
2022/01/18	6	16.73	6	16.65	16.70	0	35,499	0.00%
2022/01/17	0	0.00	6	16.38	16.70	-6	35,557	-0.02%
2022/01/14	1	16.25	1	16.20	16.45	0	35,805	0.00%
2022/01/13	0	0.00	1	16.60	16.60	-1	35,823	0.00%
2022/01/12	3	16.98	0	0.00	16.75	3	36,046	0.01%
2022/01/11	2	16.93	2	17.15	16.95	0	36,378	0.00%
2022/01/10	6	16.93	1	16.80	17.00	5	36,571	0.01%
2022/01/07	0	0.00	2	16.55	16.55	-2	36,644	-0.01%
2022/01/06	14	16.96	2	17.03	16.90	12	36,878	0.03%
2022/01/05	9	17.34	2	17.65	17.30	7	36,778	0.02%
2022/01/03	3	17.82	0	0.00	17.75	3	36,955	0.01%
2021/12/30	16	18.11	12	18.23	18.10	4	36,797	0.01%
2021/12/29	34	17.81	2	17.78	17.80	32	36,356	0.09%
2021/12/28	57	17.93	2	17.78	17.80	55	36,662	0.15%
2021/12/27	74	17.84	24	18.00	17.90	50	36,600	0.14%
2021/12/23	7	17.09	1	17.15	17.15	6	35,575	0.02%
2021/12/22	12	17.21	16	17.20	17.25	-4	35,642	-0.01%
2021/12/21	8	16.88	12	17.06	17.15	-4	35,657	-0.01%
2021/12/20	7	17.12	3	17.12	17.15	4	35,737	0.01%
2021/12/17	7	16.46	33	16.86	16.90	-26	35,475	-0.07%
2021/12/16	2	16.45	11	16.50	16.50	-9	34,856	-0.03%
2021/12/15	1	16.35	9	16.33	16.35	-8	34,964	-0.02%
2021/12/14	6	15.84	0	0.00	15.80	6	34,836	0.02%
2021/12/13	3	16.17	0	0.00	16.10	3	34,785	0.01%
2021/12/10	2	16.15	0	0.00	16.15	2	34,865	0.01%
2021/12/09	8	16.68	4	16.70	16.45	4	34,599	0.01%
2021/12/08	4	16.33	6	16.37	16.40	-2	33,827	-0.01%
2021/12/07	15	16.17	36	16.22	16.35	-21	33,695	-0.06%
2021/12/06	22	15.78	2	15.80	15.80	20	33,028	0.06%
2021/12/03	2	15.80	5	15.90	15.75	-3	33,168	-0.01%
2021/12/02	0	0.00	10	15.45	15.55	-10	33,516	-0.03%
2021/12/01	1	15.65	10	15.60	15.65	-9	34,562	-0.03%
2021/11/30	10.1	15.38	0	0.00	15.35	10.1	34,801	0.03%
2021/11/29	5	15.50	0	0.00	15.30	5	34,841	0.01%
2021/11/26	13	15.51	7	15.41	15.35	6	35,024	0.02%
2021/11/25	3	16.00	4	16.06	16.05	-1	34,955	0.00%
2021/11/24	4	16.08	1	16.10	16.15	3	35,096	0.01%
2021/11/23	0	0.00	2	16.10	16.10	-2	35,572	-0.01%
2021/11/22	3	16.23	27	16.45	16.20	-24	35,557	-0.07%
2021/11/19	17	16.33	17	16.45	16.25	0	35,949	0.00%
2021/11/18	77.6	16.04	53.9	15.99	15.95	23.7	35,535	0.07%
2021/11/17	6	15.03	13.1	15.17	15.15	-7.1	33,954	-0.02%
2021/11/16	1.8	14.89	0	0.00	14.80	1.8	34,161	0.01%
2021/11/15	11	15.20	1	15.15	15.15	10	34,204	0.03%
2021/11/12	1	14.80	3.1	15.07	15.15	-2.1	34,360	-0.01%
2021/11/11	2.3	14.86	1	14.80	14.65	1.3	34,336	0.00%
2021/11/10	2	14.98	12	14.95	14.85	-10	34,415	-0.03%
2021/11/09	2	15.15	8	15.20	15.10	-6	34,858	-0.02%
2021/11/08	26	15.30	1	15.45	15.45	25	34,649	0.07%
2021/11/05	12	15.28	14.1	15.40	15.30	-2.1	34,789	-0.01%
2021/11/04	1	14.40	0	0.00	14.45	1	33,372	0.00%
2021/11/03	4	14.45	2	14.38	14.50	2	35,004	0.01%
2021/11/02	1	14.45	4	14.36	14.10	-3	35,159	-0.01%
2021/11/01	2	14.15	0	0.00	14.05	2	37,604	0.01%
2021/10/29	3	14.10	1	14.25	14.10	2	41,173	0.00%
2021/10/28	135	14.71	141	14.69	14.00	-6	41,266	-0.01%	大買/大賣/
2021/10/27	6	13.70	2	13.78	13.70	4	39,546	0.01%
2021/10/26	0	0.00	1	13.55	13.55	-1	40,008	0.00%
2021/10/22	1	13.35	0	0.00	13.40	1	41,792	0.00%
2021/10/21	4	13.85	9	13.79	13.80	-5	42,031	-0.01%
2021/10/20	1	13.55	0	0.00	13.65	1	42,833	0.00%
2021/10/19	7	13.85	9	13.64	13.85	-2	43,495	0.00%
2021/10/18	9	13.39	6	13.68	13.40	3	44,455	0.01%
2021/10/15	7	13.84	4	13.83	13.65	3	45,881	0.01%
2021/10/14	100.1	13.50	0	0.00	13.65	100.1	46,426	0.22%
2021/10/12	15	14.02	0	0.00	13.90	15	47,690	0.03%
2021/10/08	2	15.15	7	15.07	14.70	-5	48,467	-0.01%
2021/10/07	1	14.75	0	0.00	14.75	1	50,686	0.00%
2021/10/06	1	14.85	1	14.75	14.50	0	52,061	0.00%
2021/10/05	5	14.70	1	14.60	14.70	4	53,002	0.01%
2021/10/04	202	14.00	9	14.35	14.00	193	55,702	0.35%	大買/鉅額交易
2021/10/01	8	15.09	1	14.70	14.70	7	63,252	0.01%
2021/09/30	6	15.40	3	15.65	15.20	3	63,846	0.00%
2021/09/29	14	15.28	10	15.39	15.30	4	64,336	0.01%
2021/09/28	3	15.53	3	15.55	15.45	0	65,706	0.00%
2021/09/27	0	0.00	7	15.73	15.95	-7	69,028	-0.01%
2021/09/24	1	15.50	1	15.50	15.55	0	69,663	0.00%
2021/09/23	10.3	14.92	1	15.20	15.25	9.3	70,495	0.01%
2021/09/22	2	14.63	0	0.00	14.75	2	72,021	0.00%
2021/09/17	5	15.33	1	15.20	15.35	4	73,524	0.01%
2021/09/16	15.1	15.27	10	15.15	15.15	5.1	75,175	0.01%
2021/09/15	0	0.00	1	15.60	15.35	-1	76,813	0.00%
2021/09/13	0	0.00	9	15.69	15.70	-9	81,024	-0.01%
2021/09/10	22.1	15.70	8	15.69	15.70	14.1	83,880	0.02%
2021/09/08	4	15.33	5	15.40	15.30	-1	93,439	0.00%
2021/09/07	26	15.63	14	15.67	15.75	12	96,669	0.01%
2021/09/06	12	15.45	231	15.01	15.30	-219	97,950	-0.22%	大賣/鉅額交易
2021/09/03	14	15.88	56	15.80	15.75	-42	99,545	-0.04%
