券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 39.40 | 0 | 0.00 | 39.45 | 1 | 587 | 0.17% |
|
| 2024/11/29 | 0 | 40.65 | 0 | 0.00 | 40.95 | 0 | 833 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 10 | 42.00 | 41.80 | -10 | 840 | -1.19% |
|
| 2024/11/21 | 0 | 0.00 | 10 | 41.30 | 41.30 | -10 | 864 | -1.16% |
|
| 2024/11/15 | 32 | 41.20 | 10 | 41.05 | 40.90 | 22 | 864 | 2.55% |
|
| 2024/10/21 | 0 | 0.00 | 20 | 46.90 | 47.10 | -20 | 1,023 | -1.95% |
|
| 2024/10/17 | 10 | 45.80 | 10 | 46.30 | 45.80 | 0 | 1,080 | 0.00% |
|
| 2024/10/15 | 20 | 46.03 | 0 | 0.00 | 45.80 | 20 | 1,131 | 1.77% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 45.15 | 45.15 | -1 | 2,403 | -0.04% |
|
| 2024/08/07 | 0 | 0.00 | 10 | 40.45 | 40.80 | -10 | 2,592 | -0.39% |
|
| 2024/08/05 | 1 | 40.00 | 0 | 0.00 | 39.60 | 1 | 2,580 | 0.04% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 45.75 | 45.25 | -2 | 2,657 | -0.08% |
|
| 2024/07/30 | 10 | 45.10 | 10 | 45.75 | 45.90 | 0 | 2,708 | 0.00% |
|
| 2024/07/29 | 10 | 45.25 | 0 | 0.00 | 45.25 | 10 | 2,727 | 0.37% |
|
| 2024/07/26 | 0 | 0.00 | 10 | 47.15 | 47.15 | -10 | 2,729 | -0.37% |
|
| 2024/07/23 | 0 | 0.00 | 20 | 47.15 | 47.35 | -20 | 2,774 | -0.72% |
|
| 2024/07/22 | 1 | 45.75 | 0 | 0.00 | 46.35 | 1 | 2,951 | 0.03% |
|
| 2024/07/19 | 20 | 46.68 | 0 | 0.00 | 45.70 | 20 | 2,957 | 0.68% |
|
| 2024/07/18 | 10 | 48.45 | 10 | 49.25 | 48.60 | 0 | 2,928 | 0.00% |
|
| 2024/07/12 | 10 | 49.25 | 10 | 49.60 | 49.30 | 0 | 2,861 | 0.00% |
|
| 2024/07/10 | 10 | 49.80 | 10 | 50.90 | 49.90 | 0 | 2,844 | 0.00% |
|
| 2024/07/09 | 20 | 49.58 | 10 | 49.75 | 49.80 | 10 | 2,824 | 0.35% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 53.00 | 52.60 | -1 | 2,823 | -0.04% |
|
| 2024/07/05 | 1 | 52.20 | 2 | 55.20 | 55.20 | -1 | 2,555 | -0.04% |
|
| 2024/07/04 | 11 | 49.60 | 22 | 50.02 | 50.20 | -11 | 2,258 | -0.49% |
|
| 2024/07/03 | 10 | 49.20 | 10 | 49.65 | 49.20 | 0 | 2,170 | 0.00% |
|
| 2024/07/02 | 10 | 47.55 | 10 | 48.35 | 47.60 | 0 | 2,070 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 20 | 48.45 | 48.10 | -20 | 2,051 | -0.97% |
|
| 2024/06/27 | 20 | 47.48 | 14 | 48.50 | 47.30 | 6 | 2,036 | 0.29% |
|
| 2024/06/26 | 34 | 49.17 | 20.4 | 49.53 | 49.00 | 13.6 | 2,011 | 0.68% |
|
| 2024/06/25 | 0 | 0.00 | 20 | 47.20 | 48.00 | -20 | 1,863 | -1.07% |
|
| 2024/06/24 | 21 | 46.62 | 10 | 47.54 | 47.55 | 11 | 1,836 | 0.60% |
|
| 2024/06/21 | 21 | 47.03 | 30 | 47.43 | 47.75 | -9 | 1,813 | -0.50% |
|
| 2024/06/20 | 0 | 0.00 | 10 | 46.45 | 46.65 | -10 | 1,642 | -0.61% |
|
| 2024/06/12 | 10 | 45.40 | 10 | 45.50 | 45.40 | 0 | 1,684 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 10 | 44.70 | 44.70 | -10 | 2,023 | -0.49% |
|
| 2024/05/24 | 30 | 44.08 | 0 | 0.00 | 44.00 | 30 | 3,533 | 0.85% |
|
| 2024/05/23 | 2 | 45.60 | 0 | 0.00 | 44.70 | 2 | 3,565 | 0.06% |
|
| 2024/05/22 | 1 | 45.70 | 0 | 0.00 | 45.45 | 1 | 3,637 | 0.03% |
|
| 2024/05/21 | 0 | 0.00 | 10 | 45.30 | 45.30 | -10 | 3,629 | -0.28% |
|
| 2024/05/15 | 30 | 45.10 | 0 | 0.00 | 44.30 | 30 | 3,619 | 0.83% |
|
| 2024/05/07 | 0 | 0.00 | 15 | 45.87 | 46.05 | -15 | 3,567 | -0.42% |
|
| 2024/05/06 | 15 | 46.38 | 10 | 46.45 | 46.65 | 5 | 3,518 | 0.14% |
|
| 2024/04/29 | 10 | 45.55 | 0 | 0.00 | 45.60 | 10 | 3,362 | 0.30% |
|
| 2024/04/26 | 10 | 47.35 | 20 | 46.30 | 47.20 | -10 | 3,291 | -0.30% |
|
| 2024/04/25 | 10 | 42.55 | 50 | 44.42 | 45.00 | -40 | 3,098 | -1.29% |
|
| 2024/04/24 | 0 | 0.00 | 20 | 43.13 | 43.35 | -20 | 3,063 | -0.65% |
|
| 2024/04/19 | 20 | 42.50 | 0 | 0.00 | 42.10 | 20 | 3,041 | 0.66% |
|
| 2024/04/17 | 0 | 0.00 | 20 | 43.20 | 43.75 | -20 | 3,039 | -0.66% |
|
| 2024/04/16 | 10 | 43.65 | 0 | 0.00 | 42.30 | 10 | 3,034 | 0.33% |
|
| 2024/04/15 | 20 | 45.35 | 0 | 0.00 | 45.05 | 20 | 2,996 | 0.67% |
|
| 2024/04/12 | 20 | 47.03 | 30 | 47.63 | 46.65 | -10 | 2,966 | -0.34% |
|
| 2024/04/11 | 28 | 46.42 | 33 | 46.85 | 46.30 | -5 | 2,849 | -0.18% |
|
| 2024/04/10 | 10 | 45.29 | 0 | 0.00 | 44.55 | 10 | 2,762 | 0.36% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 2,687 | -0.04% |
|
| 2024/03/29 | 1 | 42.40 | 0 | 0.00 | 42.20 | 1 | 2,682 | 0.04% |
|
| 2024/03/26 | 21 | 42.58 | 12 | 42.53 | 42.45 | 9 | 2,653 | 0.34% |
|
| 2024/03/25 | 1 | 43.35 | 10 | 43.55 | 43.50 | -9 | 2,636 | -0.34% |
|
| 2024/03/21 | 0.2 | 42.20 | 0 | 0.00 | 42.05 | 0.2 | 2,601 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 42.65 | 42.55 | -1 | 2,569 | -0.04% |
