券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0.1 | 24.10 | 0 | 24.05 | 24.10 | 0.1 | 478 | 0.03% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 24.15 | 24.15 | 0 | 745 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 5 | 24.25 | 24.30 | -5 | 751 | -0.67% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 23.50 | 23.55 | -0.1 | 774 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 1.4 | 23.69 | 23.55 | -1.4 | 787 | -0.18% |
|
| 2024/04/16 | 0.4 | 22.00 | 0 | 0.00 | 21.80 | 0.4 | 874 | 0.05% |
|
| 2024/04/08 | 1.1 | 23.20 | 0 | 0.00 | 23.15 | 1.1 | 921 | 0.12% |
|
| 2024/04/02 | 0.4 | 23.50 | 0 | 0.00 | 23.40 | 0.4 | 942 | 0.04% |
|
| 2024/03/29 | 0.1 | 23.46 | 0 | 0.00 | 23.35 | 0.1 | 977 | 0.01% |
|
| 2024/03/28 | 0.1 | 23.66 | 0 | 0.00 | 23.55 | 0.1 | 1,000 | 0.01% |
|
| 2024/03/21 | 0.2 | 23.89 | 0 | 0.00 | 23.75 | 0.2 | 1,331 | 0.02% |
|
| 2024/03/20 | 0 | 23.32 | 0 | 0.00 | 23.95 | 0 | 1,349 | 0.00% |
|
| 2024/03/18 | 0.1 | 23.55 | 0 | 0.00 | 23.50 | 0.1 | 1,405 | 0.01% |
|
| 2024/03/13 | 0.1 | 23.90 | 0 | 0.00 | 23.75 | 0.1 | 1,568 | 0.00% |
|
| 2024/03/11 | 0 | 24.65 | 0 | 0.00 | 24.05 | 0 | 1,596 | 0.00% |
|
| 2024/03/08 | 0 | 24.90 | 0 | 0.00 | 25.10 | 0 | 1,594 | 0.00% |
|
| 2024/03/04 | 0 | 25.45 | 0 | 0.00 | 25.90 | 0 | 1,537 | 0.00% |
|
| 2024/02/21 | 0 | 24.80 | 0 | 0.00 | 24.75 | 0 | 1,618 | 0.00% |
|
| 2024/02/15 | 0 | 23.65 | 0 | 0.00 | 24.10 | 0 | 1,711 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 24.45 | 23.75 | -1 | 1,752 | -0.06% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 2,335 | -0.09% |
|
| 2024/01/18 | 0.2 | 23.20 | 0 | 0.00 | 23.10 | 0.2 | 2,408 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 23.80 | 23.55 | -1 | 2,737 | -0.04% |
|
| 2024/01/11 | 0.1 | 23.90 | 0 | 0.00 | 23.85 | 0.1 | 2,751 | 0.00% |
|
| 2024/01/10 | 0.1 | 23.80 | 0 | 0.00 | 23.80 | 0.1 | 2,766 | 0.00% |
|
| 2024/01/09 | 0.6 | 24.10 | 0 | 0.00 | 24.00 | 0.6 | 2,787 | 0.02% |
|
| 2024/01/05 | 1.4 | 24.63 | 0 | 0.00 | 24.35 | 1.4 | 2,844 | 0.05% |
|
| 2024/01/04 | 0.1 | 25.35 | 0 | 0.00 | 24.85 | 0.1 | 2,886 | 0.00% |
|
| 2024/01/03 | 0.1 | 25.55 | 0 | 0.00 | 25.50 | 0.1 | 2,966 | 0.00% |
|
| 2023/12/29 | 0.1 | 25.40 | 0 | 0.00 | 25.35 | 0.1 | 3,108 | 0.00% |
|
| 2023/12/28 | 0.1 | 25.45 | 0 | 0.00 | 25.40 | 0.1 | 3,121 | 0.00% |
|
| 2023/12/26 | 0.1 | 25.95 | 1 | 25.65 | 25.85 | -0.9 | 3,135 | -0.03% |
|
| 2023/12/25 | 1.1 | 25.61 | 0 | 0.00 | 25.55 | 1.1 | 3,147 | 0.03% |
|
| 2023/12/22 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 3,134 | 0.03% |
|
