宏齊 (6168)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.70
漲跌
▲0.10
漲幅
+0.42%
成交量
508張
產業
上市光電類股▲2.68%
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	24.45	0	0.00	24.30	2	1,355	0.15%
2024/05/31	0	0.00	1	25.00	24.65	-1	1,402	-0.07%
2024/05/30	0.5	24.89	0	0.00	24.50	0.5	1,418	0.04%
2024/05/28	1	25.80	2.5	25.48	25.70	-1.5	1,338	-0.11%
2024/05/27	0	0.00	8	24.26	24.50	-8	1,033	-0.77%
2024/05/22	6	23.88	0	0.00	24.05	6	1,638	0.37%
2024/05/21	1	23.70	0	0.00	23.80	1	1,862	0.05%
2024/05/17	0	0.00	7	23.98	23.70	-7	1,988	-0.35%
2024/05/15	1	23.80	0	0.00	23.90	1	2,070	0.05%
2024/05/10	9	23.78	2	23.60	23.60	7	2,101	0.33%
2024/04/19	1	22.60	0	0.00	22.60	1	2,158	0.05%
2024/04/16	0	0.00	6	22.70	22.80	-6	2,336	-0.26%
2024/04/12	1	23.90	0	0.00	23.70	1	2,433	0.04%
2024/04/11	1	24.00	0	0.00	23.95	1	2,438	0.04%
2024/04/09	7	24.26	0	0.00	24.30	7	2,466	0.28%
2024/04/03	3	23.75	0	0.00	23.55	3	2,480	0.12%
2024/04/02	4	24.08	0	0.00	24.00	4	2,497	0.16%
2024/03/29	1	24.00	0	0.00	24.15	1	2,551	0.04%
2024/03/21	1	24.40	2	24.40	24.55	-1	2,823	-0.04%
2024/03/20	0	0.00	5	24.50	24.25	-5	3,044	-0.16%
2024/03/19	3	24.70	10	24.65	24.75	-7	3,348	-0.21%
2024/03/15	0	0.00	15	24.47	24.30	-15	3,443	-0.44%
2024/03/13	0	0.00	10	24.60	24.60	-10	3,432	-0.29%
2024/03/11	25	25.30	0	0.00	25.05	25	3,427	0.73%
2024/03/08	6	25.53	0	0.00	25.35	6	3,458	0.17%
2024/03/07	1	25.80	0	0.00	25.75	1	3,490	0.03%
2024/03/06	10	26.10	0	0.00	26.10	10	3,486	0.29%
2024/03/05	2	26.00	0	0.00	26.05	2	3,515	0.06%
2024/03/04	5	26.50	0	0.00	26.45	5	3,533	0.14%
2024/03/01	0	26.50	0	0.00	26.35	0	3,540	0.00%
2024/02/26	0	0.00	1	27.60	27.10	-1	3,881	-0.03%
2024/02/23	3	29.00	12	29.65	29.30	-9	3,720	-0.24%
2024/02/22	5	28.05	2	28.25	27.95	3	3,539	0.08%
2024/02/16	0	0.00	12	26.10	26.50	-12	3,617	-0.33%
2024/02/05	4	24.60	0	0.00	24.80	4	3,668	0.11%
2024/01/30	9	25.37	0	0.00	25.35	9	3,814	0.24%
2024/01/26	0	0.00	3	26.25	25.90	-3	3,921	-0.08%
2024/01/23	0	0.00	2	26.30	26.40	-2	4,138	-0.05%
2024/01/19	2	25.50	0	0.00	25.55	2	4,429	0.05%
2024/01/17	0	0.00	5	25.85	25.90	-5	4,696	-0.11%
2024/01/08	5	25.70	6	26.23	25.85	-1	7,231	-0.01%
2024/01/04	2	25.20	0	0.00	25.20	2	7,366	0.03%
2024/01/03	1	25.60	0	0.00	25.60	1	7,367	0.01%
2023/12/29	0	0.00	3	26.45	26.35	-3	7,362	-0.04%
2023/12/26	2	26.30	0	0.00	26.85	2	7,352	0.03%
2023/12/22	0	0.00	5	26.80	26.80	-5	7,305	-0.07%
2023/12/19	2	27.50	2	27.40	27.60	0	7,303	0.00%
2023/12/18	4	28.18	0	0.00	28.15	4	7,408	0.05%
2023/12/15	6	28.33	22	28.42	28.60	-16	7,315	-0.22%
2023/12/14	1	28.25	0	0.00	27.95	1	7,107	0.01%
2023/12/13	10	27.30	6	27.28	27.05	4	6,794	0.06%
2023/12/07	0	0.00	0.2	26.10	26.10	-0.2	6,741	0.00%
2023/12/06	0	0.00	5	26.35	26.40	-5	6,732	-0.07%
2023/12/05	4	26.58	29.9	26.44	26.25	-25.9	6,743	-0.38%
2023/12/01	0	0.00	1	27.20	27.15	-1	6,692	-0.01%
2023/11/29	1	27.30	2	27.45	27.15	-1	6,699	-0.01%
2023/11/28	0	0.00	5	27.00	26.90	-5	6,732	-0.07%
2023/11/24	12	27.83	3	27.70	27.20	9	7,141	0.13%
2023/11/22	3	27.12	0	0.00	27.15	3	7,107	0.04%
2023/11/20	1	27.35	0	0.00	27.30	1	7,365	0.01%