|
| 2024/03/18 | 2 | 42.45 | 2 | 42.60 | 42.40 | 0 | 2,551 | 0.00% |
|
| 2024/03/15 | 4 | 42.11 | 17 | 41.49 | 41.90 | -13 | 2,514 | -0.52% |
|
| 2024/03/14 | 54 | 42.28 | 30 | 42.27 | 41.95 | 24 | 2,474 | 0.97% |
|
| 2024/03/13 | 24 | 46.97 | 0 | 0.00 | 45.70 | 24 | 2,268 | 1.06% |
|
| 2024/03/12 | 1 | 49.70 | 0 | 0.00 | 49.65 | 1 | 2,117 | 0.05% |
|
| 2024/03/11 | 11 | 52.13 | 5.1 | 52.14 | 50.80 | 5.9 | 1,975 | 0.30% |
|
| 2024/03/08 | 6 | 50.72 | 22 | 47.50 | 48.75 | -16 | 1,661 | -0.96% |
|
| 2024/03/07 | 25 | 50.18 | 3 | 51.20 | 49.60 | 22 | 1,462 | 1.50% |
|
| 2024/03/06 | 10 | 50.58 | 48 | 50.73 | 50.10 | -38 | 1,290 | -2.94% |
|
| 2024/03/05 | 10 | 47.10 | 14.3 | 47.67 | 49.35 | -4.3 | 1,054 | -0.41% |
|
| 2024/03/04 | 0 | 0.00 | 32 | 45.66 | 46.55 | -32 | 718 | -4.46% |
|
| 2024/02/27 | 20 | 43.15 | 1 | 42.80 | 43.10 | 19 | 577 | 3.29% |
|
| 2024/02/26 | 9 | 44.34 | 8 | 44.90 | 44.15 | 1 | 558 | 0.18% |
|
| 2024/02/23 | 11 | 44.44 | 42 | 43.64 | 44.40 | -31 | 516 | -6.01% |
|
| 2024/02/22 | 10 | 41.60 | 0 | 0.00 | 41.55 | 10 | 439 | 2.28% |
|
| 2024/02/20 | 10 | 41.59 | 0 | 0.00 | 41.60 | 10 | 439 | 2.28% |
|
| 2024/02/16 | 0 | 0.00 | 20 | 42.03 | 42.20 | -20 | 434 | -4.60% |
|
| 2024/01/31 | 10 | 41.55 | 0 | 0.00 | 41.40 | 10 | 414 | 2.41% |
|
| 2024/01/30 | 20 | 42.13 | 30 | 42.18 | 42.15 | -10 | 405 | -2.46% |
|
| 2024/01/11 | 30 | 41.30 | 30 | 41.58 | 41.10 | 0 | 340 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 9 | 40.20 | 40.15 | -9 | 305 | -2.94% |
|
| 2023/12/29 | 10 | 41.10 | 0 | 0.00 | 41.10 | 10 | 308 | 3.24% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 41.60 | 41.35 | -2 | 307 | -0.65% |
|
| 2023/12/27 | 10 | 41.55 | 17 | 41.87 | 41.60 | -7 | 306 | -2.29% |
|
| 2023/12/26 | 7 | 41.15 | 10 | 41.20 | 41.15 | -3 | 300 | -1.00% |
|
| 2023/12/15 | 4 | 41.38 | 0 | 0.00 | 41.10 | 4 | 297 | 1.35% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 42.20 | 41.65 | -1 | 379 | -0.26% |
|
| 2023/12/05 | 10 | 42.16 | 0 | 0.00 | 42.05 | 10 | 410 | 2.44% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 42.85 | 42.65 | -10 | 418 | -2.39% |
|
| 2023/12/01 | 1 | 42.40 | 0 | 0.00 | 42.20 | 1 | 418 | 0.24% |
|
| 2023/11/28 | 0 | 0.00 | 10 | 42.15 | 42.10 | -10 | 444 | -2.25% |
|
| 2023/11/27 | 10 | 41.55 | 0 | 0.00 | 41.70 | 10 | 494 | 2.02% |
|
| 2023/11/10 | 1 | 39.95 | 0 | 0.00 | 40.20 | 1 | 572 | 0.17% |
|
| 2023/11/06 | 0 | 41.05 | 0 | 0.00 | 41.00 | 0 | 648 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 15 | 40.73 | 40.40 | -15 | 656 | -2.28% |
|
| 2023/11/01 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 711 | 0.14% |
|
| 2023/10/31 | 10 | 40.30 | 0 | 0.00 | 40.30 | 10 | 718 | 1.39% |
|
| 2023/10/30 | 0 | 0.00 | 10 | 41.30 | 41.20 | -10 | 746 | -1.34% |
|
| 2023/10/26 | 1 | 41.85 | 0 | 0.00 | 41.50 | 1 | 896 | 0.11% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 42.75 | 42.40 | -1 | 1,000 | -0.10% |
|
| 2023/10/16 | 13 | 42.70 | 0 | 0.00 | 42.65 | 13 | 1,658 | 0.78% |
|
| 2023/10/13 | 7 | 43.25 | 20 | 43.35 | 43.25 | -13 | 1,719 | -0.76% |
|
| 2023/10/02 | 0 | 0.00 | 10 | 44.20 | 44.35 | -10 | 1,950 | -0.51% |
|
| 2023/09/28 | 1 | 43.50 | 1 | 43.50 | 43.50 | 0 | 1,990 | 0.00% |
|
| 2023/09/26 | 10 | 43.85 | 0 | 0.00 | 43.80 | 10 | 2,216 | 0.45% |
|
| 2023/09/18 | 10 | 46.05 | 0 | 0.00 | 45.90 | 10 | 2,547 | 0.39% |
|
| 2023/09/15 | 7 | 45.95 | 7 | 46.65 | 46.65 | 0 | 2,687 | 0.00% |
|
| 2023/09/14 | 10 | 46.43 | 0 | 0.00 | 46.40 | 10 | 3,019 | 0.33% |
|
| 2023/09/05 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 3,062 | 0.03% |
|
| 2023/08/31 | 10 | 46.05 | 20 | 46.40 | 46.35 | -10 | 3,106 | -0.32% |
|
| 2023/08/30 | 10 | 45.56 | 12 | 45.80 | 45.65 | -2 | 3,072 | -0.07% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 42.80 | 42.80 | -4 | 3,036 | -0.13% |
|
| 2023/08/28 | 4 | 42.45 | 0 | 0.00 | 42.50 | 4 | 3,041 | 0.13% |
|
| 2023/08/17 | 0 | 0.00 | 10 | 44.00 | 44.10 | -10 | 3,232 | -0.31% |
|
| 2023/08/15 | 1 | 43.30 | 0 | 0.00 | 43.10 | 1 | 3,228 | 0.03% |
|
| 2023/08/14 | 12 | 43.57 | 0 | 0.00 | 43.10 | 12 | 3,222 | 0.37% |
|
| 2023/08/10 | 10 | 46.05 | 0 | 0.00 | 45.20 | 10 | 3,195 | 0.31% |
|
| 2023/08/09 | 1 | 47.50 | 0 | 0.00 | 47.65 | 1 | 3,162 | 0.03% |
|
| 2023/08/08 | 20 | 47.85 | 10 | 48.00 | 48.00 | 10 | 3,156 | 0.32% |
|