| 2023/12/21 | 0 | 26.90 | 0 | 0.00 | 26.45 | 0 | 3,100 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 2.5 | 27.12 | 27.25 | -2.5 | 3,049 | -0.08% |
|
| 2023/12/19 | 0 | 25.95 | 0 | 0.00 | 25.65 | 0 | 2,900 | 0.00% |
|
| 2023/12/18 | 0.5 | 25.60 | 0 | 0.00 | 25.50 | 0.5 | 2,870 | 0.02% |
|
| 2023/12/15 | 0 | 26.40 | 3 | 27.20 | 26.20 | -3 | 2,873 | -0.10% |
|
| 2023/12/14 | 0 | 0.00 | 16 | 27.21 | 26.85 | -16 | 2,855 | -0.56% |
|
| 2023/12/12 | 20 | 26.89 | 5 | 27.50 | 26.90 | 15 | 2,784 | 0.54% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 26.40 | 26.70 | -2 | 2,661 | -0.08% |
|
| 2023/12/07 | 2 | 26.25 | 0 | 0.00 | 25.80 | 2 | 2,615 | 0.08% |
|
| 2023/11/27 | 0.5 | 25.40 | 0 | 0.00 | 25.00 | 0.5 | 2,531 | 0.02% |
|
| 2023/11/24 | 0.5 | 26.00 | 0 | 0.00 | 25.50 | 0.5 | 2,514 | 0.02% |
|
| 2023/11/21 | 1 | 27.40 | 1 | 27.25 | 26.55 | 0 | 2,691 | 0.00% |
|
| 2023/11/17 | 2 | 26.35 | 0 | 0.00 | 26.70 | 2 | 2,628 | 0.08% |
|
| 2023/11/16 | 3 | 25.95 | 0 | 0.00 | 26.65 | 3 | 2,606 | 0.12% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 26.05 | 25.80 | -2 | 2,448 | -0.08% |
|
| 2023/11/03 | 4 | 26.63 | 7 | 25.96 | 26.35 | -3 | 2,119 | -0.14% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 24.50 | 24.55 | -5 | 1,946 | -0.26% |
|
| 2023/10/26 | 10 | 25.15 | 5 | 25.80 | 24.70 | 5 | 1,996 | 0.25% |
|
| 2023/10/25 | 10 | 25.20 | 5 | 25.80 | 25.40 | 5 | 1,982 | 0.25% |
|
| 2023/10/23 | 2 | 25.58 | 2 | 26.60 | 24.40 | 0 | 1,871 | 0.00% |
|
| 2023/10/18 | 1 | 24.65 | 1 | 24.40 | 24.05 | 0 | 1,660 | 0.00% |
|
| 2023/10/11 | 2 | 24.45 | 2 | 24.60 | 24.30 | 0 | 1,526 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 5 | 22.00 | 22.05 | -5 | 1,238 | -0.40% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 19.65 | 19.50 | -1 | 829 | -0.12% |
|
| 2023/08/10 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 813 | 0.12% |
|
| 2023/08/08 | 5 | 22.40 | 0 | 0.00 | 22.30 | 5 | 791 | 0.63% |
|
| 2023/08/07 | 5 | 22.50 | 0 | 0.00 | 22.45 | 5 | 792 | 0.63% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 21.10 | 21.00 | -4 | 590 | -0.68% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 21.30 | 21.00 | -3 | 569 | -0.53% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 20.90 | 20.75 | -2 | 735 | -0.27% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 19.50 | 19.60 | -2 | 872 | -0.23% |
|
| 2023/05/10 | 4 | 20.40 | 0 | 0.00 | 20.25 | 4 | 821 | 0.49% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 21.40 | 21.50 | -2 | 811 | -0.25% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 21.65 | 21.65 | -3 | 807 | -0.37% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 20.55 | 20.95 | -5 | 800 | -0.63% |