2023/11/16	0	0.00	0.1	26.11	26.20	-0.1	7,091	0.00%
2023/11/15	1	27.15	14	26.76	26.20	-13	7,058	-0.18%
2023/11/14	0	0.00	10	26.00	25.95	-10	6,943	-0.14%
2023/11/03	0.1	26.00	0	0.00	25.95	0.1	6,586	0.00%
2023/11/01	3	25.85	0	0.00	25.40	3	6,426	0.05%
2023/10/31	9	26.54	6	25.95	26.05	3	6,370	0.05%
2023/10/30	10	26.37	15	26.65	26.85	-5	6,266	-0.08%
2023/10/27	8	26.28	8	26.47	25.90	0	6,021	0.00%
2023/10/26	1	26.40	0	0.00	26.30	1	5,952	0.02%
2023/10/25	2	26.70	0	0.00	26.45	2	5,828	0.03%
2023/10/24	40	27.69	18	27.52	26.85	22	5,655	0.39%
2023/10/23	1	24.70	8.1	27.22	27.70	-7.1	4,974	-0.14%
2023/10/20	20	25.85	13	25.80	25.20	7	4,604	0.15%
2023/10/19	17	25.60	15	25.61	25.30	2	4,440	0.05%
2023/10/18	12	27.37	12.2	27.57	26.90	-0.2	4,211	0.00%
2023/10/17	1	25.90	7.1	25.66	26.20	-6.1	3,262	-0.19%
2023/10/16	0	0.00	0.2	24.00	23.85	-0.2	2,932	-0.01%
2023/10/13	4	24.44	4	24.56	24.20	0	2,943	0.00%
2023/10/12	7	24.36	9	24.47	24.15	-2	2,862	-0.07%
2023/09/28	0	0.00	1	22.85	22.95	-1	2,873	-0.03%
2023/09/21	3.2	23.86	0.3	24.50	24.55	2.9	2,945	0.10%
2023/09/20	1	23.00	0	0.00	22.90	1	2,791	0.04%
2023/09/13	2	23.13	0	0.00	23.20	2	2,726	0.07%
2023/09/08	1	23.75	0	0.00	23.60	1	2,684	0.04%
2023/09/07	9	24.73	0	0.00	24.35	9	2,652	0.34%
2023/09/04	2	25.50	5	25.40	25.15	-3	2,559	-0.12%
2023/09/01	5	26.10	12	26.49	25.75	-7	2,506	-0.28%
2023/08/31	13	26.06	2	26.23	26.20	11	2,439	0.45%
2023/08/30	3	25.45	10	25.94	27.20	-7	2,230	-0.31%
2023/08/29	9	25.54	19	25.19	25.20	-10	2,038	-0.49%
2023/08/28	18	26.55	1	26.45	26.00	17	1,938	0.88%
2023/08/25	4	26.63	5.1	26.87	26.55	-1.1	1,731	-0.06%
2023/08/24	2	25.75	3.1	24.83	25.70	-1.1	1,396	-0.08%
2023/08/23	1	23.90	8	23.81	24.10	-7	1,216	-0.58%
2023/08/17	0	0.00	5	22.60	22.60	-5	1,175	-0.43%
2023/08/15	5	22.20	6	22.02	22.20	-1	1,180	-0.08%
2023/07/31	8	23.13	0	0.00	23.00	8	1,229	0.65%
2023/07/24	1	22.20	0	0.00	22.30	1	1,226	0.08%
2023/07/21	3	23.30	0	0.00	23.35	3	1,203	0.25%
2023/07/20	2	23.75	0	0.00	23.70	2	1,216	0.16%
2023/07/19	2	23.85	0	0.00	23.80	2	1,214	0.16%
2023/07/18	1	24.50	4	24.74	24.40	-3	1,217	-0.25%
2023/07/17	10.9	25.29	3	25.17	25.20	7.9	1,202	0.66%
2023/07/14	0	0.00	2	25.25	25.20	-2	1,196	-0.17%
2023/07/12	0	0.00	0.3	25.06	25.00	-0.3	1,196	-0.03%
2023/07/11	2	26.23	0	0.00	25.35	2	1,194	0.17%
2023/07/05	1	25.80	0	0.00	25.55	1	1,058	0.09%
2023/07/04	0	0.00	19	25.18	25.50	-19	960	-1.98%
2023/06/30	20	24.31	0	0.00	24.10	20	928	2.15%
2023/06/27	0	0.00	5	23.98	23.75	-5	1,332	-0.38%
2023/06/19	2	23.90	0	0.00	24.05	2	1,554	0.13%
2023/06/06	1	24.45	1	24.65	24.50	0	1,649	0.00%
2023/06/05	1	24.95	0	0.00	24.85	1	1,645	0.06%
2023/05/19	0	0.00	2	23.50	23.50	-2	1,654	-0.12%
2023/05/18	0	0.00	1	23.65	23.55	-1	1,663	-0.06%
2023/05/17	1	23.45	0	0.00	23.45	1	1,662	0.06%
2023/05/15	6	22.81	0	0.00	22.90	6	1,668	0.36%
2023/05/12	0	0.00	5	23.35	23.35	-5	1,659	-0.30%
2023/05/11	2	23.55	0	0.00	23.50	2	1,644	0.12%
2023/05/09	6	24.55	0	0.00	24.55	6	1,622	0.37%
2023/04/21	1	24.40	0	0.00	24.75	1	1,551	0.06%
2023/04/12	2	25.70	0	0.00	25.70	2	1,442	0.14%