| 2023/08/07 | 0 | 0.00 | 20 | 49.10 | 48.90 | -20 | 3,137 | -0.64% |
|
| 2023/08/04 | 1 | 47.85 | 1 | 47.95 | 47.85 | 0 | 3,109 | 0.00% |
|
| 2023/08/02 | 10 | 47.55 | 1 | 48.70 | 47.55 | 9 | 3,109 | 0.29% |
|
| 2023/08/01 | 10 | 48.70 | 10 | 49.55 | 48.70 | 0 | 3,082 | 0.00% |
|
| 2023/07/31 | 38 | 49.62 | 37 | 50.14 | 49.00 | 1 | 3,064 | 0.03% |
|
| 2023/07/28 | 92 | 49.16 | 90 | 50.27 | 51.90 | 2 | 2,944 | 0.07% |
|
| 2023/07/27 | 10 | 48.55 | 30 | 48.90 | 49.00 | -20 | 2,853 | -0.70% |
|
| 2023/07/26 | 31 | 49.06 | 0 | 0.00 | 48.70 | 31 | 2,836 | 1.09% |
|
| 2023/07/25 | 28 | 50.00 | 0 | 0.00 | 49.60 | 28 | 2,799 | 1.00% |
|
| 2023/07/21 | 1 | 50.40 | 2 | 50.50 | 50.70 | -1 | 2,693 | -0.04% |
|
| 2023/07/20 | 18 | 51.50 | 2 | 50.60 | 50.10 | 16 | 2,608 | 0.61% |
|
| 2023/07/19 | 1 | 48.75 | 2 | 48.95 | 49.10 | -1 | 2,299 | -0.04% |
|
| 2023/07/18 | 13 | 48.36 | 10 | 48.75 | 49.50 | 3 | 2,251 | 0.13% |
|
| 2023/07/17 | 1 | 48.85 | 0 | 0.00 | 48.85 | 1 | 2,201 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 48.00 | 47.85 | -1 | 2,160 | -0.05% |
|
| 2023/07/07 | 1 | 48.00 | 0 | 0.00 | 48.10 | 1 | 2,298 | 0.04% |
|
| 2023/07/06 | 3 | 48.73 | 0 | 0.00 | 48.30 | 3 | 2,348 | 0.13% |
|
| 2023/07/05 | 9 | 50.03 | 8 | 50.28 | 49.50 | 1 | 2,317 | 0.04% |
|
| 2023/07/04 | 1 | 47.80 | 0 | 0.00 | 48.60 | 1 | 2,143 | 0.05% |
|
| 2023/07/03 | 4 | 48.45 | 0 | 0.00 | 48.25 | 4 | 2,099 | 0.19% |
|
| 2023/06/26 | 1 | 48.45 | 0 | 0.00 | 48.15 | 1 | 1,895 | 0.05% |
|
| 2023/06/20 | 25 | 49.60 | 26 | 49.51 | 49.10 | -1 | 1,677 | -0.06% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 45.75 | 46.60 | -1 | 1,360 | -0.07% |
|
| 2023/06/16 | 0 | 0.00 | 10 | 45.00 | 44.85 | -10 | 1,326 | -0.75% |
|
| 2023/06/13 | 5 | 46.65 | 5 | 46.30 | 45.80 | 0 | 1,328 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 44.60 | 44.10 | -1 | 1,291 | -0.08% |
|
| 2023/06/09 | 1 | 45.30 | 0 | 0.00 | 45.10 | 1 | 1,291 | 0.08% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 44.35 | 44.30 | -2 | 1,396 | -0.14% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 44.50 | 45.40 | -1 | 1,386 | -0.07% |
|
| 2023/05/25 | 1 | 42.45 | 0 | 0.00 | 42.25 | 1 | 1,258 | 0.08% |
|
| 2023/05/19 | 1 | 41.75 | 0 | 0.00 | 41.60 | 1 | 1,361 | 0.07% |
|
| 2023/05/05 | 1 | 43.60 | 0 | 0.00 | 43.15 | 1 | 1,838 | 0.05% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 46.90 | 46.60 | -1 | 1,859 | -0.05% |
|
| 2023/04/17 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 1,817 | 0.06% |
|
| 2023/04/14 | 2 | 47.48 | 2 | 47.98 | 47.30 | 0 | 1,790 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 47.40 | 47.30 | -1 | 1,740 | -0.06% |
|
| 2023/04/12 | 1 | 47.80 | 1 | 47.95 | 47.85 | 0 | 1,706 | 0.00% |
|
| 2023/04/11 | 1 | 46.90 | 0 | 0.00 | 47.00 | 1 | 1,586 | 0.06% |
|
| 2023/04/07 | 0.3 | 44.86 | 0 | 0.00 | 44.75 | 0.3 | 1,512 | 0.02% |
|
| 2023/03/29 | 1 | 44.90 | 0 | 0.00 | 44.75 | 1 | 1,513 | 0.07% |
|
| 2023/03/27 | 1 | 46.40 | 0 | 0.00 | 46.00 | 1 | 1,532 | 0.07% |
|
| 2023/03/24 | 1 | 46.55 | 1 | 46.55 | 46.50 | 0 | 1,539 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 45.80 | 45.50 | -5 | 1,527 | -0.33% |
|
| 2023/03/16 | 0 | 0.00 | 15 | 44.90 | 44.35 | -15 | 1,627 | -0.92% |
|
| 2023/03/13 | 1 | 45.75 | 0 | 0.00 | 46.05 | 1 | 1,848 | 0.05% |
|
| 2023/03/10 | 2 | 47.13 | 2 | 46.85 | 46.75 | 0 | 1,918 | 0.00% |
|
| 2023/03/09 | 1 | 47.85 | 0 | 0.00 | 46.70 | 1 | 1,938 | 0.05% |
|
| 2023/03/08 | 5 | 47.80 | 2 | 47.68 | 48.05 | 3 | 1,986 | 0.15% |
|
| 2023/03/06 | 7 | 47.19 | 0 | 0.00 | 47.10 | 7 | 1,953 | 0.36% |
|
| 2023/02/24 | 2 | 46.90 | 0 | 0.00 | 46.75 | 2 | 1,951 | 0.10% |
|
| 2023/02/21 | 1 | 47.20 | 8 | 47.28 | 47.10 | -7 | 2,037 | -0.34% |
|
| 2023/02/16 | 8 | 47.56 | 0 | 0.00 | 47.50 | 8 | 2,196 | 0.36% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 47.05 | 46.95 | -1 | 2,264 | -0.04% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 46.05 | 46.10 | -1 | 2,270 | -0.04% |
|
| 2023/02/09 | 1 | 46.35 | 0 | 0.00 | 46.40 | 1 | 2,256 | 0.04% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 47.65 | 47.45 | -1 | 2,220 | -0.05% |
|
| 2023/02/07 | 2 | 45.85 | 2 | 46.38 | 47.15 | 0 | 2,123 | 0.00% |
|
| 2023/02/06 | 3 | 45.10 | 0 | 0.00 | 44.75 | 3 | 2,040 | 0.15% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 45.50 | 45.60 | -0.1 | 2,028 | 0.00% |
|