2021/09/02	210	16.00	2	16.00	16.00	208	101,778	0.20%	大買/鉅額交易
2021/09/01	14.1	16.44	6	16.38	16.40	8.1	104,264	0.01%
2021/08/31	5	16.05	1	16.05	16.10	4	106,530	0.00%
2021/08/30	2	16.40	0	0.00	16.40	2	112,518	0.00%
2021/08/27	22	16.83	40	16.74	16.65	-18	116,763	-0.02%
2021/08/26	11	16.68	7.1	16.51	16.50	3.9	121,604	0.00%
2021/08/25	31	16.56	1	16.70	16.50	30	126,585	0.02%
2021/08/24	12	16.35	0	0.00	16.20	12	134,023	0.01%
2021/08/23	17	17.04	1	17.10	17.15	16	139,189	0.01%
2021/08/20	81	17.66	9	17.68	17.35	72	142,840	0.05%
2021/08/19	225	18.11	0	0.00	18.00	225	144,936	0.16%	大買/鉅額交易
2021/08/18	54	18.21	31	18.45	18.75	23	147,518	0.02%
2021/08/17	46	18.38	41	18.29	18.20	5	152,240	0.00%
2021/08/16	14	18.11	5	18.30	18.20	9	156,138	0.01%
2021/08/13	21	18.90	0	0.00	18.60	21	159,363	0.01%
2021/08/12	3	19.10	4	19.06	19.10	-1	163,069	0.00%
2021/08/11	3	19.35	3	19.23	19.10	0	166,411	0.00%
2021/08/10	10	19.39	0	0.00	19.15	10	166,244	0.01%
2021/08/09	35	19.95	38	20.02	19.65	-3	169,040	0.00%
2021/08/06	5	20.46	3	20.60	20.65	2	168,295	0.00%
2021/08/05	37	21.17	22	20.92	20.75	15	169,316	0.01%
2021/08/04	14	21.18	71	21.02	21.55	-57	167,750	-0.03%
2021/08/03	16	19.59	4	19.64	19.60	12	165,072	0.01%
2021/08/02	1	19.50	1	19.60	19.50	0	165,346	0.00%
2021/07/30	0	0.00	1	19.40	18.95	-1	166,213	0.00%
2021/07/29	5	19.13	5	19.22	19.20	0	167,520	0.00%
2021/07/28	128.1	19.07	49	19.10	19.10	79.1	168,461	0.05%	大買/
2021/07/27	20	19.56	20	19.55	19.50	0	167,817	0.00%
2021/07/26	12	20.34	63	20.48	20.15	-51	168,991	-0.03%
2021/07/23	4	19.74	15	19.80	19.90	-11	174,829	-0.01%
2021/07/22	59	19.54	25	19.38	19.25	34	181,060	0.02%
2021/07/21	134	19.46	65	19.14	18.90	69	185,351	0.04%	大買/
2021/07/20	58	20.02	39	20.08	19.95	19	188,577	0.01%
2021/07/19	48	20.23	20	20.41	20.35	28	195,515	0.01%
2021/07/16	29	20.86	29	21.10	20.70	0	204,728	0.00%
2021/07/15	30	20.78	35	20.95	21.10	-5	207,969	0.00%
2021/07/14	34	21.31	16	22.09	20.85	18	209,517	0.01%
2021/07/13	50.1	22.55	51.6	22.46	22.30	-1.5	210,191	0.00%
2021/07/12	44	22.41	124	22.37	22.15	-80	210,295	-0.04%	大賣/
2021/07/09	87.2	22.51	47	22.68	22.40	40.2	211,543	0.02%
2021/07/08	201	23.22	233	23.44	22.95	-32	213,078	-0.02%	大買/大賣/
2021/07/07	25	22.03	13	22.42	21.90	12	211,524	0.01%
2021/07/06	26	22.27	17	22.21	22.15	9	213,873	0.00%
2021/07/05	15	22.57	42	22.59	22.65	-27	216,773	-0.01%
2021/07/02	136	22.80	85	22.66	22.80	51	217,536	0.02%	大買/
2021/07/01	38	22.11	69	22.23	21.90	-31	217,824	-0.01%
2021/06/30	16	21.89	8	22.11	22.10	8	219,200	0.00%
2021/06/29	111	22.56	41	22.34	22.00	70	220,106	0.03%	大買/
2021/06/28	63	22.61	91	22.78	23.00	-28	220,859	-0.01%
2021/06/25	54	22.75	50	22.93	22.45	4	226,567	0.00%
2021/06/24	75	22.75	39	22.62	22.50	36	229,600	0.02%
2021/06/23	19	22.53	91	22.55	22.75	-72	230,016	-0.03%
2021/06/22	118	22.63	32	22.67	22.05	86	229,370	0.04%	大買/
2021/06/21	141	22.51	144	22.60	22.40	-3	229,444	0.00%	大買/大賣/
2021/06/18	249	22.78	219.2	22.90	22.30	29.8	228,884	0.01%	大買/大賣/
2021/06/17	24	21.30	71	21.91	22.15	-47	224,245	-0.02%
2021/06/16	134	20.71	96	20.91	20.15	38	221,465	0.02%	大買/
2021/06/15	103	22.12	31	22.13	21.90	72	218,620	0.03%	大買/
2021/06/11	46.7	22.20	33	22.44	22.75	13.7	216,927	0.01%
2021/06/10	49	21.79	11	21.77	21.85	38	214,422	0.02%
2021/06/09	50	22.80	45.4	23.19	22.40	4.6	211,901	0.00%
2021/06/08	81	23.83	54	23.84	23.50	27	209,416	0.01%
2021/06/07	177	24.95	177	25.02	24.20	0	207,357	0.00%	大買/大賣/
2021/06/04	147	24.62	102	24.73	24.60	45	201,513	0.02%	大買/大賣/
2021/06/03	90	24.35	59	24.39	24.30	31	197,393	0.02%
2021/06/02	117	24.01	210	24.05	23.90	-93	192,372	-0.05%	大買/大賣/
2021/06/01	216.3	24.41	209	24.37	24.05	7.3	187,830	0.00%	大買/大賣/
2021/05/31	59	22.36	63	22.73	23.40	-4	180,490	0.00%
2021/05/28	84.3	21.21	542	21.06	21.30	-457.7	175,194	-0.26%	大賣/鉅額交易
2021/05/27	402.2	20.54	98	20.13	20.20	304.2	172,741	0.18%	大買/鉅額交易
2021/05/26	269	20.70	26	20.67	20.20	243	171,745	0.14%	大買/鉅額交易
2021/05/25	39	20.68	108	20.76	20.80	-69	172,667	-0.04%	大賣/
2021/05/24	63	19.33	68	19.71	19.70	-5	171,172	0.00%
2021/05/21	99	19.36	56	19.50	19.20	43	168,330	0.03%
2021/05/20	62	19.31	19	19.30	18.80	43	166,761	0.03%
2021/05/19	45	18.93	22	19.45	19.65	23	164,667	0.01%
2021/05/18	3	17.35	33	17.89	17.90	-30	162,294	-0.02%
2021/05/17	33	16.98	57	17.33	16.30	-24	163,142	-0.01%
2021/05/14	37	18.57	9	18.95	17.95	28	160,995	0.02%
2021/05/13	15.4	17.94	23	17.01	17.75	-7.6	163,731	0.00%
2021/05/12	8	18.94	49	19.37	18.60	-41	166,531	-0.02%
2021/05/11	46	20.86	11	20.97	20.65	35	166,352	0.02%