2023/04/10	0	0.00	1	24.90	25.10	-1	1,403	-0.07%
2023/03/30	2	25.25	1	25.40	25.60	1	1,276	0.08%
2023/03/29	2	25.60	2	25.33	25.50	0	1,230	0.00%
2023/03/28	6.3	26.02	1	26.95	25.25	5.3	1,157	0.46%
2023/03/24	7	25.81	6.2	25.80	25.25	0.8	810	0.09%
2023/03/21	0	0.00	0.1	23.50	23.60	-0.1	610	-0.02%
2023/03/20	0	0.00	0.1	23.00	23.05	-0.1	586	-0.02%
2023/03/17	8	22.00	8	22.30	22.20	0	566	0.00%
2023/03/15	0	0.00	5	22.20	21.95	-5	558	-0.90%
2023/03/14	5	22.00	0	0.00	21.80	5	544	0.92%
2023/03/07	0	0.00	1.1	22.05	22.45	-1.1	498	-0.22%
2023/03/06	0	0.00	1	21.95	21.85	-1	478	-0.21%
2023/03/03	0	0.00	2	22.00	22.00	-2	475	-0.42%
2023/03/02	9	21.68	8	21.80	21.60	1	473	0.21%
2023/02/24	5	21.85	0	0.00	21.60	5	457	1.09%
2023/02/23	0	0.00	6.2	21.80	21.90	-6.2	448	-1.38%
2023/02/22	5	21.55	2	21.80	21.70	3	437	0.68%
2023/02/21	0	0.00	5.2	21.65	21.65	-5.2	420	-1.24%
2023/02/17	0	0.00	5.2	20.25	20.30	-5.2	345	-1.51%
2023/02/15	1	19.65	0	0.00	19.70	1	342	0.29%
2023/02/09	1	18.80	0	0.00	18.95	1	367	0.27%
2023/02/08	1	18.90	0	0.00	18.90	1	366	0.27%
2023/01/31	0	0.00	2	18.43	18.50	-2	349	-0.57%
2023/01/30	0	0.00	10	18.29	18.20	-10	344	-2.90%
2023/01/17	12	17.85	0	0.00	17.95	12	341	3.51%
2023/01/03	1	17.65	0	0.00	17.65	1	359	0.28%
2022/12/13	0	0.00	1	18.20	18.10	-1	407	-0.25%
2022/12/07	0	0.00	1	18.40	18.15	-1	386	-0.26%
2022/12/02	3	18.90	0	0.00	18.75	3	384	0.78%
2022/12/01	2	18.80	0	0.00	18.70	2	384	0.52%
2022/11/24	3	18.20	0	0.00	18.20	3	378	0.79%
2022/11/15	0	0.00	1	17.70	17.65	-1	403	-0.25%
2022/10/13	6	14.67	0	0.00	14.60	6	415	1.45%
2022/09/28	4	15.71	0	0.00	15.55	4	423	0.94%
2022/09/26	5	17.02	0	0.00	16.50	5	422	1.18%
2022/09/22	1	17.95	0.1	17.95	18.00	0.9	429	0.21%
2022/08/30	6	19.65	0	0.00	19.70	6	436	1.37%
2022/08/24	0	0.00	3	21.20	21.10	-3	414	-0.72%
2022/08/23	12	21.05	0	0.00	21.15	12	410	2.93%
2022/08/11	0	0.00	10	20.02	19.55	-10	389	-2.57%
2022/08/08	10	19.63	0	0.00	19.65	10	386	2.59%
2022/08/05	0	0.00	10	19.40	19.40	-10	389	-2.57%
2022/08/03	10	19.15	0	0.00	18.95	10	389	2.57%
2022/08/02	0	0.00	5	19.20	19.15	-5	389	-1.28%
2022/08/01	5	19.05	0	0.00	19.40	5	388	1.29%
2022/07/21	0	0.00	1	19.45	19.55	-1	407	-0.25%
2022/07/20	1	19.45	0	0.00	19.20	1	408	0.24%
2022/07/12	2	18.20	0	0.00	18.15	2	418	0.48%
2022/07/06	2	18.70	0	0.00	18.65	2	430	0.46%
2022/07/01	2	19.20	0	0.00	18.60	2	436	0.46%
2022/06/30	1	19.95	0	0.00	20.05	1	428	0.23%
2022/05/30	0	0.00	2	23.05	23.30	-2	519	-0.38%
2022/05/27	2	22.75	0	0.00	22.75	2	520	0.38%
2022/05/26	0	0.00	1	22.55	22.40	-1	525	-0.19%
2022/04/27	3	20.00	0	0.00	20.40	3	696	0.43%
2022/04/25	4	21.88	0	0.00	21.70	4	707	0.57%
2022/04/15	0	0.00	0	22.45	22.45	0	878	0.00%
2022/04/11	3	22.82	0	0.00	22.80	3	956	0.31%
2022/04/07	0	0.00	3	23.75	23.25	-3	982	-0.31%
2022/04/06	0	0.00	5	23.95	23.90	-5	990	-0.50%
2022/03/21	0	0.00	15	24.20	24.30	-15	1,529	-0.98%
2022/03/07	1	22.95	2	23.03	22.95	-1	2,165	-0.05%
2022/03/01	0	0.00	1	25.00	25.05	-1	2,296	-0.04%
2022/02/16	15	25.85	0	0.00	25.85	15	3,118	0.48%
2022/02/11	0	0.00	10	26.35	26.30	-10	3,224	-0.31%
