券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0 | 0.00 | 1 | 69.70 | 72.30 | -1 | 2,800 | -0.04% |
|
| 2024/06/05 | 2 | 77.90 | 2 | 78.50 | 77.30 | 0 | 2,696 | 0.00% |
|
| 2024/06/04 | 2 | 87.15 | 1 | 88.70 | 80.90 | 1 | 2,653 | 0.04% |
|
| 2024/06/03 | 0.1 | 84.00 | 0 | 0.00 | 84.20 | 0.1 | 2,436 | 0.00% |
|
| 2024/05/29 | 3.3 | 85.23 | 4 | 87.35 | 83.60 | -0.8 | 2,170 | -0.03% |
|
| 2024/05/28 | 2.1 | 84.16 | 1 | 86.20 | 87.50 | 1.1 | 1,885 | 0.06% |
|
| 2024/05/27 | 2 | 78.20 | 2 | 78.80 | 79.60 | 0 | 1,721 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 73.95 | 74.00 | -2 | 1,568 | -0.13% |
|
| 2024/05/23 | 4 | 72.35 | 3 | 72.00 | 71.80 | 1 | 1,535 | 0.07% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 1,397 | -0.07% |
|
| 2024/05/07 | 0 | 0.00 | 7 | 63.51 | 63.60 | -7 | 1,366 | -0.51% |
|
| 2024/04/30 | 1 | 65.10 | 1 | 65.10 | 65.10 | 0 | 1,347 | 0.00% |
|
| 2024/04/19 | 1 | 61.70 | 0 | 0.00 | 62.90 | 1 | 1,330 | 0.08% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 70.30 | 68.20 | -1 | 1,217 | -0.08% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 67.68 | 67.00 | -4 | 1,193 | -0.34% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 69.70 | 68.50 | -1 | 1,177 | -0.08% |
|
| 2024/03/27 | 4 | 69.90 | 0 | 0.00 | 70.00 | 4 | 1,136 | 0.35% |
|
| 2024/03/26 | 2 | 72.25 | 2 | 71.10 | 69.10 | 0 | 1,100 | 0.00% |
|
| 2024/03/25 | 4 | 72.03 | 13 | 69.92 | 72.80 | -9 | 1,026 | -0.88% |
|
| 2024/03/20 | 4 | 68.15 | 0 | 0.00 | 68.70 | 4 | 801 | 0.50% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 65.50 | 64.20 | -1 | 578 | -0.17% |
|
| 2024/03/01 | 6 | 64.97 | 0 | 0.00 | 64.50 | 6 | 549 | 1.09% |
|
| 2024/02/22 | 1 | 66.80 | 2 | 66.25 | 65.50 | -1 | 490 | -0.20% |
|
| 2024/02/21 | 3 | 65.63 | 1 | 66.10 | 66.80 | 2 | 457 | 0.44% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 61.10 | 61.80 | -2 | 420 | -0.48% |
|
| 2024/02/15 | 2 | 60.80 | 0 | 0.00 | 61.30 | 2 | 416 | 0.48% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 61.30 | 60.60 | -1 | 380 | -0.26% |
|
| 2024/01/16 | 1 | 62.40 | 0 | 0.00 | 61.60 | 1 | 374 | 0.27% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 66.60 | 65.00 | -1 | 342 | -0.29% |
|
| 2024/01/10 | 1 | 64.00 | 0 | 0.00 | 66.00 | 1 | 259 | 0.39% |
|
| 2024/01/05 | 0 | 0.00 | 0.5 | 60.50 | 60.20 | -0.5 | 217 | -0.23% |
|
| 2023/12/28 | 3 | 62.70 | 0 | 0.00 | 62.70 | 3 | 223 | 1.34% |
|
| 2023/11/09 | 2 | 59.20 | 0 | 0.00 | 58.70 | 2 | 245 | 0.81% |
|
| 2023/10/11 | 2 | 64.20 | 0 | 0.00 | 64.50 | 2 | 945 | 0.21% |
|
| 2023/09/12 | 3 | 61.50 | 0 | 0.00 | 61.50 | 3 | 1,479 | 0.20% |
|
| 2023/08/29 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 1,922 | 0.05% |