| 2023/01/17 | 1 | 43.50 | 2 | 43.50 | 43.35 | -1 | 2,050 | -0.05% |
|
| 2023/01/10 | 2 | 43.00 | 0 | 0.00 | 43.00 | 2 | 2,089 | 0.10% |
|
| 2022/12/26 | 0 | 0.00 | 1.2 | 43.73 | 44.05 | -1.2 | 2,362 | -0.05% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 43.85 | 43.45 | -1 | 2,389 | -0.04% |
|
| 2022/12/12 | 5 | 45.43 | 1 | 45.40 | 45.35 | 4 | 2,562 | 0.16% |
|
| 2022/12/09 | 1 | 46.05 | 0 | 0.00 | 45.80 | 1 | 2,562 | 0.04% |
|
| 2022/12/08 | 0 | 0.00 | 0.3 | 46.85 | 46.55 | -0.3 | 2,533 | -0.01% |
|
| 2022/12/07 | 1 | 46.45 | 0 | 0.00 | 45.10 | 1 | 2,503 | 0.04% |
|
| 2022/12/06 | 4 | 47.81 | 2 | 48.05 | 47.10 | 2 | 2,480 | 0.08% |
|
| 2022/12/05 | 1 | 47.40 | 3 | 47.03 | 47.35 | -2 | 2,386 | -0.08% |
|
| 2022/12/02 | 4 | 45.79 | 1 | 46.35 | 46.05 | 3 | 2,355 | 0.13% |
|
| 2022/11/30 | 1 | 43.05 | 1 | 44.80 | 44.60 | 0 | 2,493 | 0.00% |
|
| 2022/11/29 | 1 | 41.85 | 2 | 41.90 | 42.40 | -1 | 2,415 | -0.04% |
|
| 2022/11/24 | 1 | 42.25 | 0 | 0.00 | 42.65 | 1 | 2,462 | 0.04% |
|
| 2022/11/18 | 1 | 43.60 | 0 | 0.00 | 43.10 | 1 | 2,680 | 0.04% |
|
| 2022/11/14 | 1 | 43.65 | 1 | 42.70 | 43.75 | 0 | 2,640 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 41.20 | 42.35 | -2 | 2,597 | -0.08% |
|
| 2022/11/10 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 2,537 | 0.04% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 2,594 | -0.04% |
|
| 2022/11/08 | 0 | 42.10 | 0 | 0.00 | 41.90 | 0 | 2,751 | 0.00% |
|
| 2022/11/07 | 1 | 41.75 | 0 | 0.00 | 41.90 | 1 | 2,847 | 0.04% |
|
| 2022/11/04 | 4 | 41.53 | 0 | 0.00 | 41.80 | 4 | 2,889 | 0.14% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 40.85 | 41.00 | -1 | 2,996 | -0.03% |
|
| 2022/10/31 | 1 | 39.75 | 0 | 0.00 | 39.50 | 1 | 3,109 | 0.03% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 39.40 | 39.00 | -1 | 3,179 | -0.03% |
|
| 2022/10/27 | 0 | 39.70 | 0 | 0.00 | 39.60 | 0 | 3,255 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 39.00 | 38.10 | -1 | 3,517 | -0.03% |
|
| 2022/10/24 | 1 | 39.10 | 0 | 39.60 | 39.00 | 1 | 3,641 | 0.03% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 38.25 | 38.05 | -1 | 3,731 | -0.03% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 40.40 | 40.30 | -1 | 4,222 | -0.02% |
|
| 2022/10/17 | 0 | 39.95 | 0 | 0.00 | 40.40 | 0 | 4,392 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 4,732 | -0.02% |
|
| 2022/10/06 | 0 | 44.10 | 0 | 0.00 | 44.30 | 0 | 4,778 | 0.00% |
|
| 2022/10/05 | 1 | 45.05 | 0 | 0.00 | 43.05 | 1 | 4,810 | 0.02% |
|
| 2022/10/03 | 4.1 | 44.30 | 4 | 44.46 | 44.10 | 0.1 | 4,860 | 0.00% |
|
| 2022/09/30 | 0 | 41.80 | 0 | 0.00 | 42.45 | 0 | 4,910 | 0.00% |
|
| 2022/09/26 | 1 | 42.40 | 0 | 0.00 | 42.45 | 1 | 5,367 | 0.02% |
|
| 2022/09/21 | 0 | 48.20 | 0 | 0.00 | 48.05 | 0 | 5,745 | 0.00% |
|
| 2022/09/19 | 1 | 48.67 | 1 | 47.05 | 46.90 | 0 | 6,030 | 0.00% |
|
| 2022/09/16 | 0 | 49.03 | 1 | 49.40 | 48.65 | -1 | 6,147 | -0.02% |
|
| 2022/09/15 | 1 | 49.80 | 0 | 0.00 | 49.50 | 1 | 6,292 | 0.02% |
|
| 2022/09/14 | 0 | 49.19 | 3 | 48.57 | 49.25 | -3 | 6,545 | -0.05% |
|
| 2022/09/13 | 1 | 50.00 | 1 | 50.50 | 50.00 | 0 | 6,669 | 0.00% |
|
| 2022/09/08 | 0 | 48.90 | 1 | 49.00 | 49.00 | -1 | 6,774 | -0.01% |
|
| 2022/09/07 | 5 | 49.30 | 1 | 48.35 | 48.50 | 4 | 6,873 | 0.06% |
|
| 2022/09/06 | 6 | 53.36 | 0 | 0.00 | 51.40 | 6 | 6,872 | 0.09% |
|
| 2022/09/05 | 2.2 | 57.02 | 0 | 0.00 | 57.00 | 2.2 | 6,896 | 0.03% |
|
| 2022/09/02 | 2 | 57.50 | 1 | 58.30 | 58.30 | 1 | 7,012 | 0.01% |
|
| 2022/09/01 | 0 | 58.10 | 0 | 0.00 | 57.80 | 0 | 7,096 | 0.00% |
|
| 2022/08/31 | 0 | 59.30 | 0 | 0.00 | 59.00 | 0 | 7,301 | 0.00% |
|
| 2022/08/30 | 6 | 59.28 | 6 | 59.88 | 59.30 | 0 | 7,669 | 0.00% |
|
| 2022/08/26 | 1 | 57.70 | 1 | 58.70 | 58.60 | 0 | 8,335 | 0.00% |
|
| 2022/08/25 | 0.3 | 57.90 | 0 | 0.00 | 57.30 | 0.3 | 8,341 | 0.00% |
|
| 2022/08/23 | 2 | 57.85 | 1 | 57.80 | 58.00 | 1 | 8,483 | 0.01% |
|
| 2022/08/22 | 1 | 60.30 | 0 | 0.00 | 59.10 | 1 | 8,635 | 0.01% |
|
| 2022/08/19 | 10 | 60.20 | 10 | 60.30 | 60.30 | 0 | 8,731 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 59.60 | 59.60 | -2 | 8,820 | -0.02% |
|
| 2022/08/15 | 2 | 61.00 | 0 | 0.00 | 60.50 | 2 | 8,970 | 0.02% |
|
| 2022/08/12 | 2 | 61.15 | 2 | 61.55 | 61.60 | 0 | 8,789 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 59.40 | 59.50 | -1 | 8,660 | -0.01% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 8,638 | -0.01% |