2022/01/25	1	24.60	0	0.00	24.50	1	4,197	0.02%
2022/01/21	2	25.60	0	0.00	25.70	2	4,334	0.05%
2022/01/20	5	26.90	0	0.00	26.70	5	4,351	0.11%
2022/01/19	3	26.65	0	0.00	26.70	3	4,462	0.07%
2022/01/14	0	0.00	0	26.10	25.60	0	4,544	0.00%
2022/01/13	3	26.45	0	0.00	26.45	3	4,531	0.07%
2022/01/11	2	26.63	0	0.00	26.15	2	4,488	0.04%
2022/01/10	7	26.30	0	0.00	26.30	7	4,445	0.16%
2022/01/05	5	27.05	0	0.00	26.90	5	4,418	0.11%
2022/01/04	1	26.95	0	0.00	27.05	1	4,414	0.02%
2021/12/28	0	0.00	1	27.55	27.55	-1	4,423	-0.02%
2021/12/27	20	27.72	27	28.20	28.25	-7	4,413	-0.16%
2021/12/24	11	28.21	12	28.21	27.60	-1	4,386	-0.02%
2021/12/22	1	26.90	0	0.00	26.95	1	4,254	0.02%
2021/12/21	20	27.05	0	0.00	27.05	20	4,261	0.47%
2021/12/20	1	27.15	0	0.00	27.15	1	4,254	0.02%
2021/12/09	0	0.00	14	27.47	27.10	-14	4,083	-0.34%
2021/12/08	1	28.15	0	0.00	27.80	1	4,043	0.02%
2021/12/07	10	28.85	0	0.00	28.20	10	3,973	0.25%
2021/12/06	13	28.65	13	28.65	28.45	0	3,893	0.00%
2021/11/25	0	0.00	2	28.30	27.70	-2	4,009	-0.05%
2021/11/24	3	27.45	3	27.60	27.65	0	3,984	0.00%
2021/11/23	4	28.65	3	28.95	27.35	1	3,981	0.03%
2021/11/22	1	28.20	1	27.95	27.70	0	3,805	0.00%
2021/11/17	1	27.40	1	27.55	27.40	0	3,812	0.00%
2021/11/16	20	28.73	22	28.95	28.35	-2	3,768	-0.05%
2021/11/15	0	0.00	8.4	27.12	27.05	-8.4	3,519	-0.24%
2021/11/11	0	0.00	15	26.19	25.85	-15	3,525	-0.43%
2021/11/10	0.2	26.90	10	26.08	26.60	-9.8	3,561	-0.28%
2021/11/09	37.2	26.49	4	26.50	26.40	33.2	3,664	0.91%
2021/11/03	1	27.90	1	27.95	28.25	0	3,901	0.00%
2021/11/02	11	29.90	1	30.25	28.80	10	3,927	0.25%
2021/11/01	0	0.00	1	26.70	27.50	-1	3,677	-0.03%
2021/10/29	0	0.00	11	25.20	25.00	-11	3,894	-0.28%
2021/10/28	5	24.90	1	25.10	24.90	4	4,296	0.09%
2021/10/27	12	25.16	6	25.72	25.40	6	4,386	0.14%
2021/10/26	1	24.40	0	0.00	24.70	1	4,532	0.02%
2021/10/15	0	0.00	5	23.25	23.45	-5	7,984	-0.06%
2021/10/14	5	22.80	0	0.00	22.80	5	8,086	0.06%
2021/10/13	0	0.00	2	22.40	22.30	-2	8,191	-0.02%
2021/10/07	0	0.00	2	23.75	23.65	-2	8,783	-0.02%
2021/09/14	0	0.00	1	26.35	26.30	-1	10,965	-0.01%
2021/09/13	2	27.28	0	0.00	27.00	2	10,950	0.02%
2021/09/08	1	27.85	1	27.65	26.70	0	10,946	0.00%
2021/09/06	1	28.20	0	0.00	27.00	1	10,966	0.01%
2021/09/02	2	28.55	0	0.00	28.45	2	11,068	0.02%
2021/09/01	1.1	29.31	1	29.70	29.30	0.1	11,069	0.00%
2021/08/27	0	0.00	25	27.41	26.85	-25	10,919	-0.23%
2021/08/26	25	27.78	0	0.00	27.75	25	10,909	0.23%
2021/08/25	0	0.00	1	27.75	27.60	-1	10,901	-0.01%
2021/08/24	1	27.55	1	28.70	26.80	0	10,844	0.00%
2021/08/23	6	27.75	5	27.52	27.90	1	10,812	0.01%
2021/08/17	1	25.50	0	0.00	25.50	1	10,716	0.01%
2021/08/16	5	27.00	5	27.20	26.90	0	10,669	0.00%
2021/08/13	3	27.85	3	28.20	26.95	0	10,610	0.00%
2021/08/11	2	27.70	0	0.00	27.40	2	10,463	0.02%
2021/08/10	6	29.15	0	0.00	28.45	6	10,362	0.06%
2021/08/09	0	0.00	7	30.10	28.95	-7	10,304	-0.07%
2021/08/06	0	0.00	5	32.00	31.20	-5	10,150	-0.05%
2021/08/05	1	32.85	7	32.64	32.10	-6	9,981	-0.06%
2021/08/04	19	32.71	17	32.76	31.95	2	9,699	0.02%
2021/08/03	8	31.45	8	31.73	33.20	0	9,409	0.00%