|
| 2023/04/25 | 10 | 20.75 | 0 | 0.00 | 20.55 | 10 | 800 | 1.25% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 22.70 | 22.60 | -5 | 656 | -0.76% |
|
| 2023/04/12 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 577 | 0.35% |
|
| 2023/04/11 | 0 | 22.10 | 0 | 0.00 | 22.05 | 0 | 555 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 7 | 22.00 | 22.30 | -7 | 535 | -1.31% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 22.70 | 21.90 | -3 | 476 | -0.63% |
|
| 2023/04/06 | 10 | 21.95 | 0 | 0.00 | 21.35 | 10 | 362 | 2.76% |
|
| 2023/03/27 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 277 | 0.36% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 725 | -0.14% |
|
| 2022/11/22 | 7 | 21.53 | 7 | 21.69 | 21.65 | 0 | 588 | 0.00% |
|
| 2022/11/21 | 1 | 20.15 | 1 | 20.15 | 20.70 | 0 | 438 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 19.20 | 19.10 | -5 | 366 | -1.37% |
|
| 2022/11/04 | 1 | 18.85 | 1 | 18.90 | 18.90 | 0 | 341 | 0.00% |
|
| 2022/11/03 | 1 | 19.40 | 2 | 19.13 | 18.80 | -1 | 346 | -0.29% |
|
| 2022/11/02 | 4 | 18.81 | 3 | 19.35 | 19.35 | 1 | 312 | 0.32% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 17.60 | 17.60 | -5 | 281 | -1.77% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 587 | -0.17% |
|
| 2022/10/13 | 1 | 15.90 | 0 | 0.00 | 15.45 | 1 | 587 | 0.17% |
|
| 2022/09/28 | 5 | 17.00 | 1 | 17.05 | 17.05 | 4 | 583 | 0.68% |
|
| 2022/09/23 | 5 | 18.52 | 2 | 18.50 | 18.50 | 3 | 581 | 0.52% |
|
| 2022/09/20 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 578 | 0.17% |
|
| 2022/08/23 | 1 | 19.70 | 0 | 0.00 | 19.95 | 1 | 593 | 0.17% |
|
| 2022/08/22 | 2 | 20.10 | 1 | 20.10 | 20.10 | 1 | 588 | 0.17% |
|
| 2022/08/18 | 1 | 19.70 | 1 | 19.85 | 19.70 | 0 | 561 | 0.00% |
|
| 2022/08/04 | 1 | 18.75 | 1 | 18.80 | 18.80 | 0 | 469 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 19.45 | 19.30 | -1 | 443 | -0.23% |
|
| 2022/08/01 | 5 | 19.93 | 3 | 19.78 | 20.25 | 2 | 424 | 0.47% |
|
| 2022/07/29 | 1 | 18.70 | 2 | 19.08 | 19.00 | -1 | 345 | -0.29% |
|
| 2022/07/28 | 1 | 18.10 | 4 | 18.38 | 18.50 | -3 | 259 | -1.16% |
|
| 2022/07/22 | 1 | 17.25 | 1 | 17.25 | 17.10 | 0 | 200 | 0.00% |
|
| 2022/07/20 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 217 | 0.46% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 16.35 | 16.10 | -1 | 352 | -0.28% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 537 | -0.19% |
|
| 2022/06/22 | 3 | 16.50 | 0 | 0.00 | 16.45 | 3 | 550 | 0.54% |
|