|
| 2022/08/05 | 10 | 62.10 | 10 | 63.10 | 61.90 | 0 | 8,569 | 0.00% |
|
| 2022/08/04 | 10 | 61.33 | 1 | 60.90 | 61.50 | 9 | 8,574 | 0.10% |
|
| 2022/08/03 | 0 | 0.00 | 13.2 | 61.04 | 60.40 | -13.2 | 8,506 | -0.15% |
|
| 2022/08/01 | 6 | 64.70 | 3 | 64.13 | 63.70 | 3 | 8,387 | 0.04% |
|
| 2022/07/29 | 5 | 63.66 | 1 | 63.10 | 63.60 | 4 | 8,205 | 0.05% |
|
| 2022/07/27 | 7 | 63.30 | 1 | 63.20 | 63.50 | 6 | 8,125 | 0.07% |
|
| 2022/07/26 | 3 | 62.80 | 2 | 63.00 | 62.80 | 1 | 8,004 | 0.01% |
|
| 2022/07/22 | 0.2 | 59.68 | 2 | 58.65 | 58.80 | -1.8 | 7,743 | -0.02% |
|
| 2022/07/21 | 1 | 63.90 | 3 | 65.00 | 64.20 | -2 | 7,642 | -0.03% |
|
| 2022/07/20 | 4 | 63.68 | 2.1 | 64.15 | 63.20 | 2 | 7,570 | 0.03% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 61.50 | 61.00 | -0.1 | 7,492 | 0.00% |
|
| 2022/07/15 | 1 | 58.20 | 2 | 59.40 | 59.90 | -1 | 7,876 | -0.01% |
|
| 2022/07/14 | 0.1 | 57.70 | 0 | 0.00 | 58.90 | 0.1 | 8,258 | 0.00% |
|
| 2022/07/13 | 11 | 58.55 | 10 | 57.60 | 56.70 | 1 | 8,303 | 0.01% |
|
| 2022/07/12 | 2 | 57.90 | 0 | 0.00 | 56.70 | 2 | 8,354 | 0.02% |
|
| 2022/07/11 | 1 | 61.30 | 1 | 61.20 | 61.50 | 0 | 8,449 | 0.00% |
|
| 2022/07/08 | 2 | 62.70 | 2 | 61.35 | 61.20 | 0 | 8,902 | 0.00% |
|
| 2022/07/07 | 5 | 60.22 | 9 | 61.37 | 61.50 | -4 | 9,166 | -0.04% |
|
| 2022/07/06 | 3 | 60.20 | 0 | 0.00 | 58.30 | 3 | 9,245 | 0.03% |
|
| 2022/07/05 | 7 | 60.23 | 8 | 60.23 | 61.80 | -1 | 9,254 | -0.01% |
|
| 2022/07/04 | 5 | 59.08 | 4 | 59.20 | 58.70 | 1 | 9,164 | 0.01% |
|
| 2022/07/01 | 0 | 0.00 | 22 | 56.50 | 54.40 | -22 | 9,276 | -0.24% |
|
| 2022/06/30 | 2 | 62.45 | 1 | 62.50 | 60.20 | 1 | 9,448 | 0.01% |
|
| 2022/06/29 | 11 | 61.40 | 10 | 63.30 | 61.60 | 1 | 9,680 | 0.01% |
|
| 2022/06/28 | 22 | 65.99 | 4 | 66.58 | 65.70 | 18 | 9,711 | 0.19% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 63.96 | 64.60 | -5 | 9,655 | -0.05% |
|
| 2022/06/24 | 6 | 65.32 | 1 | 64.30 | 64.00 | 5 | 9,642 | 0.05% |
|
| 2022/06/22 | 3 | 64.63 | 7 | 64.44 | 64.40 | -4 | 9,604 | -0.04% |
|
| 2022/06/21 | 4 | 61.20 | 0 | 0.00 | 63.30 | 4 | 9,440 | 0.04% |
|
| 2022/06/20 | 3 | 60.80 | 1 | 60.80 | 60.00 | 2 | 9,394 | 0.02% |
|
| 2022/06/17 | 1 | 63.50 | 30 | 62.60 | 63.30 | -29 | 9,344 | -0.31% |
|
| 2022/06/16 | 13 | 66.69 | 5 | 65.70 | 63.00 | 8 | 9,360 | 0.09% |
|
| 2022/06/15 | 7 | 66.66 | 2 | 65.90 | 65.20 | 5 | 9,249 | 0.05% |
|
| 2022/06/14 | 23 | 64.68 | 5 | 65.30 | 65.30 | 18 | 9,177 | 0.20% |
|
| 2022/06/13 | 2 | 65.20 | 9 | 67.11 | 67.90 | -7 | 8,993 | -0.08% |
|
| 2022/06/10 | 3 | 65.80 | 1 | 66.60 | 66.50 | 2 | 8,864 | 0.02% |
|
| 2022/06/09 | 5 | 66.90 | 0 | 0.00 | 67.30 | 5 | 8,758 | 0.06% |
|
| 2022/06/08 | 17 | 69.16 | 11 | 69.45 | 68.70 | 6 | 8,533 | 0.07% |
|
| 2022/06/07 | 15 | 69.21 | 17 | 68.43 | 68.90 | -2 | 8,149 | -0.02% |
|
| 2022/06/06 | 6 | 64.87 | 0 | 0.00 | 64.50 | 6 | 7,435 | 0.08% |
|
| 2022/05/31 | 2 | 64.00 | 2 | 64.10 | 64.10 | 0 | 7,271 | 0.00% |
|
| 2022/05/30 | 4 | 63.75 | 19 | 64.14 | 64.00 | -15 | 7,217 | -0.21% |
|
| 2022/05/27 | 8 | 60.80 | 6 | 61.02 | 61.60 | 2 | 7,026 | 0.03% |
|
| 2022/05/26 | 4 | 60.40 | 7 | 60.74 | 59.70 | -3 | 7,005 | -0.04% |
|
| 2022/05/25 | 4 | 60.03 | 1 | 58.50 | 60.00 | 3 | 6,902 | 0.04% |
|
| 2022/05/24 | 1 | 58.00 | 0 | 0.00 | 57.20 | 1 | 6,862 | 0.01% |
|
| 2022/05/18 | 2 | 55.30 | 0 | 0.00 | 55.30 | 2 | 6,862 | 0.03% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 55.10 | 54.90 | -3 | 6,956 | -0.04% |
|
| 2022/05/12 | 3 | 52.10 | 0 | 0.00 | 51.20 | 3 | 6,980 | 0.04% |
|
| 2022/05/11 | 1 | 57.00 | 3 | 57.10 | 56.70 | -2 | 6,943 | -0.03% |
|
| 2022/05/06 | 1 | 58.40 | 1 | 58.80 | 58.70 | 0 | 7,200 | 0.00% |
|
| 2022/04/29 | 10 | 59.00 | 1 | 58.30 | 58.10 | 9 | 7,098 | 0.13% |
|
| 2022/04/28 | 2 | 59.10 | 3 | 59.53 | 58.10 | -1 | 7,118 | -0.01% |
|
| 2022/04/27 | 3 | 58.63 | 0 | 0.00 | 59.10 | 3 | 7,082 | 0.04% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 58.70 | 56.70 | 0 | 7,035 | 0.00% |
|
| 2022/04/22 | 3 | 64.37 | 1 | 61.30 | 60.80 | 2 | 7,019 | 0.03% |
|
| 2022/04/21 | 8 | 65.11 | 18 | 64.33 | 63.80 | -10 | 7,015 | -0.14% |
|
| 2022/04/20 | 8 | 64.00 | 11 | 63.70 | 61.80 | -3 | 7,272 | -0.04% |
|
| 2022/04/19 | 1 | 60.00 | 7 | 60.31 | 60.80 | -6 | 7,536 | -0.08% |
|
| 2022/04/18 | 2 | 59.75 | 2 | 60.50 | 58.90 | 0 | 7,783 | 0.00% |
|
| 2022/04/15 | 50 | 61.19 | 50 | 61.77 | 59.90 | 0 | 7,707 | 0.00% |