2021/05/10	16	23.02	19	23.27	22.90	-3	166,427	0.00%
2021/05/07	72.2	21.86	26	21.77	23.40	46.2	166,980	0.03%
2021/05/06	46.1	22.70	55	21.33	21.30	-8.9	166,794	-0.01%
2021/05/05	50	23.71	40	23.78	23.50	10	166,123	0.01%
2021/05/04	33	24.17	12	24.06	23.65	21	166,468	0.01%
2021/05/03	91	26.62	77	26.64	26.25	14	166,838	0.01%
2021/04/29	297	29.58	282.3	29.24	29.15	14.7	165,710	0.01%	大買/大賣/
2021/04/28	277	28.00	307.2	28.46	28.85	-30.2	160,333	-0.02%	大買/大賣/
2021/04/27	286	25.69	214.5	25.80	26.25	71.5	154,945	0.05%	大買/大賣/
2021/04/26	57	24.21	72	24.29	24.20	-15	150,596	-0.01%
2021/04/23	105	23.35	118.1	23.32	23.95	-13.1	146,878	-0.01%	大買/大賣/
2021/04/22	435.5	22.40	380	22.90	22.50	55.5	140,627	0.04%	大買/大賣/
2021/04/21	8	19.99	57.1	20.24	21.15	-49.1	131,819	-0.04%
2021/04/20	7	19.04	44	19.03	19.25	-37	130,292	-0.03%
2021/04/19	156	18.55	213	19.01	18.90	-57	129,559	-0.04%	大買/大賣/
2021/04/16	14	18.14	58	18.50	18.60	-44	127,514	-0.03%
2021/04/15	160	18.63	165	18.43	18.20	-5	126,478	0.00%	大買/大賣/
2021/04/14	346	18.36	315	18.44	18.30	31	124,728	0.02%	大買/大賣/
2021/04/13	424	19.10	286	19.37	18.55	138	121,260	0.11%	大買/大賣/鉅額交易
2021/04/12	30	18.10	222	18.81	18.85	-192	115,421	-0.17%	大賣/鉅額交易
2021/04/09	152	17.23	227.3	17.29	17.15	-75.3	112,717	-0.07%	大買/大賣/
2021/04/08	73	16.41	10	16.53	16.50	63	110,854	0.06%
2021/04/07	11	15.99	28	16.17	16.40	-17	109,735	-0.02%
2021/04/06	16	15.85	17	15.71	15.65	-1	108,193	0.00%
2021/04/01	39	15.37	14	15.64	15.70	25	107,678	0.02%
2021/03/31	17	15.43	34	15.53	15.40	-17	106,907	-0.02%
2021/03/30	139	15.34	117	15.18	15.65	22	105,416	0.02%	大買/大賣/
2021/03/29	119	14.89	112.1	14.53	15.15	6.9	98,553	0.01%	大買/大賣/
2021/03/26	0	0.00	39	13.79	13.80	-39	95,196	-0.04%
2021/03/25	16	13.52	14	13.81	13.45	2	94,588	0.00%
2021/03/24	17	13.52	14	13.52	13.65	3	93,874	0.00%
2021/03/23	42	13.49	28	13.49	13.20	14	92,716	0.02%
2021/03/22	11	13.20	158	12.87	13.25	-147	91,335	-0.16%	大賣/鉅額交易
2021/03/19	100	12.70	0	0.00	12.70	100	91,556	0.11%
2021/03/18	10	12.90	5	12.95	12.85	5	94,542	0.01%
2021/03/15	0	0.00	5	12.65	12.65	-5	102,359	0.00%
2021/03/12	0	0.00	1	12.85	12.80	-1	104,727	0.00%
2021/03/11	1	12.90	1	12.95	12.85	0	111,263	0.00%
2021/03/10	0	0.00	16.3	12.75	12.60	-16.3	117,133	-0.01%
2021/03/09	0	0.00	2	12.20	12.35	-2	119,843	0.00%
2021/03/08	2	12.45	0	0.00	12.20	2	123,503	0.00%
2021/03/05	29.5	12.32	30	12.30	12.25	-0.5	128,008	0.00%
2021/03/03	36	12.84	6	12.70	12.90	30	129,956	0.02%
2021/03/02	44	13.00	0	0.00	12.65	44	129,753	0.03%
2021/02/26	6	13.41	4	13.36	13.20	2	129,022	0.00%
2021/02/25	52	13.80	54	13.89	13.70	-2	127,918	0.00%
2021/02/24	32	13.51	66	13.77	13.40	-34	124,477	-0.03%
2021/02/23	13	13.25	124	13.36	13.40	-111	121,039	-0.09%	大賣/鉅額交易
2021/02/22	42	13.30	63	13.29	13.25	-21	120,120	-0.02%
2021/02/19	14	13.02	27	13.06	13.00	-13	118,117	-0.01%
2021/02/18	1	12.80	0	0.00	12.75	1	116,023	0.00%
2021/02/17	3	12.82	0	0.00	12.75	3	115,120	0.00%
2021/02/05	8	12.91	19	12.96	12.85	-11	114,076	-0.01%
2021/02/04	44	13.01	55.2	13.26	13.00	-11.2	113,295	-0.01%
2021/02/03	24	12.99	83.5	12.93	13.05	-59.5	110,178	-0.05%
2021/02/02	5	12.47	3	12.57	12.40	2	106,475	0.00%
2021/01/29	4	12.08	6	12.10	12.10	-2	107,088	0.00%
2021/01/28	2	11.68	14	11.71	11.85	-12	106,842	-0.01%
2021/01/27	41	12.17	67	12.15	12.10	-26	107,419	-0.02%
2021/01/26	76	12.76	36	12.62	12.45	40	107,066	0.04%
2021/01/25	20	12.40	8	12.56	12.60	12	105,774	0.01%
2021/01/22	0	0.00	2	12.35	12.40	-2	105,871	0.00%
2021/01/21	17	12.17	21	12.36	12.20	-4	107,119	0.00%
2021/01/20	39	12.26	12	12.21	11.95	27	107,216	0.03%
2021/01/19	6	12.45	39	12.38	12.40	-33	108,780	-0.03%
2021/01/18	46	12.18	0	0.00	12.10	46	112,161	0.04%
2021/01/15	19	12.39	11.9	12.49	12.35	7.1	111,455	0.01%
2021/01/14	27	12.74	13	12.78	12.70	14	110,046	0.01%
2021/01/13	10	12.80	30	12.82	12.60	-20	109,478	-0.02%
2021/01/12	111	12.45	5	12.54	12.10	106	106,865	0.10%	大買/鉅額交易
2021/01/11	101	12.45	19	12.24	12.35	82	105,194	0.08%	大買/
2021/01/08	1	11.75	2	11.80	11.95	-1	104,587	0.00%
2021/01/07	0	0.00	9	12.18	12.05	-9	104,360	-0.01%
2021/01/06	31	11.94	29	11.89	11.80	2	104,398	0.00%
2021/01/05	1	12.00	0	0.00	12.15	1	103,615	0.00%
2021/01/04	50	12.43	19	12.42	12.35	31	103,539	0.03%
2020/12/31	76	12.36	15	12.30	12.30	61	103,244	0.06%
2020/12/30	26	12.84	3.3	12.76	12.80	22.7	102,074	0.02%
2020/12/29	79	13.30	19	13.50	13.25	60	101,536	0.06%
2020/12/28	108	13.10	136.3	13.14	13.15	-28.3	100,354	-0.03%	大買/大賣/
2020/12/25	10	12.95	44	12.88	12.80	-34	98,475	-0.03%