|
| 2023/07/28 | 1.5 | 73.69 | 0 | 0.00 | 73.20 | 1.5 | 2,048 | 0.07% |
|
| 2023/07/26 | 0 | 0.00 | 28 | 76.60 | 76.60 | -28 | 1,935 | -1.45% |
|
| 2023/07/24 | 28 | 78.80 | 0 | 0.00 | 78.80 | 28 | 1,707 | 1.64% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 80.00 | 78.30 | -2 | 1,569 | -0.13% |
|
| 2023/07/07 | 2 | 76.00 | 0 | 0.00 | 74.70 | 2 | 1,379 | 0.14% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 72.90 | 73.00 | -1 | 959 | -0.10% |
|
| 2023/06/16 | 1 | 72.10 | 28 | 72.98 | 72.30 | -27 | 918 | -2.94% |
|
| 2023/06/14 | 28 | 76.50 | 5 | 76.28 | 77.00 | 23 | 741 | 3.10% |
|
| 2023/06/13 | 3 | 69.90 | 0 | 0.00 | 70.00 | 3 | 606 | 0.49% |
|
| 2023/06/05 | 2 | 67.00 | 0 | 0.00 | 66.70 | 2 | 463 | 0.43% |
|
| 2023/06/01 | 5 | 67.96 | 0 | 0.00 | 67.90 | 5 | 446 | 1.12% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 60.60 | 61.00 | -1 | 177 | -0.56% |
|
| 2023/03/06 | 1 | 64.90 | 0 | 0.00 | 64.40 | 1 | 154 | 0.65% |
|
| 2022/09/15 | 0 | 0.00 | 0.2 | 51.90 | 52.20 | -0.2 | 221 | -0.08% |
|
| 2022/03/01 | 0 | 0.00 | 0.2 | 57.50 | 60.20 | -0.2 | 95 | -0.24% |
|
| 2021/11/12 | 1 | 66.00 | 1 | 65.60 | 65.10 | 0 | 152 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 66.00 | 65.10 | -4 | 757 | -0.53% |
|
| 2021/04/27 | 5 | 65.00 | 0 | 0.00 | 65.60 | 5 | 758 | 0.66% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 69.70 | 69.00 | -2 | 736 | -0.27% |
|
| 2021/04/15 | 1 | 66.00 | 2 | 67.60 | 65.80 | -1 | 699 | -0.14% |
|
| 2021/04/13 | 0 | 0.00 | 0.1 | 65.50 | 65.40 | -0.1 | 680 | -0.01% |
|
| 2021/04/09 | 1 | 65.80 | 0 | 0.00 | 65.50 | 1 | 677 | 0.15% |
|
| 2021/03/29 | 0.1 | 63.10 | 0 | 0.00 | 63.10 | 0.1 | 657 | 0.01% |
|
| 2021/03/23 | 3 | 66.67 | 1 | 68.00 | 66.00 | 2 | 661 | 0.30% |
|
| 2021/03/22 | 2 | 70.35 | 0 | 0.00 | 69.30 | 2 | 647 | 0.31% |
|
| 2021/03/19 | 1 | 63.70 | 1 | 65.20 | 66.50 | 0 | 586 | 0.00% |
|
| 2021/03/18 | 1 | 60.60 | 0 | 0.00 | 60.50 | 1 | 546 | 0.18% |
|
| 2021/03/04 | 3 | 59.83 | 4 | 59.00 | 58.60 | -1 | 530 | -0.19% |
|
| 2021/03/02 | 1 | 58.30 | 0 | 0.00 | 57.80 | 1 | 517 | 0.19% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 56.80 | 57.50 | -1 | 416 | -0.24% |
|
| 2021/01/29 | 1 | 64.70 | 1 | 65.00 | 61.20 | 0 | 383 | 0.00% |
|
| 2021/01/28 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 288 | 0.35% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 60.00 | 59.90 | -1 | 191 | -0.52% |
|
| 2021/01/08 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 187 | 0.53% |
|
| 2021/01/06 | 1 | 61.80 | 0 | 0.00 | 60.80 | 1 | 172 | 0.58% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 64.90 | 64.00 | -1 | 143 | -0.70% |