| 2022/06/02 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 609 | 0.16% |
|
| 2022/06/01 | 1 | 18.70 | 1 | 19.00 | 18.65 | 0 | 622 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 10 | 18.45 | 18.55 | -10 | 1,197 | -0.84% |
|
| 2022/04/20 | 0 | 20.40 | 0 | 0.00 | 20.10 | 0 | 1,406 | 0.00% |
|
| 2022/04/18 | 3 | 20.00 | 0 | 0.00 | 20.05 | 3 | 1,494 | 0.20% |
|
| 2022/04/15 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 1,513 | 0.07% |
|
| 2022/04/13 | 0 | 22.00 | 0 | 0.00 | 21.00 | 0 | 1,696 | 0.00% |
|
| 2022/04/06 | 0 | 22.10 | 0 | 0.00 | 21.30 | 0 | 2,669 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 21.60 | 22.00 | -2 | 2,831 | -0.07% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 22.18 | 22.10 | -3 | 2,834 | -0.11% |
|
| 2022/03/30 | 1 | 21.90 | 3 | 22.30 | 22.30 | -2 | 2,755 | -0.07% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 20.60 | 20.45 | -3 | 2,763 | -0.11% |
|
| 2022/03/18 | 2 | 20.00 | 0 | 0.00 | 20.50 | 2 | 2,988 | 0.07% |
|
| 2022/03/14 | 5 | 19.70 | 0 | 0.00 | 19.80 | 5 | 3,021 | 0.17% |
|
| 2022/03/01 | 2 | 20.90 | 0 | 0.00 | 21.20 | 2 | 2,983 | 0.07% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 21.93 | 21.90 | -2 | 2,999 | -0.07% |
|
| 2022/02/09 | 3 | 24.15 | 2 | 24.15 | 23.80 | 1 | 2,929 | 0.03% |
|
| 2022/02/08 | 1 | 23.35 | 3 | 23.58 | 23.70 | -2 | 2,879 | -0.07% |
|
| 2022/02/07 | 1 | 23.60 | 5 | 23.80 | 23.70 | -4 | 2,843 | -0.14% |
|
| 2022/01/26 | 1 | 21.85 | 0 | 0.00 | 22.00 | 1 | 2,833 | 0.04% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 22.60 | 22.00 | -5 | 2,809 | -0.18% |
|
| 2022/01/24 | 2 | 22.15 | 2 | 21.75 | 22.35 | 0 | 2,752 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 22.00 | 21.60 | -1 | 2,711 | -0.04% |
|
| 2022/01/20 | 2 | 22.38 | 0 | 0.00 | 22.55 | 2 | 2,685 | 0.07% |
|
| 2022/01/19 | 2 | 22.60 | 0 | 0.00 | 22.20 | 2 | 2,655 | 0.08% |
|
| 2022/01/18 | 2 | 22.30 | 1 | 22.10 | 21.95 | 1 | 2,583 | 0.04% |
|
| 2022/01/17 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 2,534 | 0.04% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 20.65 | 20.30 | 0 | 2,457 | 0.00% |
|
| 2022/01/10 | 2 | 22.20 | 0 | 0.00 | 22.25 | 2 | 2,316 | 0.09% |
|
| 2022/01/07 | 16 | 22.63 | 4 | 22.34 | 22.25 | 12 | 2,289 | 0.52% |
|
| 2022/01/06 | 10 | 24.42 | 10 | 24.47 | 24.10 | 0 | 2,181 | 0.00% |
|
| 2022/01/05 | 6 | 24.42 | 8 | 24.38 | 23.85 | -2 | 2,092 | -0.10% |
|
| 2022/01/04 | 12 | 25.30 | 43 | 25.66 | 25.05 | -31 | 1,966 | -1.58% |
|
| 2022/01/03 | 11 | 24.10 | 22 | 23.99 | 24.30 | -11 | 1,414 | -0.78% |
|
| 2021/12/30 | 2 | 22.13 | 2 | 22.30 | 22.10 | 0 | 1,129 | 0.00% |