2020/12/24	1	12.50	25	12.63	12.60	-24	97,383	-0.02%
2020/12/23	25	12.39	5	12.35	12.35	20	96,554	0.02%
2020/12/22	51	12.68	29	12.68	12.35	22	96,480	0.02%
2020/12/21	27	12.60	7	12.24	12.55	20	95,975	0.02%
2020/12/18	8	12.75	200	12.68	12.60	-192	94,785	-0.20%	大賣/鉅額交易
2020/12/16	25	12.95	30	12.87	12.85	-5	93,799	-0.01%
2020/12/15	3	12.92	10	13.10	12.65	-7	92,965	-0.01%
2020/12/14	139	13.32	41	13.31	13.20	98	91,334	0.11%	大買/
2020/12/11	1	13.60	0	0.00	12.95	1	88,457	0.00%
2020/12/10	39	13.31	537	13.17	13.25	-498	86,829	-0.57%	大賣/鉅額交易
2020/12/09	64	12.88	79	13.09	13.20	-15	84,724	-0.02%
2020/12/08	908	13.09	440	12.76	12.80	468	87,771	0.53%	大買/大賣/鉅額交易
2020/12/07	113	13.00	25	13.28	12.60	88	89,206	0.10%	大買/
2020/12/04	138	12.12	71	12.07	12.50	67	83,370	0.08%	大買/
2020/12/03	33	11.70	63.9	11.38	11.45	-30.9	77,395	-0.04%
2020/12/02	26	11.37	37	11.34	11.50	-11	75,026	-0.01%
2020/12/01	31	10.56	64	10.61	10.80	-33	73,886	-0.04%
2020/11/30	17	10.11	56	10.05	10.05	-39	72,835	-0.05%
2020/11/27	31	9.95	16	9.81	9.83	15	70,966	0.02%
2020/11/26	2	9.74	16	9.77	9.74	-14	70,438	-0.02%
2020/11/25	12	9.62	1	9.76	9.63	11	70,341	0.02%
2020/11/24	1	9.54	9	9.59	9.54	-8	70,215	-0.01%
2020/11/23	8	9.53	16	9.54	9.47	-8	72,278	-0.01%
2020/11/20	15	9.43	0	0.00	9.38	15	72,252	0.02%
2020/11/19	0	0.00	25	9.48	9.50	-25	73,259	-0.03%
2020/11/18	5	9.33	3	9.41	9.36	2	73,179	0.00%
2020/11/17	9	9.31	4	9.42	9.30	5	73,967	0.01%
2020/11/16	20	9.39	0	0.00	9.38	20	75,325	0.03%
2020/11/13	29	9.30	36	9.34	9.37	-7	76,720	-0.01%
2020/11/12	11	9.28	3	9.24	9.22	8	77,574	0.01%
2020/11/11	34	9.46	3	9.32	9.36	31	78,530	0.04%
2020/11/10	12	9.58	11	9.57	9.52	1	80,040	0.00%
2020/11/09	20	9.69	1	9.69	9.59	19	79,424	0.02%
2020/11/06	25	9.68	48	9.81	9.52	-23	79,035	-0.03%
2020/11/05	27	9.52	0	0.00	9.60	27	77,032	0.04%
2020/11/04	35	9.52	42	9.54	9.49	-7	76,316	-0.01%
2020/11/03	13	9.30	7	9.39	9.40	6	75,541	0.01%
2020/11/02	0	0.00	2	9.21	9.22	-2	76,211	0.00%
2020/10/30	9	9.40	5	9.30	9.15	4	78,505	0.01%
2020/10/29	12	9.46	3	9.49	9.51	9	79,248	0.01%
2020/10/28	77	9.65	124	9.52	9.40	-47	77,512	-0.06%	大賣/
2020/10/27	45	9.71	17	9.84	9.65	28	76,397	0.04%
2020/10/26	129	9.61	175	9.99	10.15	-46	73,390	-0.06%	大買/大賣/
2020/10/23	6	9.20	78	9.21	9.28	-72	68,808	-0.10%
2020/10/22	1	9.09	0	0.00	9.11	1	68,779	0.00%
2020/10/21	20	9.25	15	9.24	9.10	5	69,125	0.01%
2020/10/20	10	9.08	0	0.00	9.07	10	69,427	0.01%
2020/10/19	2	9.10	10	9.14	9.09	-8	71,893	-0.01%
2020/10/16	0	0.00	16	9.13	8.98	-16	73,994	-0.02%
2020/10/15	10	9.13	5	9.13	9.11	5	74,709	0.01%
2020/10/14	5	9.18	61	9.18	9.11	-56	74,511	-0.08%
2020/10/13	1	9.07	2	9.10	9.10	-1	73,837	0.00%
2020/10/12	3	9.08	1	9.02	9.01	2	73,373	0.00%
2020/10/08	0	0.00	26	9.04	9.00	-26	72,880	-0.04%
2020/10/07	12	9.03	18	9.05	9.02	-6	72,659	-0.01%
2020/10/06	43	8.89	26	8.95	9.02	17	72,111	0.02%
2020/10/05	70	8.98	90	9.01	8.75	-20	71,536	-0.03%
2020/09/25	16	8.45	10	8.21	8.13	6	70,769	0.01%
2020/09/24	50	8.59	10	8.48	8.40	40	70,084	0.06%
2020/09/21	8	9.14	11	9.15	9.02	-3	68,398	0.00%
2020/09/18	30	8.99	0	0.00	9.04	30	67,737	0.04%
2020/09/17	2	9.04	0	0.00	9.04	2	67,579	0.00%
2020/09/16	11	8.92	2	8.93	8.89	9	67,249	0.01%
2020/09/15	10	9.15	3	9.24	9.05	7	66,450	0.01%
2020/09/14	29	9.19	19	9.17	9.16	10	65,823	0.02%
2020/09/11	100	9.76	58	9.79	9.37	42	64,872	0.06%
2020/09/10	2	9.29	50	9.54	9.69	-48	59,009	-0.08%
2020/09/09	18	8.74	21	8.82	8.81	-3	55,050	-0.01%
2020/09/08	21	8.73	5	8.67	8.73	16	54,109	0.03%
2020/09/07	0	0.00	14	8.71	8.62	-14	53,593	-0.03%
2020/09/04	49	8.74	14	8.77	8.75	35	53,054	0.07%
2020/09/03	528	8.81	572	8.83	8.95	-44	50,714	-0.09%	大買/大賣/
2020/09/02	30	8.21	8	8.24	8.26	22	47,165	0.05%
2020/09/01	0	0.00	24	8.21	8.22	-24	47,060	-0.05%
2020/08/31	45	8.09	0.1	8.04	8.04	44.9	46,996	0.10%
2020/08/28	6	8.06	10	8.04	8.06	-4	46,982	-0.01%
2020/08/27	131	8.30	147	8.29	8.20	-16	47,495	-0.03%	大買/大賣/
2020/08/26	3	7.96	33	7.95	7.95	-30	44,841	-0.07%
2020/08/25	57	7.94	14	8.08	7.92	43	44,419	0.10%
2020/08/24	10	7.82	0	0.00	7.83	10	43,148	0.02%
2020/08/21	25	7.88	20	7.88	7.86	5	42,790	0.01%
2020/08/20	108	8.00	8	7.76	7.89	100	41,796	0.24%	大買/
2020/08/19	20	8.42	40	8.45	8.43	-20	40,109	-0.05%
2020/08/18	69	8.32	81	8.42	8.20	-12	38,429	-0.03%
2020/08/17	75	8.24	7	8.20	8.20	68	37,205	0.18%
2020/08/14	82	8.12	54	8.06	8.30	28	35,660	0.08%
2020/08/13	1	7.71	5	7.73	7.65	-4	33,352	-0.01%
2020/08/12	18	7.65	13	7.80	7.70	5	33,278	0.02%
2020/08/10	5	7.87	5	7.70	7.71	0	32,763	0.00%