2021/08/02	0	0.00	7	29.57	30.20	-7	8,992	-0.08%
2021/07/30	86	29.84	457	29.94	28.90	-371	8,905	-4.17%	大賣/鉅額交易
2021/07/29	9	29.43	12	29.49	29.45	-3	8,687	-0.03%
2021/07/28	17	30.19	13	30.35	29.70	4	8,418	0.05%
2021/07/27	12	34.27	15	34.48	33.00	-3	8,184	-0.04%
2021/07/26	647	34.58	269	34.72	35.25	378	7,286	5.19%	大買/大賣/鉅額交易
2021/07/23	54	31.05	77	31.54	32.05	-23	6,598	-0.35%
2021/07/22	12	29.88	37	30.46	29.15	-25	5,900	-0.42%
2021/07/21	39	29.25	44	29.60	28.80	-5	5,689	-0.09%
2021/07/20	30	29.46	26	29.48	29.60	4	5,645	0.07%
2021/07/19	21	29.40	17	29.55	29.90	4	5,616	0.07%
2021/07/16	22	28.88	10	29.14	28.85	12	5,653	0.21%
2021/07/15	25	28.15	16	28.25	29.35	9	5,651	0.16%
2021/07/14	21	29.14	31.1	29.58	28.70	-10.1	5,561	-0.18%
2021/07/13	30	30.42	33	31.09	28.30	-3	5,336	-0.06%
2021/07/12	0	0.00	2	29.25	29.25	-2	4,732	-0.04%
2021/07/09	16	25.14	13	25.02	26.60	3	4,703	0.06%
2021/07/07	1	23.05	0	0.00	23.10	1	4,203	0.02%
2021/07/06	0	0.00	6	23.61	22.90	-6	4,244	-0.14%
2021/07/05	6	23.08	0	0.00	23.15	6	4,307	0.14%
2021/07/01	10	22.88	3	22.82	22.35	7	4,582	0.15%
2021/06/30	0	0.00	30.6	24.30	24.30	-30.6	4,674	-0.65%
2021/06/29	0	0.00	6	22.71	22.90	-6	4,669	-0.13%
2021/06/28	2	23.48	3	23.67	23.70	-1	4,672	-0.02%
2021/06/25	1	23.50	0	0.00	23.10	1	4,615	0.02%
2021/06/24	1	22.30	21	22.45	22.35	-20	4,489	-0.45%
2021/06/23	1	22.15	0	0.00	22.35	1	4,486	0.02%
2021/06/17	0	0.00	1	22.35	22.55	-1	4,704	-0.02%
2021/06/15	3	22.68	2	22.58	22.45	1	4,773	0.02%
2021/06/10	1	22.56	1	22.80	22.40	0	4,709	0.00%
2021/06/09	5	22.50	5	22.95	21.90	0	4,595	0.00%
2021/06/03	0	0.00	27	21.03	21.00	-27	4,447	-0.61%
2021/06/02	3	20.68	0	0.00	20.80	3	4,442	0.07%
2021/05/21	0	0.00	8	18.75	18.80	-8	4,443	-0.18%
2021/05/19	10	18.48	0	0.00	18.40	10	4,482	0.22%
2021/05/12	8	17.70	0	0.00	17.40	8	4,392	0.18%
2021/05/11	36	19.08	0	0.00	18.95	36	4,339	0.83%
2021/05/10	0	0.00	4	20.75	20.35	-4	4,310	-0.09%
2021/05/06	2	19.10	0	0.00	19.50	2	4,291	0.05%
2021/04/27	18	23.50	27	23.92	23.50	-9	4,752	-0.19%
2021/04/26	9	23.45	0	0.00	23.45	9	4,631	0.19%
2021/04/23	0	0.00	4	22.90	23.05	-4	4,594	-0.09%
2021/04/22	9	22.40	2	22.55	21.60	7	4,541	0.15%
2021/04/21	1	23.60	3	24.50	23.50	-2	4,423	-0.05%
2021/04/20	5	24.26	7	24.21	24.25	-2	4,335	-0.05%
2021/04/19	12	24.03	54	24.50	24.25	-42	4,340	-0.97%
2021/04/16	1	23.70	60	23.87	23.10	-59	4,268	-1.38%
2021/04/15	1	22.20	3	22.40	22.35	-2	4,180	-0.05%
2021/04/14	1	20.80	1	21.85	21.85	0	4,227	0.00%
2021/04/13	6	21.60	0	0.00	21.50	6	4,437	0.14%
2021/04/12	2	22.53	2	22.35	22.30	0	4,811	0.00%
2021/04/09	3	22.75	0	0.00	22.50	3	4,848	0.06%
2021/04/08	0	0.00	2	22.53	22.80	-2	4,964	-0.04%
2021/04/07	16	21.87	3	21.80	22.00	13	4,828	0.27%
2021/04/06	0	0.00	5	21.84	21.75	-5	4,663	-0.11%
2021/04/01	13	20.33	4	20.01	20.50	9	4,413	0.20%
2021/03/31	9	19.34	7	19.60	19.45	2	4,215	0.05%
2021/03/24	0	0.00	5	19.00	18.95	-5	4,116	-0.12%
2021/03/23	6	18.78	0	0.00	18.80	6	4,101	0.15%
2021/03/22	1	19.85	5	20.00	19.60	-4	4,055	-0.10%
2021/03/19	0	0.00	17.4	18.76	19.15	-17.4	3,870	-0.45%