|
| 2021/12/29 | 10 | 22.38 | 10 | 22.42 | 22.40 | 0 | 1,099 | 0.00% |
|
| 2021/12/28 | 10 | 22.15 | 5 | 22.80 | 21.95 | 5 | 1,036 | 0.48% |
|
| 2021/12/27 | 2 | 21.45 | 2 | 21.55 | 21.25 | 0 | 862 | 0.00% |
|
| 2021/12/22 | 13 | 21.30 | 0 | 0.00 | 21.05 | 13 | 792 | 1.64% |
|
| 2021/12/17 | 1 | 21.60 | 20 | 20.78 | 20.70 | -19 | 726 | -2.61% |
|
| 2021/12/16 | 12 | 20.57 | 15 | 20.90 | 21.75 | -3 | 664 | -0.45% |
|
| 2021/12/14 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 493 | 0.20% |
|
| 2021/12/10 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 454 | 0.22% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 368 | -0.27% |
|
| 2021/11/18 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 365 | 0.27% |
|
| 2021/11/16 | 4 | 18.24 | 3 | 18.33 | 18.55 | 1 | 297 | 0.34% |
|
| 2021/11/03 | 1 | 17.75 | 0 | 0.00 | 16.90 | 1 | 237 | 0.42% |
|
| 2021/10/22 | 2 | 17.38 | 0 | 0.00 | 16.85 | 2 | 162 | 1.23% |
|
| 2021/10/04 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 231 | 0.43% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 284 | -0.35% |
|
| 2021/09/14 | 1 | 16.20 | 0 | 0.00 | 16.05 | 1 | 286 | 0.35% |
|
| 2021/08/05 | 1 | 17.40 | 0 | 0.00 | 17.65 | 1 | 382 | 0.26% |
|
| 2021/07/30 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 436 | 0.23% |
|
| 2021/07/14 | 1 | 17.65 | 0 | 0.00 | 17.55 | 1 | 951 | 0.11% |
|
| 2021/07/05 | 0 | 0.00 | 9 | 18.00 | 18.10 | -9 | 1,093 | -0.82% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 1,104 | -0.09% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 17.33 | 17.40 | -10 | 1,185 | -0.84% |
|
| 2021/06/25 | 11 | 17.74 | 11 | 17.72 | 17.45 | 0 | 1,212 | 0.00% |
|
| 2021/06/21 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 1,909 | 0.05% |
|
| 2021/06/18 | 10 | 17.30 | 0 | 0.00 | 17.20 | 10 | 1,938 | 0.52% |
|
| 2021/05/12 | 1 | 16.40 | 0 | 0.00 | 17.00 | 1 | 2,166 | 0.05% |
|
| 2021/05/11 | 1 | 19.35 | 0 | 0.00 | 18.20 | 1 | 2,143 | 0.05% |
|
| 2021/05/04 | 1 | 19.25 | 0 | 0.00 | 19.80 | 1 | 2,119 | 0.05% |
|
| 2021/05/03 | 20 | 21.90 | 0 | 0.00 | 21.35 | 20 | 2,093 | 0.96% |
|
| 2021/04/29 | 0 | 0.00 | 25 | 23.28 | 22.85 | -25 | 2,066 | -1.21% |
|
| 2021/04/28 | 15 | 21.93 | 1 | 21.85 | 22.00 | 14 | 1,912 | 0.73% |
|
| 2021/04/27 | 1 | 20.90 | 2 | 20.85 | 20.95 | -1 | 1,904 | -0.05% |
|
| 2021/04/26 | 11 | 21.40 | 0 | 0.00 | 21.20 | 11 | 1,910 | 0.58% |
|
| 2021/04/22 | 5 | 22.66 | 1 | 21.80 | 21.60 | 4 | 2,113 | 0.19% |
|
| 2021/04/20 | 2 | 21.95 | 0 | 0.00 | 21.85 | 2 | 1,906 | 0.10% |
|
| 2021/04/16 | 3 | 21.70 | 0 | 0.00 | 21.50 | 3 | 1,881 | 0.16% |