2020/08/07	14	7.93	3	8.11	7.72	11	32,445	0.03%
2020/08/06	9	8.05	62	8.14	8.00	-53	31,654	-0.17%
2020/08/05	8	7.94	13	7.93	8.01	-5	30,288	-0.02%
2020/08/04	20	7.65	33	7.64	7.67	-13	27,915	-0.05%
2020/07/31	22	7.00	10	6.95	6.92	12	25,913	0.05%
2020/07/30	10	7.05	6	7.05	7.03	4	25,525	0.02%
2020/07/29	10	6.82	5	6.77	6.77	5	25,209	0.02%
2020/07/28	1	6.88	3	6.85	6.76	-2	25,165	-0.01%
2020/07/27	1	7.04	5	7.04	7.00	-4	24,787	-0.02%
2020/07/24	47	7.37	12	7.38	7.17	35	24,487	0.14%
2020/07/23	54	7.81	25	7.89	7.62	29	23,626	0.12%
2020/07/22	12	7.16	52	7.58	7.70	-40	21,353	-0.19%
2020/07/21	10	7.01	3	7.01	7.00	7	19,001	0.04%
2020/07/20	1	6.56	1	6.60	6.60	0	17,841	0.00%
2020/07/17	0	0.00	5	6.58	6.49	-5	17,932	-0.03%
2020/07/13	0	0.00	5	6.62	6.62	-5	20,849	-0.02%
2020/07/10	8	6.55	0	0.00	6.50	8	20,971	0.04%
2020/07/09	10	6.68	2	6.75	6.67	8	20,946	0.04%
2020/07/08	1	6.65	1	6.71	6.73	0	21,034	0.00%
2020/07/07	41	6.75	0	0.00	6.66	41	21,059	0.19%
2020/07/06	0	0.00	24	6.78	6.68	-24	21,020	-0.11%
2020/07/02	3	6.48	2	6.56	6.55	1	20,708	0.00%
2020/07/01	0	0.00	4	6.51	6.48	-4	21,032	-0.02%
2020/06/19	10	6.69	3	6.63	6.55	7	22,019	0.03%
2020/06/18	0	0.00	1	6.68	6.61	-1	21,905	0.00%
2020/06/17	3	6.39	9	6.48	6.50	-6	21,679	-0.03%
2020/06/16	0	0.00	1	6.36	6.39	-1	21,828	0.00%
2020/06/12	3	6.34	0	0.00	6.33	3	22,344	0.01%
2020/06/11	2	6.70	0	0.00	6.41	2	22,477	0.01%
2020/06/10	4	6.68	5	6.68	6.60	-1	22,375	0.00%
2020/06/08	4	6.49	4	6.53	6.51	0	22,518	0.00%
2020/06/04	3	6.37	1	6.30	6.29	2	21,715	0.01%
2020/06/03	56	6.42	60	6.50	6.44	-4	21,271	-0.02%
2020/06/02	0	0.00	4	6.07	6.05	-4	19,999	-0.02%
2020/05/29	4	5.91	0	0.00	5.90	4	20,127	0.02%
2020/05/28	2	6.03	0	0.00	5.94	2	20,476	0.01%
2020/05/25	0	0.00	1	5.88	5.87	-1	21,087	0.00%
2020/05/15	2	5.99	0	0.00	6.00	2	21,490	0.01%
2020/05/13	3	6.18	0	0.00	6.17	3	21,788	0.01%
2020/05/12	0	0.00	3	6.28	6.24	-3	21,921	-0.01%
2020/05/11	2	6.47	2	6.31	6.30	0	21,887	0.00%
2020/05/08	4	6.32	4	6.29	6.29	0	21,617	0.00%
2020/05/07	0	0.00	2	6.28	6.28	-2	21,867	-0.01%
2020/05/05	0	0.00	1	6.20	6.21	-1	22,112	0.00%
2020/05/04	4	6.15	1	6.18	6.19	3	22,477	0.01%
2020/04/30	0	0.00	3	6.33	6.32	-3	22,841	-0.01%
2020/04/29	0	0.00	6	6.26	6.26	-6	23,607	-0.03%
2020/04/28	0	0.00	5	6.21	6.20	-5	24,198	-0.02%
2020/04/27	12	6.28	0	0.00	6.24	12	25,148	0.05%
2020/04/22	8	6.04	0	0.00	6.08	8	27,149	0.03%
2020/04/17	7	6.21	0	0.00	6.20	7	28,226	0.02%
2020/04/16	0	0.00	3	6.21	6.21	-3	25,867	-0.01%
2020/04/13	0	0.00	20	5.99	5.98	-20	26,223	-0.08%
2020/04/10	0	0.00	20	5.90	5.92	-20	26,495	-0.08%
2020/04/09	0	0.00	15	5.83	5.81	-15	26,787	-0.06%
2020/04/08	0	0.00	5	5.80	5.80	-5	26,770	-0.02%
2020/04/07	15	5.65	7	5.71	5.67	8	26,755	0.03%
2020/04/06	12	5.65	0	0.00	5.64	12	26,630	0.05%
2020/04/01	0	0.00	20	5.42	5.68	-20	26,499	-0.08%
2020/03/27	10	5.45	10	5.42	5.31	0	27,042	0.00%
2020/03/26	0	5.26	0	0.00	5.26	0	27,026	0.00%
2020/03/25	1	5.25	5	5.23	5.25	-4	27,403	-0.01%
2020/03/20	10	4.88	5	5.12	5.10	5	29,560	0.02%
2020/03/19	12	4.66	2	4.74	4.66	10	30,898	0.03%
2020/03/18	20	5.33	3	5.30	5.17	17	31,962	0.05%
2020/03/16	6	5.66	0	0.00	5.49	6	33,784	0.02%
2020/03/12	2	6.27	0	0.00	6.06	2	37,130	0.01%
2020/03/11	0	0.00	2	6.89	6.68	-2	36,712	-0.01%
2020/03/10	1	6.73	2	6.89	6.88	-1	36,595	0.00%
2020/03/06	4	6.97	1	6.99	6.98	3	36,555	0.01%
2020/03/05	0	0.00	13	7.08	7.05	-13	37,061	-0.04%
2020/03/04	0	0.00	2	7.03	7.03	-2	37,764	-0.01%
2020/03/03	13	7.00	3	6.96	6.94	10	37,815	0.03%
2020/02/27	1	6.75	5	6.69	6.59	-4	37,861	-0.01%
2020/02/26	1	6.94	0	0.00	6.88	1	37,698	0.00%
2020/02/25	2	6.91	12	6.97	6.97	-10	37,531	-0.03%
2020/02/24	10	7.02	3	7.01	7.02	7	37,438	0.02%
2020/02/21	1	7.15	0	0.00	7.10	1	37,189	0.00%
2020/02/20	1	7.20	6	7.23	7.15	-5	37,152	-0.01%
2020/02/19	3	7.16	6	7.18	7.20	-3	37,098	-0.01%
2020/02/18	10	7.20	3	7.16	7.15	7	37,130	0.02%
2020/02/17	3	7.08	25	7.04	7.05	-22	37,072	-0.06%
2020/02/14	7	7.21	1	7.20	7.20	6	36,933	0.02%
2020/02/13	3	7.45	4	7.50	7.31	-1	36,743	0.00%
2020/02/12	2	7.48	15	7.48	7.48	-13	36,705	-0.04%
2020/02/11	3	7.49	0	0.00	7.48	3	36,739	0.01%
2020/02/10	45	7.55	0	0.00	7.50	45	36,769	0.12%
2020/02/07	5	7.58	5	7.51	7.51	0	36,677	0.00%
2020/02/06	5	7.64	0	0.00	7.69	5	36,776	0.01%
2020/02/05	0	0.00	65	7.62	7.59	-65	37,075	-0.18%
2020/02/04	50	7.63	2	7.64	7.64	48	36,723	0.13%
2020/02/03	30	7.24	62	7.41	7.62	-32	36,309	-0.09%
2020/01/31	19	7.49	10	7.50	7.50	9	35,306	0.03%
2020/01/30	51	7.64	7	7.55	7.55	44	34,571	0.13%
2020/01/20	57	8.35	54	8.48	8.38	3	33,423	0.01%