2021/03/18	18	18.41	4	18.43	18.45	14	3,766	0.37%
2021/03/17	2	18.30	12	18.25	18.15	-10	3,755	-0.27%
2021/03/16	0	0.00	2	18.55	18.00	-2	3,778	-0.05%
2021/03/15	2.1	18.39	19	18.37	18.35	-16.9	3,871	-0.44%
2021/03/12	3	17.95	0	0.00	17.85	3	3,856	0.08%
2021/03/10	9.3	17.56	0	0.00	17.45	9.3	4,084	0.23%
2021/03/09	1	17.25	0	0.00	17.30	1	4,131	0.02%
2021/03/05	9	17.85	0	0.00	17.80	9	4,233	0.21%
2021/03/03	0	0.00	9	18.50	18.50	-9	4,247	-0.21%
2021/02/26	1	17.95	0	0.00	18.05	1	4,194	0.02%
2021/02/25	24	17.95	0	0.00	18.00	24	4,180	0.57%
2021/02/22	0	0.00	0.1	18.15	18.35	-0.1	4,140	0.00%
2021/02/19	0	0.00	6.2	18.01	18.00	-6.2	4,101	-0.15%
2021/02/17	0	0.00	1	17.00	17.30	-1	4,054	-0.02%
2021/02/01	1	16.60	1	16.85	16.70	0	3,996	0.00%
2021/01/29	2.1	17.14	0	0.00	16.75	2.1	3,971	0.05%
2021/01/28	0.2	17.00	0	0.00	16.90	0.2	3,948	0.01%
2021/01/27	4	17.10	0	0.00	17.00	4	3,925	0.10%
2021/01/26	2	17.48	1	17.85	17.15	1	3,904	0.03%
2021/01/25	1	17.50	1	17.65	17.65	0	3,875	0.00%
2021/01/22	2	18.23	0	0.00	18.15	2	3,833	0.05%
2021/01/21	45	18.74	23	18.67	18.45	22	3,773	0.58%
2021/01/20	19	18.04	23.1	18.33	19.05	-4.1	3,393	-0.12%
2021/01/19	0	0.00	2	17.40	17.35	-2	3,073	-0.07%
2021/01/15	3	17.07	0	0.00	17.15	3	2,982	0.10%
2021/01/14	3	17.70	3	17.67	17.65	0	2,954	0.00%
2021/01/13	5.1	17.45	3	17.25	17.35	2.1	2,923	0.07%
2021/01/12	1	17.00	0	0.00	17.05	1	2,892	0.03%
2021/01/11	20	18.06	9	18.10	18.15	11	2,818	0.39%
2021/01/07	0	0.00	6	19.39	18.55	-6	2,701	-0.22%
2021/01/06	10	18.90	8	19.38	19.00	2	2,589	0.08%
2021/01/05	2	20.40	50	21.06	21.00	-48	2,293	-2.09%
2021/01/04	0	0.00	30	19.40	19.40	-30	1,799	-1.67%
2020/12/29	1	16.15	8	16.29	16.25	-7	1,420	-0.49%
2020/12/28	0	0.00	1	15.65	16.00	-1	1,367	-0.07%
2020/12/23	8	15.44	0	0.00	15.35	8	1,329	0.60%
2020/12/17	6	15.52	3	15.60	15.65	3	1,347	0.22%
2020/12/15	0	0.00	10	15.35	15.25	-10	1,347	-0.74%
2020/12/14	0	0.00	2	15.73	15.70	-2	1,357	-0.15%
2020/12/09	1	16.20	0	0.00	16.15	1	1,486	0.07%
2020/12/04	7	16.46	0	0.00	16.40	7	1,342	0.52%
2020/12/02	0	0.00	1	15.20	15.70	-1	1,177	-0.08%
2020/11/17	0	0.00	5	14.10	14.25	-5	1,034	-0.48%
2020/11/16	5	13.95	0	0.00	13.95	5	1,051	0.48%
2020/11/12	0	0.00	2	14.10	13.95	-2	1,064	-0.19%
2020/11/10	0	0.00	3	14.10	14.30	-3	1,093	-0.27%
2020/11/04	3	13.67	0	0.00	13.70	3	1,173	0.26%
2020/10/07	0	0.00	1	14.60	14.65	-1	2,015	-0.05%
2020/09/15	10	15.70	12	16.01	15.60	-2	2,019	-0.10%
2020/09/14	2	15.70	10	15.58	16.30	-8	1,968	-0.41%
2020/09/11	0	0.00	10	14.92	15.00	-10	1,888	-0.53%
2020/09/07	0	0.00	5	15.55	14.95	-5	1,823	-0.27%
2020/08/20	20	13.60	0	0.00	13.40	20	1,792	1.12%
2020/08/11	10	14.40	0	0.00	14.25	10	1,913	0.52%
2020/08/07	0	0.00	15	14.53	14.50	-15	1,884	-0.80%
2020/08/05	20	14.50	0	0.00	14.40	20	1,809	1.10%
2020/07/31	30	14.86	15	14.67	14.80	15	1,748	0.86%
2020/07/29	5	14.14	43	14.09	13.90	-38	1,511	-2.51%
2020/07/28	10	13.91	17	14.08	14.30	-7	1,340	-0.52%
2020/07/27	3	13.37	0	0.00	13.20	3	1,188	0.25%
2020/07/24	2	13.95	0	0.00	13.60	2	1,187	0.17%
2020/07/23	12	14.05	24	14.00	13.85	-12	1,167	-1.03%
