捷波 (6161)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
63.4
漲跌
▲1.7
漲幅
+2.76%
成交量
14,653張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	12	64.79	5	67.80	63.40	7	1,784	0.39%
2024/06/11	0	0.00	2	59.35	59.30	-2	1,526	-0.13%
2024/06/07	0	63.10	2	63.20	62.10	-2	1,532	-0.13%
2024/06/06	2	65.60	0	65.70	65.90	2	1,532	0.13%
2024/06/05	6	67.83	10	70.18	66.90	-4	1,485	-0.27%
2024/06/04	2	66.85	0	69.10	69.10	2	1,227	0.16%
2024/06/03	4	63.43	0	64.30	62.90	4	1,196	0.33%
2024/05/29	3	60.80	3	59.80	59.00	0	1,224	0.00%
2024/05/28	2	59.20	0	0.00	60.30	2	1,198	0.17%
2024/05/27	0	0.00	1	59.90	59.90	-1	1,136	-0.09%
2024/05/24	0	0.00	0	53.30	54.50	0	1,070	0.00%
2024/05/23	5	52.72	3	54.00	52.80	2	1,003	0.20%
2024/05/22	0	0.00	0	51.60	52.00	0	940	0.00%
2024/05/21	0	0.00	2	52.20	52.00	-2	926	-0.22%
2024/05/10	0	0.00	0.1	46.60	46.60	-0.1	864	-0.01%
2024/05/09	1	46.85	1	46.85	46.85	0	863	0.00%
2024/04/12	0	46.60	0	0.00	46.15	0	920	0.00%
2024/04/10	0.1	47.30	0	0.00	46.30	0.1	1,006	0.01%
2024/04/09	0	0.00	2	46.35	46.30	-2	1,008	-0.20%
2024/03/28	0	47.78	10	47.52	48.05	-10	1,045	-0.96%
2024/03/27	0	0.00	2	47.80	47.60	-2	1,042	-0.19%
2024/03/20	2	48.60	0	0.00	48.50	2	1,017	0.20%
2024/03/15	0	49.00	0	0.00	47.75	0	998	0.00%
2024/03/13	1	51.30	1	49.00	49.00	0	969	0.00%
2024/03/12	0	0.00	1	49.97	51.50	-1	933	-0.11%
2024/03/11	1	47.00	0	0.00	46.85	1	939	0.11%
2024/03/07	1	49.80	1	50.60	48.80	0	934	0.00%
2024/03/06	1	52.70	5	52.82	52.40	-4	904	-0.44%
2024/03/05	0	0.00	0	51.70	51.70	0	830	0.00%
2024/03/04	1	46.75	2	47.00	47.00	-1	850	-0.12%
2024/03/01	2	45.80	0	0.00	45.90	2	843	0.24%
2024/02/29	11	47.20	5	47.16	46.50	6	845	0.71%
2024/02/23	4	44.55	0	0.00	44.55	4	854	0.47%
2024/01/05	3	45.85	3	45.07	44.00	0	897	0.00%
2024/01/04	0	0.00	1	42.20	43.55	-1	818	-0.12%
2023/12/29	0	0.00	0	42.20	42.25	0	804	0.00%
2023/12/28	1	42.80	0	0.00	42.80	1	802	0.12%
2023/12/27	1	41.60	0	0.00	41.60	1	782	0.13%
2023/12/14	0	41.35	0	0.00	41.05	0	779	0.00%
2023/12/12	0	0.00	1	41.20	40.70	-1	786	-0.13%
2023/11/29	1	44.50	1	43.75	44.00	0	730	0.00%
2023/11/24	1	42.85	1	42.50	42.50	0	609	0.00%
2023/11/21	0	0.00	4	40.58	42.80	-4	528	-0.76%
2023/11/20	0	40.00	2	40.10	40.10	-2	455	-0.44%
2023/11/09	1	39.95	3	40.12	40.15	-2	453	-0.44%
2023/11/06	2	36.20	0	0.00	36.20	2	421	0.47%
2023/10/30	2	36.10	0	0.00	36.20	2	503	0.40%
2023/10/17	2	37.80	0	0.00	36.90	2	1,034	0.19%
2023/10/03	0	0.00	2	40.40	39.95	-2	1,589	-0.13%
2023/09/08	2	39.18	0	0.00	39.65	2	1,742	0.11%
2023/08/14	2	37.65	0	0.00	37.55	2	2,253	0.09%