2020/01/15	1	8.09	1	8.09	8.11	0	31,064	0.00%
2020/01/14	21	8.16	0	0.00	8.12	21	30,873	0.07%
2020/01/13	20	8.09	39	8.07	8.14	-19	30,454	-0.06%
2020/01/10	10	7.90	10	7.85	7.85	0	29,976	0.00%
2020/01/08	60	7.80	59	7.82	7.81	1	29,742	0.00%
2020/01/07	0	0.00	5	7.92	7.84	-5	29,419	-0.02%
2020/01/06	15	7.86	0	0.00	7.80	15	29,317	0.05%
2020/01/03	3	7.88	0	0.00	8.01	3	29,171	0.01%
2019/12/31	43	8.14	125	8.12	8.09	-82	28,571	-0.29%	大賣/
2019/12/30	10	8.03	0	0.00	8.09	10	28,388	0.04%
2019/12/27	0	0.00	2.7	8.12	8.09	-2.7	28,294	-0.01%
2019/12/26	20	8.10	72	8.07	8.06	-52	28,025	-0.19%
2019/12/25	73	8.16	61	8.13	8.09	12	27,904	0.04%
2019/12/24	0	0.00	1	7.94	7.95	-1	27,107	0.00%
2019/12/23	32	8.01	48	7.96	7.96	-16	27,090	-0.06%
2019/12/20	20	7.87	40	7.96	7.95	-20	27,025	-0.07%
2019/12/19	103	8.00	53	7.87	7.85	50	26,617	0.19%	大買/
2019/12/18	0	0.00	26	8.15	8.10	-26	25,626	-0.10%
2019/12/17	49	8.07	51	8.07	8.07	-2	25,955	-0.01%
2019/12/16	50	8.19	59	8.17	8.21	-9	25,081	-0.04%
2019/12/13	29	7.86	32	7.93	7.97	-3	23,446	-0.01%
2019/12/12	38	7.67	14	7.64	7.69	24	21,940	0.11%
2019/12/11	35	7.67	10	7.67	7.67	25	21,286	0.12%
2019/12/10	11	7.60	5	7.49	7.61	6	19,895	0.03%
2019/12/09	26	6.92	44	7.00	7.00	-18	17,308	-0.10%
2019/12/06	12	6.75	7	6.74	6.74	5	16,008	0.03%
2019/12/05	0	0.00	2	6.72	6.71	-2	15,974	-0.01%
2019/12/04	2	6.68	6	6.75	6.76	-4	16,171	-0.02%
2019/12/03	3	6.70	2	6.67	6.73	1	16,323	0.01%
2019/12/02	20	6.85	0	0.00	6.75	20	16,617	0.12%
2019/11/29	0	0.00	30	6.83	6.87	-30	16,172	-0.19%
2019/11/28	20	6.69	27	6.71	6.71	-7	15,527	-0.05%
2019/11/27	40	6.72	1	6.71	6.69	39	15,853	0.25%
2019/11/26	1	6.59	1	6.59	6.52	0	15,658	0.00%
2019/11/22	0	0.00	4	6.44	6.44	-4	15,897	-0.03%
2019/11/21	2	6.42	0	0.00	6.42	2	17,061	0.01%
2019/11/20	0	0.00	2	6.47	6.47	-2	17,460	-0.01%
2019/11/19	2	6.49	10	6.47	6.47	-8	17,520	-0.05%
2019/11/18	3	6.46	0	0.00	6.48	3	17,621	0.02%
2019/11/15	0	0.00	2	6.53	6.45	-2	17,850	-0.01%
2019/11/14	0	0.00	2	6.36	6.36	-2	18,062	-0.01%
2019/11/13	2	6.45	1	6.39	6.39	1	18,322	0.01%
2019/11/12	10	6.46	10	6.46	6.46	0	18,273	0.00%
2019/11/11	10	6.52	14	6.50	6.47	-4	18,280	-0.02%
2019/11/08	30	6.71	72	6.67	6.67	-42	18,110	-0.23%
2019/11/07	37	6.74	10	6.73	6.73	27	18,185	0.15%
2019/11/06	3	6.68	4	6.78	6.74	-1	18,870	-0.01%
2019/11/05	10	6.74	23	6.73	6.73	-13	18,706	-0.07%
2019/11/04	10	6.72	8	6.75	6.73	2	18,606	0.01%
2019/11/01	3	6.49	4	6.54	6.50	-1	18,372	-0.01%
2019/10/31	1	6.50	0	0.00	6.48	1	18,537	0.01%
2019/10/30	18	6.56	6.1	6.55	6.54	11.9	18,554	0.06%
2019/10/29	15	6.55	15	6.54	6.54	0	18,676	0.00%
2019/10/28	21	6.58	0	0.00	6.54	21	18,937	0.11%
2019/10/25	0	0.00	1	6.55	6.56	-1	19,303	-0.01%
2019/10/23	3	6.66	0	0.00	6.57	3	19,625	0.02%
2019/10/22	0	0.00	1	6.67	6.68	-1	19,620	-0.01%
2019/10/21	1	6.59	0	0.00	6.63	1	19,523	0.01%
2019/10/17	0	0.00	22	6.54	6.54	-22	18,999	-0.12%
2019/10/15	4	6.53	1	6.47	6.46	3	19,542	0.02%
2019/10/09	0	0.00	3	6.53	6.50	-3	19,373	-0.02%
2019/10/03	0	0.00	1	6.42	6.42	-1	19,183	-0.01%
2019/10/01	1	6.46	0	0.00	6.45	1	19,429	0.01%
2019/09/26	3	6.70	1	6.65	6.65	2	19,035	0.01%
2019/09/24	2	6.88	0	0.00	6.81	2	18,963	0.01%
2019/09/23	0	0.00	1	6.90	6.87	-1	18,918	-0.01%
2019/09/20	5	7.05	7	6.97	6.93	-2	18,837	-0.01%
2019/09/19	5	6.75	2	6.74	6.76	3	17,876	0.02%
2019/09/18	2	6.84	0	0.00	6.82	2	18,329	0.01%
2019/09/17	1	6.87	0	0.00	6.85	1	19,106	0.01%
2019/09/16	1	6.90	0	0.00	6.90	1	19,678	0.01%
2019/09/12	0	0.00	2	6.88	6.87	-2	19,583	-0.01%
2019/09/11	0	0.00	5	6.84	6.86	-5	19,568	-0.03%
2019/09/10	3	6.78	3	6.82	6.80	0	19,464	0.00%
2019/09/05	0	0.00	3	6.90	6.84	-3	18,892	-0.02%
2019/09/04	1	6.82	2	6.89	6.87	-1	18,593	-0.01%
2019/09/03	1	6.70	0	0.00	6.70	1	18,201	0.01%
2019/09/02	0	0.00	10	6.76	6.73	-10	18,129	-0.06%
2019/08/29	0	0.00	1	6.61	6.64	-1	17,498	-0.01%
2019/08/27	13	6.58	1	6.52	6.47	12	17,008	0.07%
2019/08/26	52	6.55	51	6.45	6.63	1	16,624	0.01%
2019/08/23	0	0.00	6	6.34	6.34	-6	15,532	-0.04%
2019/08/22	0	0.00	0.5	6.14	6.14	-0.5	15,156	0.00%
2019/08/20	1	6.21	0	0.00	6.14	1	15,103	0.01%
2019/08/19	0	0.00	1	6.23	6.22	-1	15,039	-0.01%
2019/08/16	0	0.00	1	6.06	6.08	-1	14,795	-0.01%
2019/08/15	0	0.00	5	5.90	5.88	-5	14,517	-0.03%
2019/08/12	2	6.13	0	0.00	6.08	2	14,659	0.01%
2019/08/07	0	0.00	2	5.89	5.77	-2	13,978	-0.01%
2019/08/06	2	5.71	0	0.00	5.87	2	14,341	0.01%
2019/08/05	1	6.02	1	6.00	5.99	0	14,338	0.00%
2019/07/31	1	6.57	0	0.00	6.64	1	14,184	0.01%
2019/07/30	8	6.66	0	0.00	6.61	8	14,176	0.06%