|
| 2020/12/17 | 1 | 64.30 | 0 | 0.00 | 64.40 | 1 | 125 | 0.80% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 66.82 | 67.30 | -5 | 132 | -3.78% |
|
| 2020/11/17 | 1 | 65.40 | 0 | 0.00 | 65.80 | 1 | 134 | 0.75% |
|
| 2020/11/13 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 144 | 0.69% |
|
| 2020/11/12 | 3 | 65.60 | 0 | 0.00 | 66.00 | 3 | 146 | 2.05% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 190 | -0.52% |
|
| 2020/10/22 | 1 | 66.70 | 0 | 0.00 | 67.10 | 1 | 199 | 0.50% |
|
| 2020/10/19 | 1 | 69.00 | 1 | 68.40 | 69.90 | 0 | 202 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 69.80 | 70.30 | -2 | 523 | -0.38% |
|
| 2020/08/05 | 2 | 70.80 | 0 | 0.00 | 71.40 | 2 | 659 | 0.30% |
|
| 2020/06/24 | 2 | 85.40 | 0 | 0.00 | 85.00 | 2 | 681 | 0.29% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 51.00 | 55.40 | -1 | 1,173 | -0.09% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 55.20 | 55.50 | -1 | 1,131 | -0.09% |
|
| 2020/03/09 | 1 | 56.20 | 0 | 0.00 | 56.30 | 1 | 1,061 | 0.09% |
|
| 2020/02/13 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 939 | 0.11% |
|
| 2020/02/11 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 910 | 0.11% |
|
| 2020/02/10 | 2 | 55.30 | 0 | 0.00 | 55.20 | 2 | 893 | 0.22% |
|
| 2020/02/07 | 4 | 54.70 | 8 | 54.74 | 55.60 | -4 | 851 | -0.47% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 47.05 | 47.05 | -2 | 658 | -0.30% |
|
| 2020/01/20 | 8 | 50.94 | 0 | 0.00 | 50.50 | 8 | 611 | 1.31% |
|
| 2020/01/17 | 6 | 51.22 | 28 | 51.81 | 51.00 | -22 | 603 | -3.65% |
|
| 2020/01/16 | 10 | 50.40 | 0 | 0.00 | 50.80 | 10 | 561 | 1.78% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 49.40 | 48.50 | -2 | 542 | -0.37% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 48.30 | 48.50 | -1 | 512 | -0.20% |
|
| 2020/01/09 | 2 | 46.68 | 1 | 46.45 | 46.45 | 1 | 472 | 0.21% |
|
| 2020/01/07 | 2 | 48.35 | 0 | 0.00 | 47.65 | 2 | 448 | 0.45% |
|
| 2020/01/06 | 6 | 48.92 | 1 | 49.50 | 48.50 | 5 | 453 | 1.10% |
|
| 2020/01/03 | 2 | 48.00 | 0 | 0.00 | 48.50 | 2 | 438 | 0.46% |
|
| 2020/01/02 | 5 | 49.40 | 5 | 49.60 | 49.55 | 0 | 415 | 0.00% |
|
| 2019/12/19 | 1 | 48.05 | 2 | 47.83 | 48.10 | -1 | 426 | -0.23% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 421 | -0.24% |
|
| 2019/12/16 | 1 | 46.05 | 0 | 0.00 | 45.90 | 1 | 425 | 0.24% |
|
| 2019/12/05 | 1 | 46.45 | 0 | 0.00 | 47.35 | 1 | 458 | 0.22% |
|
| 2019/11/21 | 1 | 47.35 | 0 | 0.00 | 47.60 | 1 | 699 | 0.14% |
|
| 2019/11/20 | 1 | 47.55 | 2 | 48.30 | 48.00 | -1 | 711 | -0.14% |
|
| 2019/11/14 | 1 | 47.25 | 0 | 0.00 | 47.05 | 1 | 766 | 0.13% |
|