|
| 2021/04/08 | 0 | 0.00 | 20 | 21.75 | 21.75 | -20 | 2,079 | -0.96% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 21.25 | 21.70 | -1 | 2,061 | -0.05% |
|
| 2021/03/29 | 20 | 21.90 | 0 | 0.00 | 21.95 | 20 | 2,050 | 0.98% |
|
| 2021/03/26 | 3 | 23.13 | 4 | 23.74 | 22.70 | -1 | 2,065 | -0.05% |
|
| 2021/03/25 | 1 | 21.70 | 1 | 21.85 | 22.00 | 0 | 1,618 | 0.00% |
|
| 2021/03/23 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 1,477 | 0.07% |
|
| 2021/03/22 | 2 | 20.95 | 0 | 0.00 | 20.85 | 2 | 1,481 | 0.13% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 19.38 | 19.25 | -5 | 2,023 | -0.25% |
|
| 2021/02/04 | 0 | 0.00 | 8 | 17.89 | 17.85 | -8 | 2,022 | -0.40% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 2,157 | -0.09% |
|
| 2021/01/25 | 4 | 19.20 | 0 | 0.00 | 19.15 | 4 | 2,152 | 0.19% |
|
| 2021/01/15 | 2 | 21.48 | 2 | 21.60 | 21.60 | 0 | 2,057 | 0.00% |
|
| 2021/01/05 | 14 | 21.97 | 21 | 22.01 | 21.75 | -7 | 1,810 | -0.39% |
|
| 2021/01/04 | 2 | 19.70 | 0 | 0.00 | 20.70 | 2 | 1,573 | 0.13% |
|
| 2020/12/28 | 2 | 20.25 | 0 | 0.00 | 20.50 | 2 | 1,534 | 0.13% |
|
| 2020/12/25 | 5 | 20.00 | 0 | 0.00 | 19.85 | 5 | 1,503 | 0.33% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 20.15 | 20.10 | -10 | 1,496 | -0.67% |
|
| 2020/12/22 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 1,473 | 0.07% |
|
| 2020/12/21 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 1,400 | 0.07% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 20.45 | 20.25 | -3 | 1,378 | -0.22% |
|
| 2020/12/16 | 1 | 21.20 | 0 | 0.00 | 20.80 | 1 | 1,366 | 0.07% |
|
| 2020/12/15 | 7 | 21.88 | 5 | 21.00 | 21.00 | 2 | 1,344 | 0.15% |
|
| 2020/12/14 | 1 | 20.50 | 0 | 0.00 | 21.95 | 1 | 1,237 | 0.08% |
|
| 2020/12/11 | 0 | 0.00 | 14 | 20.38 | 20.20 | -14 | 1,172 | -1.19% |
|
| 2020/12/10 | 12 | 21.37 | 0 | 0.00 | 20.80 | 12 | 1,204 | 1.00% |
|
| 2020/12/09 | 8 | 20.92 | 10 | 21.03 | 21.10 | -2 | 1,081 | -0.19% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 938 | -0.11% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 1,209 | -0.08% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 17.85 | 17.70 | -10 | 1,732 | -0.58% |
|
| 2020/11/11 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 1,838 | 0.05% |
|
| 2020/10/15 | 1 | 18.80 | 1 | 18.75 | 18.80 | 0 | 2,318 | 0.00% |
|
| 2020/09/21 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 2,668 | 0.11% |
|
| 2020/09/11 | 6 | 18.79 | 0 | 0.00 | 18.55 | 6 | 2,561 | 0.23% |
|
| 2020/09/09 | 1 | 19.50 | 0 | 0.00 | 19.75 | 1 | 2,563 | 0.04% |
|