2023/08/11	2	38.20	1	38.00	38.05	1	2,250	0.04%
2023/08/02	2	42.75	0	0.00	41.60	2	2,193	0.09%
2023/08/01	0.1	44.80	0	0.00	44.45	0.1	2,180	0.00%
2023/07/31	0	0.00	1.1	47.35	46.65	-1.1	2,155	-0.05%
2023/07/28	4	47.79	9	48.76	48.80	-5	2,064	-0.24%
2023/07/26	6	45.27	0	0.00	45.00	6	1,886	0.32%
2023/07/25	2	46.20	1	46.20	46.00	1	1,872	0.05%
2023/07/24	0	0.00	3	44.10	44.40	-3	1,803	-0.17%
2023/07/20	0.1	44.45	0	0.00	43.65	0.1	1,746	0.01%
2023/07/19	3	50.63	2	47.80	46.55	1	1,691	0.06%
2023/07/18	0	0.00	1.1	46.27	46.75	-1.1	1,456	-0.08%
2023/07/14	0	0.00	1	44.40	43.25	-1	1,334	-0.07%
2023/07/13	0	0.00	2	42.05	41.50	-2	1,265	-0.16%
2023/07/11	3	38.40	0	0.00	38.55	3	1,180	0.25%
2023/07/06	2	39.30	0	0.00	38.95	2	1,186	0.17%
2023/07/04	2	41.43	0	0.00	41.05	2	1,169	0.17%
2023/07/03	0	0.00	1	43.00	42.50	-1	1,156	-0.09%
2023/06/20	0	0.00	1	38.45	38.70	-1	1,214	-0.08%
2023/06/19	1	38.05	0	0.00	38.35	1	1,209	0.08%
2023/06/07	0	0.00	3	38.10	37.65	-3	1,067	-0.28%
2023/06/05	1	37.80	1	39.10	38.10	0	1,002	0.00%
2023/06/02	0	0.00	3	37.73	38.55	-3	868	-0.35%
2023/06/01	1	35.15	0	0.00	35.05	1	744	0.13%
2023/05/31	1	36.15	11	36.09	36.15	-10	713	-1.40%
2023/05/16	0	0.00	1	31.75	31.65	-1	610	-0.16%
2023/05/02	0	0.00	4	35.00	34.80	-4	552	-0.72%
2023/04/28	4	34.75	0	0.00	34.95	4	539	0.74%
2023/04/18	0	34.30	0	0.00	34.35	0	474	0.00%
2023/03/29	0	0.00	4	33.09	33.00	-4	358	-1.12%
2023/03/28	0	0.00	2	33.25	33.40	-2	348	-0.57%
2023/03/27	5	34.26	5	34.33	34.30	0	311	0.00%
2023/03/10	2	27.60	0	0.00	27.60	2	153	1.30%
2023/03/06	4	29.30	0	0.00	29.15	4	131	3.04%
2023/02/24	0	0.00	1	27.35	27.40	-1	114	-0.87%
2023/02/23	1	27.25	0	0.00	27.40	1	111	0.89%
2022/07/01	0	0.00	1	23.85	23.70	-1	435	-0.23%
2022/06/27	1	26.60	0	0.00	26.65	1	478	0.21%
2022/06/08	1	32.15	0	0.00	32.20	1	615	0.16%
2022/06/07	2	32.85	0	0.00	32.95	2	616	0.32%
2022/05/19	0	0.00	1	31.25	31.75	-1	906	-0.11%
2022/05/18	1	31.95	0	0.00	32.00	1	932	0.11%
2022/04/21	11	33.65	0	0.00	33.80	11	1,421	0.77%
2022/04/13	0	0.00	0	34.20	35.20	0	1,636	0.00%
2022/04/07	2	35.48	0	0.00	34.95	2	1,593	0.13%
2022/04/06	1	35.80	0	0.00	35.90	1	1,580	0.06%
2022/03/23	0	0.00	1	37.75	37.30	-1	1,508	-0.07%
2022/03/21	3	35.90	3	36.80	36.60	0	1,466	0.00%
2022/03/07	0	0.00	2	32.65	33.20	-2	1,368	-0.15%
2022/03/04	3	35.55	3	35.15	34.85	0	1,342	0.00%
2022/03/03	2	36.80	0	0.00	35.55	2	1,339	0.15%
2022/02/25	10	34.50	10	34.85	34.85	0	1,316	0.00%
2022/02/22	1	35.20	0	0.00	34.80	1	1,265	0.08%
2022/02/21	5	36.75	5	36.95	38.00	0	1,209	0.00%
2022/02/17	0	0.00	1	36.05	35.40	-1	1,166	-0.09%