| 2019/11/13 | 3 | 48.77 | 4 | 48.53 | 48.00 | -1 | 769 | -0.13% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 47.55 | 47.00 | -1 | 766 | -0.13% |
|
| 2019/11/08 | 1 | 47.50 | 0 | 0.00 | 47.40 | 1 | 771 | 0.13% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 48.25 | 47.55 | -1 | 782 | -0.13% |
|
| 2019/11/01 | 5 | 47.53 | 0 | 0.00 | 47.45 | 5 | 813 | 0.61% |
|
| 2019/10/31 | 2 | 49.15 | 2 | 48.55 | 47.85 | 0 | 832 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 47.25 | 48.45 | -1 | 845 | -0.12% |
|
| 2019/10/16 | 0 | 0.00 | 4 | 45.85 | 46.05 | -4 | 1,032 | -0.39% |
|
| 2019/10/08 | 1 | 48.55 | 0 | 0.00 | 48.35 | 1 | 1,006 | 0.10% |
|
| 2019/10/03 | 1 | 48.50 | 0 | 0.00 | 48.30 | 1 | 1,010 | 0.10% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 49.50 | 49.10 | -1 | 1,014 | -0.10% |
|
| 2019/09/27 | 1 | 49.20 | 0 | 0.00 | 48.90 | 1 | 1,012 | 0.10% |
|
| 2019/09/26 | 1 | 52.00 | 2 | 51.85 | 50.60 | -1 | 1,001 | -0.10% |
|
| 2019/09/24 | 1 | 49.60 | 0 | 0.00 | 49.50 | 1 | 940 | 0.11% |
|
| 2019/09/04 | 2 | 51.70 | 2 | 52.60 | 53.50 | 0 | 824 | 0.00% |
|
| 2019/09/03 | 13 | 53.10 | 13 | 52.65 | 51.70 | 0 | 797 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 46.90 | 48.20 | -1 | 562 | -0.18% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 45.98 | 46.25 | -2 | 539 | -0.37% |
|
| 2019/08/16 | 1 | 44.80 | 0 | 0.00 | 45.00 | 1 | 534 | 0.19% |
|
| 2019/08/14 | 1 | 46.70 | 1 | 47.60 | 45.85 | 0 | 512 | 0.00% |
|
| 2019/08/07 | 1 | 46.35 | 0 | 0.00 | 45.75 | 1 | 475 | 0.21% |
|
| 2019/08/06 | 1 | 43.30 | 3 | 44.42 | 45.20 | -2 | 462 | -0.43% |
|
| 2019/08/05 | 1 | 46.35 | 0 | 0.00 | 45.50 | 1 | 455 | 0.22% |
|
| 2019/07/29 | 3 | 48.55 | 1 | 48.75 | 49.25 | 2 | 324 | 0.62% |
|
| 2019/07/26 | 3 | 43.87 | 4 | 44.73 | 45.65 | -1 | 237 | -0.42% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 39.25 | 39.40 | -1 | 216 | -0.46% |
|
| 2019/07/11 | 1 | 40.25 | 1 | 40.40 | 40.55 | 0 | 261 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 4 | 40.30 | 40.25 | -4 | 257 | -1.55% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 40.80 | 40.00 | -1 | 256 | -0.39% |
|
| 2019/07/05 | 1 | 39.40 | 1 | 39.15 | 39.35 | 0 | 254 | 0.00% |
|
| 2019/06/28 | 3 | 38.20 | 0 | 0.00 | 38.35 | 3 | 301 | 1.00% |
|
| 2019/06/26 | 2 | 37.75 | 0 | 0.00 | 37.80 | 2 | 307 | 0.65% |
|
| 2019/06/25 | 1 | 37.75 | 0 | 0.00 | 37.70 | 1 | 308 | 0.32% |
|
| 2019/06/24 | 2 | 38.25 | 0 | 0.00 | 38.00 | 2 | 310 | 0.64% |
|
| 2019/06/04 | 1 | 39.80 | 0 | 0.00 | 39.20 | 1 | 331 | 0.30% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 39.60 | 40.05 | -1 | 336 | -0.30% |
|