|
| 2022/04/14 | 60 | 62.90 | 61 | 63.45 | 61.20 | -1 | 7,601 | -0.01% |
|
| 2022/04/13 | 17 | 60.37 | 18 | 60.63 | 60.60 | -1 | 7,316 | -0.01% |
|
| 2022/04/12 | 12 | 56.94 | 13 | 56.79 | 60.20 | -1 | 6,943 | -0.01% |
|
| 2022/04/11 | 3 | 58.93 | 3 | 57.60 | 56.90 | 0 | 6,754 | 0.00% |
|
| 2022/04/08 | 5 | 58.76 | 5 | 59.10 | 60.10 | 0 | 6,648 | 0.00% |
|
| 2022/04/07 | 23 | 59.38 | 16 | 59.60 | 58.10 | 7 | 6,557 | 0.11% |
|
| 2022/04/06 | 6 | 60.38 | 7 | 61.34 | 60.40 | -1 | 6,308 | -0.02% |
|
| 2022/04/01 | 16 | 60.12 | 16 | 60.53 | 61.90 | 0 | 6,010 | 0.00% |
|
| 2022/03/31 | 52 | 57.91 | 51 | 58.21 | 57.60 | 1 | 5,620 | 0.02% |
|
| 2022/03/30 | 4 | 59.43 | 3 | 58.97 | 58.50 | 1 | 5,416 | 0.02% |
|
| 2022/03/29 | 2 | 56.95 | 1 | 58.20 | 56.90 | 1 | 5,245 | 0.02% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 57.80 | 58.20 | -3 | 5,182 | -0.06% |
|
| 2022/03/25 | 4 | 58.75 | 8.1 | 58.98 | 58.90 | -4.1 | 5,111 | -0.08% |
|
| 2022/03/24 | 1 | 57.20 | 2 | 57.35 | 57.00 | -1 | 4,929 | -0.02% |
|
| 2022/03/23 | 1 | 56.70 | 2 | 57.25 | 56.30 | -1 | 4,852 | -0.02% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 55.50 | 55.80 | -1 | 4,764 | -0.02% |
|
| 2022/03/21 | 2 | 54.75 | 4 | 55.73 | 55.40 | -2 | 4,736 | -0.04% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 48.75 | 48.75 | -1 | 4,650 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 49.50 | 50.00 | -2 | 4,847 | -0.04% |
|
| 2022/03/07 | 3 | 50.80 | 0 | 0.00 | 50.30 | 3 | 4,861 | 0.06% |
|
| 2022/03/03 | 0 | 0.00 | 11 | 56.43 | 56.50 | -11 | 4,822 | -0.23% |
|
| 2022/03/02 | 26 | 57.20 | 1 | 57.40 | 56.50 | 25 | 4,825 | 0.52% |
|
| 2022/03/01 | 2 | 56.95 | 4 | 57.63 | 56.80 | -2 | 4,791 | -0.04% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 54.60 | 55.10 | -5 | 4,712 | -0.11% |
|
| 2022/02/24 | 12 | 55.41 | 31 | 54.02 | 53.60 | -19 | 4,721 | -0.40% |
|
| 2022/02/23 | 25 | 57.38 | 32 | 56.96 | 57.30 | -7 | 4,676 | -0.15% |
|
| 2022/02/22 | 3 | 55.20 | 0 | 0.00 | 55.20 | 3 | 4,608 | 0.07% |
|
| 2022/02/17 | 2 | 56.25 | 4 | 56.73 | 55.10 | -2 | 4,747 | -0.04% |
|
| 2022/02/16 | 1 | 55.10 | 0 | 0.00 | 55.50 | 1 | 4,719 | 0.02% |
|
| 2022/02/15 | 2 | 55.60 | 2 | 54.70 | 54.70 | 0 | 4,753 | 0.00% |
|
| 2022/02/14 | 7 | 55.86 | 2 | 55.80 | 55.60 | 5 | 4,752 | 0.11% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 55.30 | 55.70 | -1 | 4,811 | -0.02% |
|
| 2022/02/10 | 2 | 56.10 | 0 | 0.00 | 55.60 | 2 | 4,875 | 0.04% |
|
| 2022/02/09 | 3 | 54.47 | 5 | 54.74 | 54.90 | -2 | 4,873 | -0.04% |
|
| 2022/02/07 | 0.1 | 48.10 | 0 | 0.00 | 49.20 | 0.1 | 5,222 | 0.00% |
|
| 2022/01/25 | 2 | 48.10 | 0 | 0.00 | 47.20 | 2 | 5,752 | 0.03% |
|
| 2022/01/24 | 0.2 | 48.35 | 0 | 0.00 | 48.30 | 0.2 | 6,135 | 0.00% |
|
| 2022/01/21 | 2.1 | 50.52 | 1 | 51.70 | 50.00 | 1.1 | 6,311 | 0.02% |
|
| 2022/01/20 | 8 | 52.14 | 13 | 52.28 | 52.50 | -5 | 6,622 | -0.08% |
|
| 2022/01/19 | 6.1 | 52.35 | 0 | 0.00 | 52.00 | 6.1 | 6,877 | 0.09% |
|
| 2022/01/18 | 3 | 54.03 | 0 | 0.00 | 53.80 | 3 | 7,590 | 0.04% |
|
| 2022/01/17 | 5.1 | 53.96 | 7 | 54.17 | 54.60 | -1.9 | 7,973 | -0.02% |
|
| 2022/01/14 | 9 | 54.96 | 21 | 54.68 | 53.50 | -12 | 8,173 | -0.15% |
|
| 2022/01/13 | 264.1 | 58.93 | 242 | 59.05 | 57.10 | 22.1 | 8,297 | 0.27% |
大買/大賣/
|
| 2022/01/12 | 47 | 58.71 | 51 | 59.02 | 58.70 | -4 | 8,223 | -0.05% |
|
| 2022/01/11 | 18 | 56.54 | 12 | 56.59 | 55.60 | 6 | 7,730 | 0.08% |
|
| 2022/01/07 | 1.2 | 52.52 | 0 | 52.90 | 52.10 | 1.2 | 8,109 | 0.01% |
|
| 2022/01/06 | 3 | 54.83 | 3 | 55.27 | 54.90 | 0 | 8,064 | 0.00% |
|
| 2022/01/04 | 1 | 51.60 | 0 | 0.00 | 51.80 | 1 | 7,966 | 0.01% |
|
| 2022/01/03 | 1 | 51.40 | 0 | 0.00 | 51.10 | 1 | 8,030 | 0.01% |
|
| 2021/12/29 | 1 | 51.50 | 0 | 0.00 | 51.80 | 1 | 8,166 | 0.01% |
|
| 2021/12/27 | 2 | 51.60 | 0 | 0.00 | 51.50 | 2 | 8,408 | 0.02% |
|
| 2021/12/24 | 1 | 51.90 | 0 | 0.00 | 52.10 | 1 | 8,671 | 0.01% |
|
| 2021/12/23 | 0.1 | 51.90 | 0 | 0.00 | 51.80 | 0.1 | 9,340 | 0.00% |
|
| 2021/12/20 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 10,004 | 0.01% |
|
| 2021/12/17 | 1 | 50.40 | 0 | 0.00 | 50.60 | 1 | 10,208 | 0.01% |
|
| 2021/12/14 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 11,706 | 0.01% |
|
| 2021/12/13 | 1 | 54.80 | 0 | 0.00 | 54.40 | 1 | 11,782 | 0.01% |
|