2019/07/29	0	0.00	2	6.95	6.95	-2	14,538	-0.01%
2019/07/26	2	6.80	10	6.80	6.80	-8	14,257	-0.06%
2019/07/24	0	0.00	20	6.95	6.96	-20	14,087	-0.14%
2019/07/18	8	6.94	0	0.00	6.88	8	15,365	0.05%
2019/07/17	0	0.00	2	6.94	7.06	-2	15,473	-0.01%
2019/07/16	0	0.00	1	6.84	6.86	-1	15,240	-0.01%
2019/07/11	0	0.00	7	6.87	6.90	-7	16,874	-0.04%
2019/07/10	0	0.00	6	6.73	6.73	-6	18,928	-0.03%
2019/07/08	10	6.80	5	6.76	6.76	5	21,471	0.02%
2019/07/05	0	0.00	17	6.74	6.80	-17	21,866	-0.08%
2019/07/04	0	0.00	2	6.67	6.67	-2	22,271	-0.01%
2019/07/03	25	6.62	0	0.00	6.65	25	23,432	0.11%
2019/07/02	2	6.61	0	0.00	6.62	2	23,905	0.01%
2019/06/26	1	6.55	1	6.56	6.58	0	24,048	0.00%
2019/06/25	0	0.00	1	6.64	6.52	-1	24,253	0.00%
2019/06/24	1	6.52	0	0.00	6.56	1	23,653	0.00%
2019/06/21	9	6.75	0	0.00	6.69	9	22,892	0.04%
2019/06/20	0	0.00	10	6.78	6.78	-10	22,248	-0.04%
2019/06/19	0	0.00	1	6.81	6.75	-1	22,239	0.00%
2019/06/18	0	0.00	1	6.68	6.69	-1	22,123	0.00%
2019/06/17	2	6.78	0	0.00	6.71	2	22,057	0.01%
2019/06/14	2	6.79	0	0.00	6.79	2	22,010	0.01%
2019/06/13	0	0.00	2	6.79	6.79	-2	21,975	-0.01%
2019/06/12	1	6.87	0	0.00	6.84	1	21,930	0.00%
2019/06/10	1	6.87	0	0.00	6.83	1	21,886	0.00%
2019/06/05	1	7.00	0	0.00	6.91	1	21,802	0.00%
2019/05/31	0	0.00	1	6.93	6.96	-1	21,860	0.00%
2019/05/30	0	0.00	1	6.90	6.90	-1	21,795	0.00%
2019/05/28	1	6.82	0	0.00	6.70	1	21,749	0.00%
2019/05/27	0	0.00	1	6.84	6.81	-1	21,716	0.00%
2019/05/24	3	6.89	7	6.92	6.89	-4	21,798	-0.02%
2019/05/23	0	0.00	0.2	6.78	6.78	-0.2	21,665	0.00%
2019/05/22	8	6.89	1	6.90	6.89	7	21,596	0.03%
2019/05/21	2	6.87	4	6.84	6.87	-2	21,603	-0.01%
2019/05/20	5	6.82	0	0.00	6.82	5	21,421	0.02%
2019/05/17	8	6.88	5	6.92	6.86	3	21,277	0.01%
2019/05/16	13	7.01	13	6.91	6.90	0	21,168	0.00%
2019/05/15	0	0.00	1	7.13	7.08	-1	20,990	0.00%
2019/05/14	0	0.00	8	7.00	7.07	-8	20,775	-0.04%
2019/05/13	4	6.97	0	0.00	6.89	4	20,399	0.02%
2019/05/10	0	0.00	1	7.05	7.06	-1	20,230	0.00%
2019/05/09	10	7.18	0	0.00	7.06	10	20,315	0.05%
2019/05/08	1	7.20	0	0.00	7.24	1	20,130	0.00%
2019/05/07	10	7.42	20	7.42	7.37	-10	20,084	-0.05%
2019/05/06	2	7.64	0	0.00	7.33	2	20,029	0.01%
2019/04/29	0	0.00	8	7.98	7.94	-8	19,116	-0.04%
2019/04/26	10	8.06	5	8.03	8.03	5	18,914	0.03%
2019/04/25	0	0.00	24	8.24	8.17	-24	18,673	-0.13%
2019/04/24	37	8.18	35	8.21	8.10	2	18,141	0.01%
2019/04/23	20	8.02	115	8.07	8.07	-95	17,628	-0.54%	大賣/
2019/04/22	5	8.11	0	0.00	8.11	5	17,296	0.03%
2019/04/19	0	0.00	6	8.17	8.22	-6	16,989	-0.04%
2019/04/18	20	8.14	0	0.00	8.08	20	16,761	0.12%
2019/04/17	100	8.42	1	8.48	8.36	99	16,042	0.62%
2019/04/16	31	8.28	125	8.39	8.22	-94	15,284	-0.62%	大賣/
2019/04/15	105	8.03	15	7.97	8.30	90	13,253	0.68%	大買/
2019/04/11	0	0.00	10	7.18	7.18	-10	10,861	-0.09%
2019/04/10	2	7.25	2	7.22	7.25	0	10,400	0.00%
2019/04/09	16	7.22	31	7.17	7.19	-15	9,776	-0.15%
2019/04/08	0	0.00	3	6.91	6.98	-3	8,706	-0.03%
2019/04/03	2	6.65	1	6.64	6.63	1	8,321	0.01%
2019/04/01	2	6.81	0	0.00	6.80	2	8,208	0.02%
2019/03/29	0	6.77	0	0.00	6.82	0	8,166	0.00%
2019/03/28	10	6.77	0	0.00	6.77	10	8,454	0.12%
2019/03/25	0	0.00	6	6.92	6.93	-6	8,331	-0.07%
2019/03/22	2	6.96	2	6.96	6.93	0	8,364	0.00%
2019/03/13	5	7.04	0	0.00	6.98	5	8,621	0.06%
2019/03/11	5	7.05	0	0.00	7.05	5	8,721	0.06%
2019/02/20	0	0.00	15	6.86	6.90	-15	9,222	-0.16%
2019/01/30	15	6.84	0	0.00	6.85	15	9,401	0.16%
2019/01/29	5	7.09	0	0.00	7.10	5	9,179	0.05%
2019/01/07	0	0.00	5	7.25	7.09	-5	10,323	-0.05%
2019/01/03	0	0.00	2	7.09	7.05	-2	10,897	-0.02%
2018/12/27	0	0.00	4	6.91	6.89	-4	11,033	-0.04%
2018/12/26	5	6.70	0	0.00	6.70	5	11,062	0.05%
2018/12/22	198	6.74	0	0.00	6.73	198	11,196	1.77%	大買/鉅額交易
2018/12/21	4	6.68	198	6.80	6.80	-194	11,297	-1.72%	大賣/鉅額交易
2018/12/12	5	7.18	0	0.00	7.17	5	10,988	0.05%
2018/12/07	10	7.30	0	0.00	7.30	10	10,875	0.09%
2018/12/03	0	0.00	5	7.60	7.60	-5	11,877	-0.04%
2018/11/28	5	7.39	0	0.00	7.40	5	11,550	0.04%
2018/11/27	0	0.00	35	7.42	7.45	-35	11,455	-0.31%
2018/11/26	0	0.00	1	7.45	7.40	-1	11,374	-0.01%
2018/10/26	5	6.63	0	0.00	6.55	5	13,196	0.04%
2018/10/25	1	6.60	0	0.00	6.60	1	13,221	0.01%
2018/10/24	2	7.00	0	0.00	6.95	2	13,173	0.02%
2018/10/19	2	6.96	5	7.00	7.04	-3	13,138	-0.02%
2018/10/11	5	6.74	0	0.00	6.61	5	12,800	0.04%
2018/10/05	2	7.14	0	0.00	7.15	2	12,104	0.02%
2018/10/04	8	7.21	5	7.24	7.23	3	11,939	0.03%
2018/10/03	9	7.12	0	0.00	7.13	9	11,871	0.08%
2018/10/02	6	7.32	0	0.00	7.31	6	11,714	0.05%
2018/09/25	3	7.51	0	0.00	7.51	3	12,652	0.02%
2018/09/20	5	7.52	0	0.00	7.39	5	12,786	0.04%
2018/09/19	1	7.62	0	0.00	7.55	1	12,888	0.01%