| 2020/09/07 | 14 | 20.26 | 0 | 0.00 | 19.85 | 14 | 2,532 | 0.55% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 21.40 | 21.20 | -1 | 2,490 | -0.04% |
|
| 2020/09/03 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 2,452 | 0.04% |
|
| 2020/09/02 | 5 | 21.31 | 0 | 0.00 | 21.20 | 5 | 2,427 | 0.21% |
|
| 2020/09/01 | 13 | 21.85 | 0 | 0.00 | 21.80 | 13 | 2,403 | 0.54% |
|
| 2020/08/31 | 18 | 22.86 | 5 | 23.29 | 22.60 | 13 | 2,359 | 0.55% |
|
| 2020/08/26 | 2 | 21.45 | 7 | 21.94 | 20.85 | -5 | 2,011 | -0.25% |
|
| 2020/08/20 | 1 | 18.85 | 1 | 18.35 | 18.35 | 0 | 1,586 | 0.00% |
|
| 2020/08/19 | 1 | 20.30 | 1 | 20.50 | 19.85 | 0 | 1,546 | 0.00% |
|
| 2020/08/18 | 5 | 19.75 | 0 | 0.00 | 20.25 | 5 | 1,505 | 0.33% |
|
| 2020/08/11 | 0 | 0.00 | 0.5 | 18.70 | 18.60 | -0.5 | 1,386 | -0.03% |
|
| 2020/07/27 | 0 | 0.00 | 0 | 18.80 | 18.90 | 0 | 1,015 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 19.10 | 18.70 | -1 | 773 | -0.13% |
|
| 2020/07/17 | 1 | 18.55 | 1 | 18.35 | 17.20 | 0 | 662 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 16.50 | 16.90 | -2 | 467 | -0.43% |
|
| 2020/07/10 | 2 | 15.80 | 1 | 15.80 | 15.80 | 1 | 389 | 0.26% |
|
| 2020/06/16 | 3 | 14.60 | 3 | 14.10 | 14.10 | 0 | 239 | 0.00% |
|
| 2020/04/17 | 0 | 10.45 | 0 | 0.00 | 10.45 | 0 | 149 | 0.00% |
|
| 2020/04/07 | 0 | 9.80 | 0 | 0.00 | 9.80 | 0 | 137 | 0.00% |
|
| 2020/04/06 | 0 | 9.60 | 0 | 0.00 | 9.60 | 0 | 139 | 0.00% |
|
| 2019/03/22 | 5 | 19.25 | 5 | 20.80 | 20.45 | 0 | 422 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 22 | 18.70 | 19.05 | -22 | 304 | -7.22% |
|
| 2019/03/07 | 23 | 17.78 | 1 | 17.55 | 17.10 | 22 | 195 | 11.23% |
|
| 2018/08/23 | 2 | 17.50 | 2 | 17.60 | 17.45 | 0 | 224 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 12 | 19.50 | 19.10 | -12 | 649 | -1.85% |
|
| 2018/04/24 | 10 | 20.27 | 42 | 20.06 | 19.85 | -32 | 649 | -4.93% |
|
| 2018/04/20 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 655 | 0.15% |
|
| 2018/04/19 | 3 | 20.02 | 0 | 0.00 | 20.05 | 3 | 661 | 0.45% |
|
| 2018/04/17 | 3 | 20.05 | 0 | 0.00 | 19.85 | 3 | 658 | 0.46% |
|
| 2018/04/16 | 7 | 20.49 | 0 | 0.00 | 20.40 | 7 | 659 | 1.06% |
|
| 2018/04/10 | 5 | 20.35 | 0 | 0.00 | 20.30 | 5 | 671 | 0.74% |
|
| 2018/04/09 | 5 | 20.37 | 0 | 0.00 | 20.30 | 5 | 679 | 0.74% |
|
| 2018/04/03 | 0 | 0.00 | 15 | 20.60 | 20.65 | -15 | 676 | -2.22% |
|
| 2018/04/02 | 0 | 0.00 | 135 | 22.39 | 21.50 | -135 | 658 | -20.49% |
大賣/鉅額交易
|
| 2018/03/31 | 0 | 0.00 | 105 | 22.77 | 23.00 | -105 | 638 | -16.46% |
大賣/鉅額交易
|
| 2018/03/30 | 0 | 0.00 | 37 | 22.48 | 22.65 | -37 | 577 | -6.41% |
|