| 2019/05/29 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 344 | 0.29% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 40.45 | 40.10 | -1 | 349 | -0.29% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 38.65 | 39.15 | -1 | 377 | -0.26% |
|
| 2019/05/22 | 2 | 39.13 | 2 | 39.08 | 39.10 | 0 | 386 | 0.00% |
|
| 2019/05/03 | 1 | 42.40 | 0 | 0.00 | 42.45 | 1 | 590 | 0.17% |
|
| 2019/04/24 | 3 | 45.43 | 0 | 0.00 | 44.35 | 3 | 598 | 0.50% |
|
| 2019/04/23 | 3 | 46.25 | 3 | 45.55 | 45.50 | 0 | 605 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 2.1 | 44.25 | 44.30 | -2.1 | 635 | -0.33% |
|
| 2019/04/10 | 22 | 44.40 | 20 | 44.70 | 44.55 | 2 | 630 | 0.32% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 43.43 | 43.70 | -2 | 581 | -0.34% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 42.60 | 43.00 | -1 | 578 | -0.17% |
|
| 2019/03/21 | 2 | 43.45 | 0 | 0.00 | 43.45 | 2 | 570 | 0.35% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 42.90 | 43.25 | -1 | 559 | -0.18% |
|
| 2019/03/07 | 1 | 43.50 | 0 | 0.00 | 41.90 | 1 | 585 | 0.17% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 43.65 | 43.90 | -1 | 584 | -0.17% |
|
| 2019/02/27 | 1 | 45.75 | 0 | 0.00 | 45.40 | 1 | 582 | 0.17% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 44.35 | 45.10 | -1 | 554 | -0.18% |
|
| 2019/02/21 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 548 | 0.18% |
|
| 2019/02/15 | 2 | 44.28 | 2 | 44.68 | 44.30 | 0 | 535 | 0.00% |
|
| 2019/01/28 | 2 | 41.75 | 1 | 42.00 | 42.40 | 1 | 389 | 0.26% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 38.50 | 39.10 | -1 | 351 | -0.28% |
|
| 2019/01/23 | 1 | 35.15 | 1 | 35.25 | 35.25 | 0 | 324 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 320 | -0.31% |
|
| 2019/01/18 | 0 | 0.00 | 6 | 36.20 | 36.10 | -6 | 314 | -1.91% |
|
| 2019/01/17 | 6 | 35.70 | 1 | 35.90 | 35.85 | 5 | 303 | 1.65% |
|
| 2019/01/16 | 1 | 35.70 | 0 | 0.00 | 35.20 | 1 | 294 | 0.34% |
|
| 2019/01/15 | 3 | 36.55 | 2 | 36.05 | 36.05 | 1 | 288 | 0.35% |
|
| 2019/01/14 | 1 | 37.75 | 0 | 0.00 | 36.90 | 1 | 277 | 0.36% |
|
| 2019/01/09 | 1 | 36.10 | 1 | 35.80 | 35.45 | 0 | 257 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 0.1 | 48.00 | 48.15 | -0.1 | 84 | -0.11% |
|
| 2018/05/03 | 0 | 0.00 | 10 | 60.70 | 60.80 | -10 | 108 | -9.19% |
|
| 2018/04/17 | 5 | 57.60 | 0 | 0.00 | 58.00 | 5 | 113 | 4.40% |
|
| 2018/04/13 | 3 | 58.50 | 0 | 0.00 | 59.00 | 3 | 112 | 2.66% |
|
| 2018/04/12 | 2 | 58.50 | 0 | 0.00 | 58.90 | 2 | 113 | 1.77% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 63.60 | 63.90 | -3 | 123 | -2.44% |
|
| 2018/01/24 | 0 | 0.00 | 17 | 63.71 | 63.50 | -17 | 112 | -15.16% |
|
| 2018/01/17 | 0 | 0.00 | 0.2 | 62.50 | 62.80 | -0.2 | 122 | -0.13% |
|