2022/02/16	0	0.00	1	34.65	35.20	-1	1,090	-0.09%
2022/02/10	2	32.10	0	0.00	32.40	2	814	0.25%
2022/02/08	2	29.55	2	30.10	30.10	0	814	0.00%
2022/01/24	0	0.00	1	28.60	28.60	-1	826	-0.12%
2022/01/14	0	0.00	0	29.55	29.55	0	864	0.00%
2022/01/07	1	32.40	0	0.00	30.65	1	847	0.12%
2022/01/06	1	30.40	6	30.63	31.35	-5	713	-0.70%
2021/12/30	0	0.00	12	29.52	29.55	-12	685	-1.75%
2021/12/27	4	29.50	3	29.60	29.45	1	686	0.15%
2021/12/24	8	29.83	0	0.00	29.80	8	688	1.16%
2021/12/22	2	30.03	0	0.00	30.20	2	683	0.29%
2021/12/21	1	29.55	0	0.00	29.70	1	664	0.15%
2021/12/14	0	0.00	2	28.60	29.00	-2	647	-0.31%
2021/12/13	5	29.44	0	0.00	29.25	5	643	0.78%
2021/12/02	2	29.30	0	0.00	28.80	2	643	0.31%
2021/11/30	1	29.35	1	29.25	29.30	0	664	0.00%
2021/11/25	0	0.00	1	29.80	29.40	-1	711	-0.14%
2021/11/24	1	30.10	0	0.00	30.20	1	703	0.14%
2021/11/22	0	0.00	1	31.00	31.15	-1	697	-0.14%
2021/11/19	1	30.50	0	0.00	30.85	1	694	0.14%
2021/11/17	0	0.00	3	30.30	30.35	-3	680	-0.44%
2021/11/16	3	29.92	1	29.90	29.70	2	666	0.30%
2021/11/15	1	29.65	0	0.00	29.95	1	661	0.15%
2021/11/09	2	29.38	2	29.05	29.15	0	642	0.00%
2021/11/05	1	28.45	2	28.15	28.65	-1	617	-0.16%
2021/11/04	2	27.28	1	27.55	27.55	1	613	0.16%
2021/11/02	1	27.75	1	26.75	26.70	0	712	0.00%
2021/10/28	0	0.00	6	27.53	27.05	-6	867	-0.69%
2021/10/27	0	0.00	13	27.14	27.00	-13	882	-1.47%
2021/10/26	1	26.45	0	0.00	26.45	1	908	0.11%
2021/10/25	3	26.67	3	26.55	26.70	0	921	0.00%
2021/10/22	0	0.00	10	26.51	27.10	-10	943	-1.06%
2021/10/21	10	26.10	12	25.81	26.00	-2	968	-0.21%
2021/10/20	2	26.05	0	0.00	26.10	2	999	0.20%
2021/10/19	10	25.69	0	0.00	25.70	10	1,062	0.94%
2021/10/18	0	0.00	5	25.46	25.35	-5	1,254	-0.40%
2021/10/15	5	25.00	0	0.00	25.05	5	1,392	0.36%
2021/10/08	0	0.00	1	25.35	25.15	-1	1,537	-0.07%
2021/09/23	1	23.95	0	0.00	23.95	1	2,002	0.05%
2021/09/16	1	24.95	0	0.00	24.85	1	2,012	0.05%
2021/09/15	1	24.50	0	0.00	24.65	1	2,011	0.05%
2021/09/13	1	24.40	0	0.00	24.40	1	2,018	0.05%
2021/09/06	0	0.00	1	25.35	25.05	-1	2,025	-0.05%
2021/08/17	0	0.00	2	25.05	24.90	-2	2,068	-0.10%
2021/08/16	1	24.75	0	0.00	24.95	1	2,061	0.05%
2021/08/13	2	24.85	0	0.00	25.00	2	2,052	0.10%
2021/08/09	0	0.00	3	25.45	25.85	-3	1,984	-0.15%
2021/08/06	10	26.98	0	0.00	25.85	10	1,956	0.51%
2021/08/05	9	28.17	9	28.43	28.45	0	1,878	0.00%
2021/08/04	0	0.00	2	28.20	27.70	-2	1,761	-0.11%
2021/08/03	13	27.60	6	27.90	27.90	7	1,750	0.40%
2021/07/27	0	0.00	205	29.80	29.85	-205	1,642	-12.48%	大賣/鉅額交易
2021/07/23	206	30.13	0	0.00	28.85	206	1,572	13.10%	大買/鉅額交易
2021/07/22	3	31.58	3	31.35	29.70	0	1,509	0.00%