| 2018/03/28 | 1 | 20.70 | 0 | 0.00 | 20.95 | 1 | 530 | 0.19% |
|
| 2018/03/26 | 5 | 20.63 | 0 | 0.00 | 20.60 | 5 | 533 | 0.94% |
|
| 2018/03/23 | 3 | 20.63 | 0 | 0.00 | 20.80 | 3 | 536 | 0.56% |
|
| 2018/03/22 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 533 | 0.19% |
|
| 2018/03/21 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 531 | 0.19% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 22.45 | 22.05 | -1 | 533 | -0.19% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 533 | -0.19% |
|
| 2018/03/15 | 15 | 21.80 | 0 | 0.00 | 21.75 | 15 | 526 | 2.85% |
|
| 2018/03/14 | 2 | 21.97 | 0 | 0.00 | 22.05 | 2 | 525 | 0.38% |
|
| 2018/03/13 | 7 | 21.91 | 0 | 0.00 | 22.00 | 7 | 525 | 1.33% |
|
| 2018/03/12 | 29 | 22.11 | 1 | 21.80 | 21.80 | 28 | 525 | 5.32% |
|
| 2018/03/09 | 4 | 22.83 | 0 | 0.00 | 22.80 | 4 | 512 | 0.78% |
|
| 2018/03/08 | 10 | 22.97 | 0 | 0.00 | 22.90 | 10 | 507 | 1.97% |
|
| 2018/03/07 | 16 | 23.08 | 30 | 23.73 | 23.00 | -14 | 495 | -2.82% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 24.40 | 24.40 | -5 | 439 | -1.14% |
|
| 2018/02/26 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 457 | 0.22% |
|
| 2018/02/23 | 0 | 0.00 | 15 | 21.64 | 21.80 | -15 | 463 | -3.24% |
|
| 2018/02/22 | 0 | 0.00 | 10 | 21.68 | 21.45 | -10 | 457 | -2.19% |
|
| 2018/02/12 | 0 | 0.00 | 12 | 18.70 | 18.70 | -12 | 439 | -2.73% |
|
| 2018/02/09 | 22 | 16.71 | 0 | 0.00 | 17.00 | 22 | 444 | 4.95% |
|
| 2018/02/08 | 5 | 17.99 | 0 | 0.00 | 17.95 | 5 | 454 | 1.10% |
|
| 2018/02/07 | 13 | 19.33 | 0 | 0.00 | 18.90 | 13 | 452 | 2.87% |
|
| 2018/01/31 | 13 | 21.15 | 0 | 0.00 | 21.30 | 13 | 462 | 2.81% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 21.85 | 21.80 | -5 | 461 | -1.08% |
|
| 2018/01/26 | 0 | 0.00 | 11 | 21.70 | 21.70 | -11 | 463 | -2.37% |
|
| 2018/01/25 | 0 | 0.00 | 6 | 21.95 | 21.85 | -6 | 463 | -1.30% |
|
| 2018/01/24 | 0 | 0.00 | 15 | 22.12 | 22.50 | -15 | 459 | -3.26% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 21.65 | 21.70 | -5 | 440 | -1.14% |
|
| 2018/01/19 | 3 | 21.40 | 0 | 0.00 | 21.25 | 3 | 436 | 0.69% |
|
| 2018/01/16 | 16 | 21.83 | 0 | 0.00 | 21.70 | 16 | 489 | 3.27% |
|
| 2018/01/15 | 7 | 21.49 | 0 | 0.00 | 22.30 | 7 | 492 | 1.42% |
|
| 2018/01/12 | 0 | 0.00 | 9 | 21.26 | 21.10 | -9 | 484 | -1.86% |
|
| 2018/01/11 | 0 | 0.00 | 6 | 21.00 | 21.00 | -6 | 481 | -1.25% |
|
| 2018/01/10 | 0 | 0.00 | 55 | 21.00 | 21.00 | -55 | 484 | -11.35% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 21.60 | 21.40 | -5 | 482 | -1.04% |
|
| 2018/01/03 | 0 | 0.00 | 20 | 22.45 | 22.60 | -20 | 480 | -4.16% |
|