2020/07/22	5	13.90	0	0.00	13.80	5	1,153	0.43%
2020/07/17	20	13.48	0	0.00	13.25	20	1,145	1.75%
2020/07/15	1	13.70	0	0.00	13.30	1	1,144	0.09%
2020/07/10	0	0.00	1	13.55	13.45	-1	1,044	-0.10%
2020/07/06	0	0.00	10	13.10	13.10	-10	977	-1.02%
2020/07/02	0	0.00	3	13.00	13.00	-3	959	-0.31%
2020/06/18	0	0.00	3	13.32	13.60	-3	922	-0.33%
2020/06/12	2	12.15	0	0.00	12.25	2	887	0.23%
2020/06/09	13	13.06	0	0.00	13.00	13	888	1.46%
2020/06/08	30	13.60	0	0.00	13.30	30	888	3.38%
2020/06/04	0	0.00	5	13.90	13.60	-5	865	-0.58%
2020/06/01	5	13.70	0	0.00	13.55	5	836	0.60%
2020/05/27	10	13.30	0	0.00	13.40	10	795	1.26%
2020/05/22	0	0.00	3	13.70	13.20	-3	740	-0.40%
2020/05/21	3	13.75	14	13.36	13.75	-11	667	-1.65%
2020/05/15	10	11.90	0	0.00	12.30	10	543	1.84%
2020/04/20	0	11.00	0	0.00	11.05	0	433	0.00%
2020/03/23	5	9.60	0	0.00	9.60	5	538	0.93%
2020/03/19	0.8	8.94	0	0.00	8.94	0.8	552	0.15%
2020/03/10	10	11.55	0	0.00	11.70	10	514	1.94%
2020/03/06	0	0.00	20	12.05	11.95	-20	506	-3.95%
2020/02/17	10	12.00	0	0.00	12.05	10	494	2.02%
2020/02/10	10	11.60	0	0.00	11.60	10	482	2.07%
2020/01/16	2	13.15	0	0.00	13.15	2	448	0.45%
2020/01/03	2	13.60	0	0.00	13.50	2	485	0.41%
2019/11/25	0	0.00	2	12.95	12.90	-2	435	-0.46%
2019/11/22	0	0.00	2	12.75	12.80	-2	450	-0.44%
2019/11/18	4	12.73	0	0.00	12.70	4	465	0.86%
2019/08/29	0	0.00	3	13.45	13.40	-3	564	-0.53%
2019/08/28	3	13.35	0	0.00	13.25	3	564	0.53%
2019/08/20	0	0.00	5	14.55	14.50	-5	528	-0.95%
2019/08/15	2	13.85	0	0.00	13.85	2	526	0.38%
2019/08/13	3	14.25	0	0.00	14.30	3	524	0.57%
2019/07/29	0	0.00	1	15.40	15.45	-1	658	-0.15%
2019/07/24	1	15.20	0	0.00	15.15	1	694	0.14%
2019/07/23	0	0.00	1	15.40	15.20	-1	719	-0.14%
2019/07/22	1	15.70	0	0.00	15.40	1	731	0.14%
2019/06/06	0	0.00	1	14.15	14.10	-1	1,813	-0.06%
2019/06/04	1	14.20	1	14.20	14.15	0	1,825	0.00%
2019/05/30	2	14.40	1	14.50	14.30	1	1,929	0.05%
2019/05/23	0	0.00	20	13.83	13.85	-20	1,984	-1.01%
2019/05/15	0	0.00	1	14.15	14.25	-1	2,100	-0.05%
2019/05/10	1	14.95	0	0.00	14.80	1	2,062	0.05%
2019/05/09	2	15.35	0	0.00	15.20	2	2,046	0.10%
2019/05/06	8	15.49	0	0.00	15.40	8	1,982	0.40%
2019/04/29	6	16.37	2	16.45	16.30	4	1,947	0.21%
2019/04/26	6	16.58	2	16.65	16.50	4	1,917	0.21%
2019/04/19	2	16.45	0	0.00	16.60	2	1,844	0.11%
2019/04/03	0	0.00	2	15.70	15.80	-2	1,223	-0.16%
2019/04/02	2	15.20	0	0.00	15.20	2	1,165	0.17%
2019/03/22	0	0.00	2	15.10	14.90	-2	997	-0.20%
2019/03/18	2	14.85	0	0.00	15.10	2	964	0.21%
2019/03/15	0	0.00	1	15.80	15.40	-1	921	-0.11%
2019/03/08	1	14.45	0	0.00	14.25	1	726	0.14%
2019/03/07	0	0.00	1	14.65	14.50	-1	719	-0.14%
2019/03/06	0	0.00	1	14.00	14.05	-1	619	-0.16%
2019/03/05	1	14.00	0	0.00	13.95	1	628	0.16%
2019/02/27	2	14.25	1	14.15	14.15	1	616	0.16%
2019/02/26	1	14.30	1	14.50	14.20	0	606	0.00%
2019/02/22	6	14.35	20	14.43	14.25	-14	558	-2.50%
2019/02/21	14	14.65	0	0.00	14.75	14	541	2.58%
2019/02/18	2	14.20	0	0.00	14.25	2	492	0.41%
2019/02/13	1	12.95	0	0.00	13.05	1	416	0.24%
2019/02/11	0	12.60	0	0.00	12.75	0	413	0.00%
2019/01/22	3	13.13	3	12.75	12.75	0	433	0.00%
2019/01/18	0	0.00	0	12.90	12.70	0	402	0.00%