| 2021/12/09 | 1 | 56.20 | 0 | 0.00 | 57.10 | 1 | 12,160 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 54.90 | 57.10 | -2 | 12,307 | -0.02% |
|
| 2021/12/07 | 1 | 53.70 | 1 | 54.20 | 53.40 | 0 | 12,617 | 0.00% |
|
| 2021/12/06 | 1 | 53.20 | 1 | 53.30 | 53.30 | 0 | 12,688 | 0.00% |
|
| 2021/12/02 | 1 | 52.50 | 0 | 0.00 | 51.80 | 1 | 12,893 | 0.01% |
|
| 2021/12/01 | 1 | 53.90 | 0 | 0.00 | 54.10 | 1 | 13,239 | 0.01% |
|
| 2021/11/25 | 1 | 55.50 | 0 | 0.00 | 54.80 | 1 | 14,045 | 0.01% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 54.90 | 56.00 | -3 | 14,031 | -0.02% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 56.90 | 55.00 | -1 | 14,012 | -0.01% |
|
| 2021/11/22 | 1 | 56.90 | 0 | 0.00 | 57.60 | 1 | 13,992 | 0.01% |
|
| 2021/11/19 | 2.1 | 56.93 | 1 | 56.30 | 56.30 | 1.1 | 13,987 | 0.01% |
|
| 2021/11/16 | 1 | 57.60 | 1.1 | 57.27 | 57.00 | -0.1 | 13,827 | 0.00% |
|
| 2021/11/15 | 2 | 59.30 | 0 | 0.00 | 59.80 | 2 | 13,743 | 0.01% |
|
| 2021/11/12 | 3 | 59.00 | 2 | 59.80 | 59.80 | 1 | 13,659 | 0.01% |
|
| 2021/11/10 | 1 | 57.70 | 2 | 57.00 | 59.00 | -1 | 13,542 | -0.01% |
|
| 2021/11/08 | 1 | 60.00 | 17 | 60.25 | 59.20 | -16 | 13,320 | -0.12% |
|
| 2021/11/05 | 2 | 62.05 | 2 | 63.15 | 62.30 | 0 | 13,157 | 0.00% |
|
| 2021/11/04 | 6 | 62.65 | 2 | 63.00 | 62.80 | 4 | 12,974 | 0.03% |
|
| 2021/11/03 | 1 | 61.60 | 1 | 60.60 | 60.20 | 0 | 12,686 | 0.00% |
|
| 2021/11/02 | 2 | 63.80 | 1 | 63.90 | 59.20 | 1 | 12,464 | 0.01% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 62.60 | 63.10 | -2 | 12,161 | -0.02% |
|
| 2021/10/29 | 1.1 | 59.36 | 1 | 60.40 | 61.00 | 0.1 | 11,753 | 0.00% |
|
| 2021/10/28 | 6 | 62.52 | 5 | 60.90 | 58.50 | 1 | 11,533 | 0.01% |
|
| 2021/10/27 | 5 | 59.04 | 6 | 58.83 | 59.40 | -1 | 11,303 | -0.01% |
|
| 2021/10/26 | 28 | 58.65 | 26 | 59.13 | 58.00 | 2 | 11,039 | 0.02% |
|
| 2021/10/25 | 3 | 55.50 | 5 | 56.76 | 58.40 | -2 | 10,294 | -0.02% |
|
| 2021/10/22 | 2 | 54.35 | 6 | 53.90 | 53.10 | -4 | 9,895 | -0.04% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 53.45 | 52.00 | -2 | 9,662 | -0.02% |
|
| 2021/10/20 | 8 | 53.83 | 3 | 55.03 | 54.20 | 5 | 9,464 | 0.05% |
|
| 2021/10/19 | 1 | 51.60 | 1 | 51.00 | 51.60 | 0 | 8,996 | 0.00% |
|
| 2021/10/18 | 4 | 50.10 | 6 | 50.50 | 51.00 | -2 | 8,839 | -0.02% |
|
| 2021/10/15 | 3 | 48.50 | 4 | 48.86 | 49.60 | -1 | 8,374 | -0.01% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 47.15 | 45.10 | -2 | 8,132 | -0.02% |
|
| 2021/10/12 | 1 | 46.30 | 1 | 46.40 | 46.05 | 0 | 8,058 | 0.00% |
|
| 2021/10/07 | 2 | 46.55 | 4 | 46.43 | 46.45 | -2 | 8,022 | -0.02% |
|
| 2021/10/05 | 1 | 45.70 | 0 | 0.00 | 45.95 | 1 | 7,962 | 0.01% |
|
| 2021/10/04 | 3 | 45.27 | 3 | 45.13 | 44.75 | 0 | 7,865 | 0.00% |
|
| 2021/10/01 | 14 | 49.54 | 10 | 49.95 | 47.05 | 4 | 7,703 | 0.05% |
|
| 2021/09/30 | 14 | 52.76 | 12 | 53.41 | 52.00 | 2 | 7,445 | 0.03% |
|
| 2021/09/28 | 15 | 51.37 | 0 | 0.00 | 50.40 | 15 | 6,711 | 0.22% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 49.90 | 49.90 | -2 | 6,392 | -0.03% |
|
| 2021/09/24 | 1 | 51.60 | 1 | 51.50 | 50.40 | 0 | 6,252 | 0.00% |
|
| 2021/09/23 | 26 | 51.42 | 24 | 52.28 | 50.90 | 2 | 6,037 | 0.03% |
|
| 2021/09/22 | 23 | 50.05 | 24 | 49.05 | 50.40 | -1 | 5,383 | -0.02% |
|
| 2021/09/17 | 5 | 49.39 | 9 | 50.09 | 50.90 | -4 | 4,722 | -0.08% |
|
| 2021/09/16 | 1 | 47.05 | 0 | 0.00 | 46.30 | 1 | 4,496 | 0.02% |
|
| 2021/09/15 | 16 | 47.32 | 14 | 46.92 | 47.30 | 2 | 4,385 | 0.05% |
|
| 2021/09/13 | 4 | 47.79 | 6 | 47.80 | 46.80 | -2 | 3,954 | -0.05% |
|
| 2021/09/10 | 5 | 46.60 | 2 | 46.83 | 47.30 | 3 | 3,729 | 0.08% |
|
| 2021/09/09 | 1 | 44.00 | 0 | 0.00 | 44.40 | 1 | 3,312 | 0.03% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 48.17 | 48.95 | -3 | 2,590 | -0.12% |
|
| 2021/09/02 | 6 | 46.78 | 10 | 45.94 | 44.50 | -4 | 2,115 | -0.19% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 43.30 | 43.70 | -3 | 1,762 | -0.17% |
|
| 2021/08/31 | 8 | 42.90 | 0 | 0.00 | 42.60 | 8 | 1,700 | 0.47% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 41.70 | 41.50 | -1 | 1,653 | -0.06% |
|
| 2021/08/26 | 2 | 41.65 | 0 | 0.00 | 41.55 | 2 | 1,637 | 0.12% |
|
| 2021/08/24 | 3 | 40.83 | 0 | 0.00 | 40.95 | 3 | 1,579 | 0.19% |
|
| 2021/08/23 | 2 | 40.05 | 1 | 39.85 | 40.55 | 1 | 1,566 | 0.06% |
|
| 2021/08/20 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 1,515 | 0.07% |
|
| 2021/07/26 | 2 | 44.45 | 0 | 0.00 | 43.35 | 2 | 1,531 | 0.13% |