2018/09/18	21	7.63	0	0.00	7.55	21	12,984	0.16%
2018/09/17	5	7.77	0	0.00	7.77	5	12,986	0.04%
2018/09/14	0	0.00	15	7.88	7.88	-15	13,046	-0.11%
2018/09/13	27	7.77	0	0.00	7.75	27	13,361	0.20%
2018/09/12	45	7.77	0	0.00	7.83	45	13,476	0.33%
2018/09/11	0	0.00	22	7.71	7.89	-22	13,576	-0.16%
2018/09/10	32	7.40	0	0.00	7.28	32	13,606	0.24%
2018/09/07	3	8.04	0	0.00	7.93	3	14,714	0.02%
2018/09/06	0.2	8.10	0	0.00	8.11	0.2	14,729	0.00%
2018/08/24	0.2	8.15	0	0.00	8.15	0.2	17,525	0.00%
2018/08/22	0.2	8.19	0	0.00	8.19	0.2	17,862	0.00%
2018/08/20	10	8.18	0	0.00	8.16	10	18,585	0.05%
2018/08/15	2	8.35	0	0.00	8.25	2	19,092	0.01%
2018/08/13	3	8.40	0	0.00	8.45	3	19,240	0.02%
2018/08/09	0	0.00	2	8.92	8.91	-2	19,047	-0.01%
2018/08/08	0	0.00	4	9.20	9.20	-4	18,889	-0.02%
2018/08/07	0	0.00	6	9.21	9.24	-6	18,865	-0.03%
2018/08/03	2	8.80	0	0.00	8.84	2	18,590	0.01%
2018/08/01	3	9.01	0	0.00	8.95	3	19,057	0.02%
2018/07/31	2	8.82	5	8.93	8.93	-3	19,623	-0.02%
2018/07/19	0	0.00	4.6	8.58	8.58	-4.6	20,017	-0.02%
2018/07/09	5	8.75	5	9.01	8.90	0	22,913	0.00%
2018/07/03	0	0.00	1	9.23	8.95	-1	23,874	0.00%
2018/06/28	4	9.03	2	9.06	9.00	2	23,748	0.01%
2018/06/27	2.1	9.15	0	0.00	9.15	2.1	23,673	0.01%
2018/06/26	2	9.22	0	0.00	9.22	2	23,587	0.01%
2018/06/25	0	0.00	3	9.36	9.34	-3	23,583	-0.01%
2018/06/22	2	9.33	0	0.00	9.33	2	23,784	0.01%
2018/06/21	1	9.76	0	0.00	9.69	1	23,659	0.00%
2018/06/20	1.1	9.84	0	0.00	9.75	1.1	23,820	0.00%
2018/06/15	0.1	9.80	65	10.00	9.80	-64.9	23,618	-0.27%
2018/06/14	0.1	9.67	0	0.00	9.67	0.1	22,852	0.00%
2018/06/07	2.2	9.75	10	9.75	9.63	-7.8	25,368	-0.03%
2018/06/06	18	9.82	1	9.96	9.80	17	24,828	0.07%
2018/06/05	1	9.48	2	9.66	9.73	-1	24,236	0.00%
2018/06/04	2	9.51	2	9.45	9.50	0	24,143	0.00%
2018/06/01	0	0.00	1	9.35	9.33	-1	23,931	0.00%
2018/05/30	2	9.24	0	0.00	9.23	2	23,776	0.01%
2018/05/29	0.1	9.36	2	9.41	9.41	-1.9	23,576	-0.01%
2018/05/28	2	9.28	0	0.00	9.31	2	23,418	0.01%
2018/05/25	0.1	9.00	0	0.00	9.04	0.1	22,963	0.00%
2018/05/24	6.1	8.96	0	0.00	8.92	6.1	22,904	0.03%
2018/05/23	0	0.00	1	9.17	8.96	-1	23,005	0.00%
2018/05/22	2	8.80	0	0.00	8.80	2	22,527	0.01%
2018/05/21	0	0.00	6	8.77	8.77	-6	22,669	-0.03%
2018/05/18	40.1	8.72	0	0.00	8.66	40.1	22,566	0.18%
2018/05/17	0	0.00	5	8.67	8.64	-5	22,655	-0.02%
2018/05/16	5	8.69	0	0.00	8.64	5	22,841	0.02%
2018/05/08	0.1	8.73	0	0.00	8.75	0.1	24,343	0.00%
2018/04/30	0	0.00	5	8.13	8.20	-5	26,080	-0.02%
2018/04/26	1	8.14	1	8.00	8.00	0	26,628	0.00%
2018/04/25	12	8.11	6	8.17	8.20	6	26,705	0.02%
2018/04/20	0	0.00	1	8.89	8.89	-1	28,931	0.00%
2018/04/18	0	0.00	10	8.99	8.84	-10	28,886	-0.03%
2018/04/17	1	8.82	1	8.80	8.80	0	28,693	0.00%
2018/04/16	13	8.87	0	0.00	8.75	13	28,441	0.05%
2018/04/13	6	9.09	0	0.00	9.05	6	28,272	0.02%
2018/04/12	2	9.27	0	0.00	9.20	2	28,053	0.01%
2018/04/11	0.1	9.30	0	0.00	9.35	0.1	27,954	0.00%
2018/04/09	15	9.62	0	0.00	9.46	15	27,708	0.05%
2018/03/31	0.1	10.00	0	0.00	10.00	0.1	26,994	0.00%
2018/03/30	0	0.00	10	10.10	10.15	-10	27,140	-0.04%
2018/03/29	0.1	10.00	0	0.00	10.05	0.1	27,228	0.00%
2018/03/27	0	0.00	1	10.30	10.20	-1	27,469	0.00%
2018/03/26	2	10.13	0	0.00	10.15	2	27,358	0.01%
2018/03/22	0	0.00	3	10.45	10.30	-3	27,279	-0.01%
2018/03/21	2	10.40	0	0.00	10.30	2	27,103	0.01%
2018/03/19	4	10.33	0	0.00	10.35	4	26,791	0.01%
2018/03/16	21	10.57	1	10.60	10.60	20	26,265	0.08%
2018/03/15	2	10.30	5	10.46	10.60	-3	25,961	-0.01%
2018/03/13	0.6	9.87	0	0.00	9.90	0.6	26,175	0.00%
2018/03/08	0	0.00	2	9.98	10.05	-2	26,697	-0.01%
2018/03/07	1	9.90	0	0.00	9.87	1	26,649	0.00%
2018/03/06	0.2	9.84	0	0.00	9.88	0.2	27,383	0.00%
2018/03/05	1.2	9.93	1	9.93	9.92	0.2	28,947	0.00%
2018/03/02	1	9.94	0	0.00	9.94	1	29,154	0.00%
2018/02/26	5	10.00	0	0.00	9.98	5	30,146	0.02%
2018/02/21	3	10.10	0	0.00	10.10	3	31,707	0.01%
2018/02/07	2	9.92	9	9.92	9.87	-7	34,968	-0.02%
2018/01/30	23	10.95	101	10.90	10.70	-78	39,457	-0.20%	大賣/
2018/01/29	0	0.00	1	10.70	10.80	-1	39,080	0.00%
2018/01/26	0	0.00	1	10.55	10.55	-1	39,962	0.00%
2018/01/25	8	10.69	0	0.00	10.55	8	41,841	0.02%
2018/01/24	0	10.55	1	10.65	10.65	-1	41,877	0.00%
2018/01/23	1	10.60	0	0.00	10.45	1	41,915	0.00%
2018/01/19	5	10.50	0	0.00	10.50	5	42,084	0.01%
2018/01/18	1	10.60	1	10.50	10.40	0	42,059	0.00%
2018/01/17	0	0.00	10	10.74	10.70	-10	41,748	-0.02%
2018/01/16	1	10.95	43.8	10.51	10.90	-42.8	40,989	-0.10%
2018/01/15	0	0.00	48	10.10	10.20	-48	39,721	-0.12%
2018/01/12	2	10.10	0	0.00	10.10	2	39,993	0.01%
2018/01/09	1	9.98	0	0.00	10.10	1	41,218	0.00%
2018/01/05	1	10.25	0	0.00	10.20	1	41,723	0.00%