2021/07/21	2	31.35	7	29.92	31.40	-5	1,317	-0.38%
2021/07/20	5	28.55	0	0.00	28.55	5	1,178	0.42%
2021/07/14	0	0.00	8	28.30	27.80	-8	1,056	-0.76%
2021/07/13	8	28.23	0	0.00	26.60	8	1,013	0.79%
2021/07/07	0	0.00	0.7	25.55	25.55	-0.7	714	-0.10%
2021/07/01	0	0.00	1	23.30	23.40	-1	728	-0.14%
2021/06/28	0	0.00	1	23.30	23.30	-1	744	-0.13%
2021/06/18	0	0.00	2	23.45	23.35	-2	837	-0.24%
2021/06/08	1	23.50	0	0.00	23.65	1	779	0.13%
2021/06/07	0	0.00	1	23.60	23.45	-1	758	-0.13%
2021/06/03	0	0.00	1	22.95	22.95	-1	716	-0.14%
2021/05/28	1	21.60	0	0.00	21.55	1	667	0.15%
2021/05/19	3	20.85	0	0.00	20.90	3	664	0.45%
2021/05/14	0	0.00	1	21.20	20.65	-1	651	-0.15%
2021/05/13	1	21.25	0	0.00	20.80	1	648	0.15%
2021/04/29	0	0.00	3	23.50	23.50	-3	584	-0.51%
2021/04/28	2	23.60	0	0.00	23.65	2	587	0.34%
2021/04/26	3	23.35	1	23.35	23.40	2	643	0.31%
2021/04/23	1	23.05	0	0.00	23.05	1	637	0.16%
2021/04/22	2	23.83	0	0.00	22.95	2	642	0.31%
2021/04/21	1	23.05	4	23.74	23.85	-3	631	-0.47%
2021/04/20	1	22.85	0	0.00	23.00	1	619	0.16%
2021/04/19	0	0.00	2	22.98	22.95	-2	614	-0.33%
2021/04/16	1	23.00	0	0.00	23.00	1	610	0.16%
2021/04/15	1	22.35	1	22.55	22.75	0	613	0.00%
2021/04/14	1	23.15	0	0.00	22.85	1	611	0.16%
2021/04/13	3	24.15	0	0.00	23.80	3	602	0.50%
2021/04/12	1	23.45	1	24.40	24.30	0	594	0.00%
2021/04/09	0	0.00	1	23.10	23.20	-1	573	-0.17%
2021/04/07	0	0.00	4	21.86	22.15	-4	519	-0.77%
2021/04/06	1	21.55	0	0.00	21.65	1	504	0.20%
2021/04/01	1	21.50	0	0.00	21.40	1	496	0.20%
2021/03/31	1	21.40	0	0.00	21.30	1	490	0.20%
2021/03/30	1	21.65	0	0.00	21.50	1	482	0.21%
2021/03/29	0	0.00	2	21.25	21.25	-2	469	-0.43%
2021/03/26	0	0.00	3	20.88	20.90	-3	463	-0.65%
2021/03/24	5	20.59	0	0.00	20.65	5	466	1.07%
2021/03/22	0	0.00	9	19.74	19.80	-9	536	-1.68%
2021/03/18	18	19.30	8	19.24	19.30	10	547	1.83%
2020/12/22	0	0.00	1	19.75	18.60	-1	392	-0.25%
2020/12/21	0	0.00	1	20.10	19.75	-1	383	-0.26%
2020/12/17	8	19.80	6	19.94	19.90	2	365	0.55%
2020/12/16	5	19.30	5	19.40	20.05	0	338	0.00%
2020/08/31	0	0.00	5	18.50	18.45	-5	436	-1.14%
2020/07/23	5	18.50	0	0.00	18.35	5	692	0.72%
2020/06/08	0	0.00	9	19.60	19.40	-9	604	-1.49%
2020/06/05	9	19.40	0	0.00	19.40	9	560	1.60%
2020/06/04	0	0.00	2	19.15	19.15	-2	524	-0.38%
2020/05/29	0	0.00	1	18.85	18.80	-1	510	-0.20%
2020/05/28	3	20.02	0	0.00	19.00	3	507	0.59%
2020/05/27	0	0.00	2	19.60	20.00	-2	452	-0.44%
2020/05/11	2	19.35	15	19.15	18.80	-13	322	-4.03%
2020/05/08	15	18.75	0	0.00	18.75	15	273	5.49%
2020/04/16	0	16.25	0	0.00	16.25	0	239	0.00%
2020/03/02	0	0.00	6	17.98	18.15	-6	223	-2.69%