2018/12/27	1	13.05	1	12.80	12.90	0	487	0.00%
2018/11/19	1	12.60	1	12.90	12.95	0	554	0.00%
2018/11/12	0	0.00	2	12.45	12.50	-2	605	-0.33%
2018/10/12	2	10.60	0	0.00	11.65	2	759	0.26%
2018/10/11	2	11.38	0	0.00	11.35	2	749	0.27%
2018/10/09	2	12.60	0	0.00	12.60	2	744	0.27%
2018/10/08	0	0.00	4	13.40	13.30	-4	752	-0.53%
2018/10/05	0	0.00	1	13.35	13.40	-1	773	-0.13%
2018/09/10	32	13.65	0	0.00	13.55	32	3,197	1.00%
2018/09/07	2	15.00	0	0.00	15.00	2	3,197	0.06%
2018/08/28	0	0.00	5	17.20	17.35	-5	3,442	-0.15%
2018/08/22	5	17.43	0	0.00	17.50	5	3,666	0.14%
2018/08/13	2	16.00	0	0.00	16.00	2	3,654	0.05%
2018/08/01	0	0.00	5	18.10	18.10	-5	3,647	-0.14%
2018/07/18	0	0.00	2	18.05	17.90	-2	3,656	-0.05%
2018/07/17	2	18.00	0	0.00	17.95	2	3,663	0.05%
2018/07/13	2	18.50	0	0.00	18.50	2	3,652	0.05%
2018/07/11	0	0.00	1	18.10	18.00	-1	3,640	-0.03%
2018/07/06	2	17.60	5	17.60	17.65	-3	3,637	-0.08%
2018/07/05	14	18.03	0	0.00	18.00	14	3,606	0.39%
2018/07/03	55	18.71	0	0.00	18.35	55	3,574	1.54%
2018/07/02	20	19.10	0	0.00	19.00	20	3,501	0.57%
2018/06/29	2	19.25	0	0.00	19.35	2	3,473	0.06%
2018/06/28	8	20.05	1	19.75	19.55	7	3,344	0.21%
2018/06/27	4	21.36	13	21.37	21.10	-9	3,269	-0.28%
2018/06/26	20	20.54	1	20.65	20.55	19	3,143	0.60%
2018/06/25	92	23.20	92	22.36	21.50	0	3,042	0.00%
2018/06/22	12	22.07	69	21.87	22.60	-57	2,428	-2.35%
2018/06/21	40	20.65	100	20.96	20.75	-60	1,818	-3.30%
2018/06/19	2	19.55	15	20.23	19.55	-13	1,626	-0.80%
2018/06/14	25	19.38	0	0.00	19.25	25	1,675	1.49%
2018/06/13	0	0.00	21	20.02	19.80	-21	1,618	-1.30%
2018/06/11	20	19.05	0	0.00	19.05	20	1,604	1.25%
2018/06/08	7	19.90	0	0.00	19.90	7	1,612	0.43%
2018/06/07	1	20.05	0	0.00	20.05	1	1,634	0.06%
2018/06/05	0	0.00	7	20.32	20.15	-7	1,823	-0.38%
2018/06/04	7	20.01	20	20.15	19.95	-13	1,769	-0.73%
2018/06/01	0	0.00	30	20.00	19.90	-30	1,704	-1.76%
2018/05/30	0	0.00	1	18.00	17.95	-1	1,617	-0.06%
2018/05/07	1	17.70	1	17.90	17.80	0	2,116	0.00%
2018/05/02	0	0.00	1	18.10	18.00	-1	2,194	-0.05%
2018/04/30	1	18.05	0	0.00	18.05	1	2,245	0.04%
2018/04/25	0	0.00	1	18.30	18.30	-1	2,437	-0.04%
2018/04/24	20	18.35	0	0.00	18.35	20	2,460	0.81%
2018/04/20	1	19.65	0	0.00	19.55	1	2,522	0.04%
2018/04/09	0	0.00	1	20.65	20.60	-1	3,189	-0.03%
2018/03/23	10	19.77	0	0.00	20.05	10	3,322	0.30%
2018/03/21	1	21.65	0	0.00	21.25	1	3,309	0.03%
2018/03/12	0	0.00	1	21.70	21.65	-1	3,720	-0.03%
2018/03/08	1	20.95	0	0.00	20.70	1	4,176	0.02%
2018/03/01	0	0.00	1	20.80	20.50	-1	4,467	-0.02%
2018/02/09	2	16.75	0	0.00	17.50	2	6,372	0.03%
2018/02/08	20	17.80	0	0.00	17.85	20	6,377	0.31%
2018/02/07	30	18.50	0	0.00	18.25	30	6,428	0.47%
2018/02/06	8	18.19	1	18.00	18.00	7	6,446	0.11%
2018/02/05	1	19.65	0	0.00	19.90	1	6,402	0.02%
2018/01/30	1	20.30	0	0.00	20.30	1	6,559	0.02%
2018/01/26	1	20.70	0	0.00	20.70	1	6,514	0.02%
2018/01/18	0	0.00	2	21.40	20.80	-2	6,395	-0.03%
2018/01/15	5	21.82	3	21.80	21.50	2	6,389	0.03%
2018/01/08	1	21.30	1	20.70	20.45	0	6,032	0.00%
2018/01/05	2	20.80	1	20.55	20.65	1	6,021	0.02%
2018/01/03	1	21.00	0	0.00	20.75	1	6,048	0.02%