巨路 (6192)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	5	101.00	101.00	-5	213	-2.34%
2024/03/27	0	0.00	5	100.50	100.50	-5	214	-2.34%
2024/03/26	0	0.00	10	100.50	99.30	-10	213	-4.68%
2024/03/22	1	99.10	0	0.00	99.20	1	223	0.45%
2024/03/21	20	99.75	0	0.00	100.00	20	224	8.93%
2024/03/18	0	0.00	0.1	99.10	99.40	-0.1	226	-0.03%
2024/03/07	0	0.00	20	99.81	100.00	-20	202	-9.90%
2024/03/06	0	0.00	5	99.70	100.50	-5	200	-2.50%
2024/03/05	0	0.00	3	100.00	100.00	-3	199	-1.50%
2024/03/04	18	100.87	0	0.00	101.00	18	197	9.12%
2024/03/01	0	0.00	10	99.80	101.00	-10	195	-5.12%
2024/02/29	3	98.00	0	0.00	98.10	3	188	1.59%
2024/02/27	17	96.58	0	0.00	96.80	17	184	9.22%
2024/02/23	0	0.00	1	92.30	93.50	-1	176	-0.57%
2024/02/22	1	92.50	0	0.00	92.20	1	172	0.58%
2024/01/17	0	0.00	5	91.80	91.70	-5	147	-3.39%
2024/01/16	5	93.24	0	0.00	92.30	5	136	3.68%
2023/11/24	0	0.00	1	85.90	85.50	-1	93	-1.07%
2023/09/07	0	0.00	7	87.30	87.40	-7	152	-4.58%
2023/09/01	0	0.00	1	86.50	87.50	-1	162	-0.62%
2023/08/22	7	83.64	0	0.00	83.60	7	151	4.62%
2023/08/11	0	0.00	1	82.80	82.10	-1	131	-0.76%
2023/07/31	1	81.80	0	0.00	80.80	1	141	0.70%
2023/05/18	0	0.00	1	75.50	75.80	-1	195	-0.51%
2023/05/16	1	73.90	0	0.00	73.80	1	195	0.51%
2023/04/13	0	0.00	8	75.80	76.00	-8	143	-5.58%
2023/02/23	0	0.00	1	74.50	74.50	-1	108	-0.92%
2023/02/01	8	71.46	0	0.00	71.40	8	96	8.28%
2022/12/20	0	0.00	5	69.60	69.20	-5	108	-4.62%
2022/12/08	1	69.20	0	0.00	69.20	1	108	0.92%
2022/11/23	5	70.20	0	0.00	70.20	5	113	4.40%
2022/11/18	0	0.00	5	69.50	69.40	-5	114	-4.37%
2022/10/21	5	66.00	0	0.00	66.20	5	128	3.88%
2022/09/08	0	0.00	1	70.40	70.70	-1	101	-0.98%
2022/07/15	1	67.50	0	0.00	67.40	1	83	1.20%
2022/07/08	1	68.30	0	0.00	68.10	1	96	1.04%
2022/05/16	1	68.50	0	0.00	68.50	1	133	0.75%
2022/04/20	0	0.00	1	74.70	74.60	-1	120	-0.83%
2022/04/15	0	0.00	1	76.00	75.60	-1	114	-0.87%
2021/06/28	0	0.00	1	73.10	72.80	-1	168	-0.59%
2021/03/16	0	0.00	2	72.40	72.40	-2	164	-1.21%
2021/03/15	0	0.00	1	72.40	72.40	-1	168	-0.59%
2021/02/24	0	0.00	1	70.80	70.60	-1	167	-0.60%
2021/02/23	3	71.63	5	69.00	71.10	-2	164	-1.21%
2021/01/21	5	65.70	0	0.00	65.80	5	154	3.24%
2020/12/29	1	67.60	0	0.00	67.90	1	141	0.71%
2020/12/16	0	0.00	1	67.90	67.90	-1	135	-0.74%
2020/07/14	1	66.20	0	0.00	66.00	1	157	0.64%
2020/05/19	0	0.00	3	64.67	65.30	-3	190	-1.58%
2020/05/11	0	0.00	1	67.50	66.70	-1	184	-0.54%
2020/04/28	2	63.20	0	0.00	63.20	2	178	1.12%
2020/04/16	1	63.90	0	0.00	63.60	1	180	0.55%
2020/04/07	0	0.00	1	58.50	58.70	-1	166	-0.60%
2020/03/27	0	0.00	1	56.10	55.70	-1	159	-0.63%
2020/03/26	2	56.50	0	0.00	56.80	2	157	1.27%
2020/02/17	1	73.10	0	0.00	72.90	1	138	0.72%
2019/12/19	1	81.40	1	80.50	80.50	0	165	0.00%
2019/12/18	0	0.00	1	80.20	81.00	-1	163	-0.61%
2019/12/09	0	0.00	1	76.00	76.00	-1	172	-0.58%
2019/11/26	1	73.20	0	0.00	73.20	1	207	0.48%
2019/11/11	1	74.50	0	0.00	74.10	1	374	0.27%
2019/10/09	1	81.10	0	0.00	81.10	1	612	0.16%
2019/10/07	0	0.00	1	83.20	83.20	-1	669	-0.15%
2019/09/26	1	82.00	0	0.00	81.90	1	665	0.15%
2019/09/11	1	84.80	0	0.00	84.80	1	641	0.16%
2019/09/03	1	88.20	0	0.00	88.30	1	599	0.17%
2019/08/26	1	90.20	0	0.00	90.20	1	555	0.18%
2019/08/20	0	0.00	1	91.40	94.60	-1	462	-0.22%
2019/08/13	0	0.00	1	88.20	88.90	-1	402	-0.25%
2019/08/12	1	88.30	0	0.00	86.90	1	393	0.25%
2019/08/07	1	86.70	0	0.00	86.70	1	370	0.27%
2019/07/12	0	0.00	1	83.70	85.00	-1	156	-0.64%
2019/07/11	0	0.00	2	79.85	82.00	-2	117	-1.70%
2018/11/27	0	0.00	1	66.70	67.40	-1	111	-0.90%
2018/11/23	1	66.40	0	0.00	66.00	1	114	0.88%
2018/09/13	0	0.00	1	68.40	68.50	-1	89	-1.11%
2018/09/07	0	0.00	1	66.00	66.00	-1	84	-1.18%
2018/09/05	0	0.00	1	67.60	67.40	-1	85	-1.17%
2018/09/03	1	65.30	0	0.00	65.30	1	85	1.17%
2018/08/31	1	67.20	0	0.00	67.10	1	84	1.18%
2018/08/15	0	0.00	1	63.80	63.80	-1	70	-1.42%
2018/08/14	0	0.00	1	62.90	62.90	-1	67	-1.48%
2018/07/24	0	0.00	1	60.50	60.60	-1	59	-1.67%
2018/07/16	1	61.10	0	0.00	61.10	1	62	1.60%
2018/07/11	0	0.00	2	62.50	62.50	-2	64	-3.11%
2018/07/03	1	63.20	0	0.00	62.70	1	73	1.37%
2018/06/13	0	0.00	1	64.00	63.90	-1	71	-1.40%
2018/06/01	0	0.00	1	62.00	62.00	-1	60	-1.64%
2018/04/23	1	59.80	0	0.00	59.70	1	62	1.60%
2018/01/25	0	0.00	1	58.20	58.30	-1	58	-1.70%
2018/01/15	1	57.60	0	0.00	57.60	1	53	1.87%