2020/02/03	1	18.25	0	0.00	18.60	1	379	0.26%
2020/01/07	0	0.00	5	20.70	20.60	-5	434	-1.15%
2019/12/27	0	0.00	2	20.45	20.40	-2	467	-0.43%
2019/12/26	10	20.65	0	0.00	20.55	10	471	2.12%
2019/12/03	2	20.10	0	0.00	20.10	2	468	0.43%
2019/11/06	0	0.00	3	22.25	22.95	-3	364	-0.82%
2019/11/05	3	22.40	0	0.00	22.40	3	341	0.88%
2019/04/16	0	22.40	0	0.00	22.55	0	357	0.00%
2019/03/20	0	20.00	0	0.00	20.10	0	219	0.00%
2019/03/18	0	19.70	0	0.00	19.80	0	220	0.00%
2019/02/11	0	17.05	1	17.00	17.20	-1	170	-0.58%
2019/01/30	1	16.80	0	0.00	16.80	1	165	0.60%
2018/12/06	0	0.00	60	15.70	15.65	-60	223	-26.84%
2018/12/03	0	0.00	1	16.45	16.45	-1	224	-0.45%
2018/11/15	5	15.90	0	0.00	15.95	5	263	1.90%
2018/11/13	56	15.95	0	0.00	16.05	56	279	20.07%
2018/10/05	0	0.00	5	17.50	17.00	-5	539	-0.93%
2018/07/31	1	20.05	0	0.00	19.95	1	1,735	0.06%
2018/06/28	0	0.00	4	19.89	20.00	-4	2,477	-0.16%
2018/06/26	1	19.80	11	20.19	19.95	-10	3,197	-0.31%
2018/06/22	0	0.00	20	20.75	20.70	-20	3,404	-0.59%
2018/06/15	1	21.85	1	22.30	21.85	0	3,504	0.00%
2018/06/14	0	0.00	81	21.24	21.55	-81	3,490	-2.32%
2018/06/08	1	21.95	0	0.00	21.65	1	3,497	0.03%
2018/06/07	1	22.95	0	0.00	22.30	1	3,487	0.03%
2018/06/06	0	0.00	1	22.10	22.40	-1	3,488	-0.03%
2018/06/05	6	22.72	5	22.28	21.85	1	3,482	0.03%
2018/06/04	15	22.42	3	22.60	22.60	12	3,503	0.34%
2018/05/30	5	19.90	0	0.00	20.50	5	4,084	0.12%
2018/05/29	1	20.80	0	0.00	20.25	1	4,096	0.02%
2018/05/15	0	0.00	4	20.76	20.95	-4	4,320	-0.09%
2018/05/14	4	20.95	0	0.00	20.70	4	4,229	0.09%
2018/05/02	0	0.00	0	18.90	18.80	0	4,190	0.00%
2018/04/25	0	0.00	1	19.65	19.65	-1	4,196	-0.02%
2018/04/24	1	19.45	0	0.00	19.65	1	4,181	0.02%
2018/04/18	15	20.00	0	0.00	20.15	15	4,000	0.37%
2018/04/13	15	20.15	0	0.00	20.20	15	3,950	0.38%
2018/04/12	0	0.00	1	20.90	20.25	-1	3,949	-0.03%
2018/04/11	71	20.42	0	0.00	20.50	71	3,910	1.82%
2018/04/10	3	20.15	0	0.00	20.20	3	3,846	0.08%
2018/04/09	0	0.00	2	21.55	21.10	-2	3,778	-0.05%
2018/04/03	0	0.00	3	21.45	21.70	-3	3,674	-0.08%
2018/04/02	3	21.35	1	21.05	21.05	2	3,583	0.06%
2018/03/31	7	21.83	3	21.52	21.55	4	3,485	0.11%
2018/03/30	1	20.80	6	21.60	21.50	-5	3,338	-0.15%
2018/03/29	11	20.12	5	19.92	20.10	6	3,015	0.20%
2018/03/28	5	19.55	0	0.00	19.55	5	2,605	0.19%
2018/03/20	0	0.00	5	16.28	16.30	-5	2,209	-0.23%
2018/03/15	0	0.00	3	15.50	15.40	-3	2,089	-0.14%
2018/03/13	5	15.50	0	0.00	15.30	5	2,079	0.24%
2018/03/12	0	0.00	5	15.50	15.15	-5	2,053	-0.24%
2018/03/09	5	15.60	0	0.00	15.70	5	2,005	0.25%
2018/03/08	0	0.00	1	16.35	15.70	-1	1,962	-0.05%
2018/03/07	4	17.98	0	0.00	17.25	4	1,772	0.23%