|
| 2021/07/15 | 1 | 38.50 | 4 | 40.25 | 41.20 | -3 | 2,152 | -0.14% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 39.80 | 39.40 | -1 | 2,282 | -0.04% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 37.95 | 38.35 | -1 | 2,274 | -0.04% |
|
| 2021/07/07 | 1 | 38.30 | 0 | 0.00 | 37.80 | 1 | 2,334 | 0.04% |
|
| 2021/07/05 | 2 | 39.23 | 2 | 40.55 | 39.95 | 0 | 2,371 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 37.25 | 36.50 | -1 | 2,465 | -0.04% |
|
| 2021/06/30 | 1 | 36.75 | 0 | 0.00 | 37.05 | 1 | 2,709 | 0.04% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 36.40 | 36.35 | -1 | 2,904 | -0.03% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 34.80 | 34.95 | -1 | 3,329 | -0.03% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 34.57 | 34.50 | -3 | 3,472 | -0.09% |
|
| 2021/05/24 | 0 | 0.00 | 1.4 | 33.32 | 33.80 | -1.4 | 3,485 | -0.04% |
|
| 2021/05/21 | 1 | 32.90 | 0.2 | 34.00 | 33.05 | 0.8 | 3,501 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 30.00 | 31.90 | -3 | 3,500 | -0.09% |
|
| 2021/05/11 | 2 | 35.45 | 0 | 0.00 | 35.25 | 2 | 3,448 | 0.06% |
|
| 2021/05/07 | 1 | 38.45 | 0 | 0.00 | 39.15 | 1 | 3,494 | 0.03% |
|
| 2021/05/06 | 2 | 38.55 | 0 | 0.00 | 37.85 | 2 | 3,477 | 0.06% |
|
| 2021/05/03 | 1 | 43.05 | 0 | 0.00 | 41.80 | 1 | 3,381 | 0.03% |
|
| 2021/04/27 | 2 | 46.05 | 1 | 46.75 | 46.00 | 1 | 3,437 | 0.03% |
|
| 2021/04/26 | 10 | 46.68 | 8 | 46.94 | 47.15 | 2 | 3,780 | 0.05% |
|
| 2021/04/23 | 2 | 43.55 | 2 | 44.70 | 47.00 | 0 | 3,738 | 0.00% |
|
| 2021/04/21 | 1 | 47.00 | 141 | 47.63 | 46.30 | -140 | 3,698 | -3.79% |
大賣/鉅額交易
|
| 2021/04/20 | 1 | 44.00 | 1 | 43.10 | 44.70 | 0 | 3,410 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 42.70 | 42.60 | -1 | 3,361 | -0.03% |
|
| 2021/04/16 | 141 | 41.27 | 0 | 0.00 | 41.35 | 141 | 3,395 | 4.15% |
大買/鉅額交易
|
| 2021/04/15 | 0 | 0.00 | 1 | 41.00 | 41.20 | -1 | 3,634 | -0.03% |
|
| 2021/04/12 | 3 | 40.80 | 0 | 0.00 | 40.55 | 3 | 3,683 | 0.08% |
|
| 2021/04/08 | 3 | 43.10 | 3 | 43.80 | 42.30 | 0 | 3,600 | 0.00% |
|
| 2021/04/06 | 10 | 41.42 | 7 | 41.91 | 42.50 | 3 | 3,376 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 39.65 | 39.90 | -1 | 3,142 | -0.03% |
|
| 2021/03/31 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 3,107 | 0.03% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 39.15 | 38.85 | -6 | 3,065 | -0.20% |
|
| 2021/03/26 | 6 | 37.75 | 0 | 0.00 | 38.40 | 6 | 3,046 | 0.20% |
|
| 2021/03/22 | 2 | 40.00 | 2 | 40.35 | 40.05 | 0 | 2,916 | 0.00% |
|
| 2021/03/19 | 2 | 39.90 | 3 | 40.13 | 40.80 | -1 | 2,829 | -0.04% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 39.15 | 38.90 | -1 | 2,601 | -0.04% |
|
| 2021/03/17 | 1 | 38.00 | 1 | 38.50 | 38.00 | 0 | 2,560 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 38.05 | 37.90 | -1 | 2,553 | -0.04% |
|
| 2021/03/09 | 1 | 35.60 | 1 | 36.75 | 36.80 | 0 | 2,567 | 0.00% |
|
| 2021/03/08 | 2 | 36.25 | 0 | 0.00 | 36.15 | 2 | 2,619 | 0.08% |
|
| 2021/03/04 | 2.1 | 36.47 | 1 | 36.80 | 36.30 | 1.1 | 2,618 | 0.04% |
|
| 2021/03/03 | 6 | 37.98 | 4 | 37.44 | 37.10 | 2 | 2,604 | 0.08% |
|
| 2021/02/25 | 0.5 | 37.00 | 0 | 0.00 | 37.30 | 0.5 | 2,469 | 0.02% |
|
| 2021/02/24 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 2,460 | 0.04% |
|
| 2021/02/19 | 1 | 36.35 | 1 | 36.70 | 37.65 | 0 | 2,442 | 0.00% |
|
| 2021/02/18 | 3 | 36.30 | 4 | 36.58 | 36.85 | -1 | 2,424 | -0.04% |
|
| 2021/02/17 | 2 | 35.68 | 3 | 35.62 | 36.15 | -1 | 2,418 | -0.04% |
|
| 2021/02/05 | 2 | 33.90 | 0 | 0.00 | 34.00 | 2 | 2,396 | 0.08% |
|
| 2021/02/03 | 1 | 32.90 | 0 | 0.00 | 34.00 | 1 | 2,374 | 0.04% |
|
| 2021/02/02 | 1 | 31.50 | 1 | 32.10 | 32.65 | 0 | 2,357 | 0.00% |
|
| 2021/02/01 | 21 | 31.35 | 21 | 31.50 | 31.60 | 0 | 2,340 | 0.00% |
|
| 2021/01/29 | 1 | 35.70 | 0 | 0.00 | 34.80 | 1 | 2,237 | 0.04% |
|
| 2021/01/26 | 1 | 36.75 | 1 | 35.95 | 35.95 | 0 | 2,216 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 37.29 | 36.95 | -5 | 2,196 | -0.23% |
|
| 2021/01/22 | 3 | 36.60 | 0 | 0.00 | 36.60 | 3 | 2,180 | 0.14% |
|
| 2021/01/21 | 2 | 37.95 | 2 | 38.20 | 37.45 | 0 | 2,151 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 40.95 | 38.05 | -5 | 2,116 | -0.24% |
|
| 2021/01/19 | 23 | 40.85 | 27 | 41.12 | 40.85 | -4 | 1,979 | -0.20% |
|
| 2021/01/14 | 0 | 0.00 | 6 | 38.71 | 39.00 | -6 | 1,446 | -0.41% |
|
| 2021/01/13 | 2 | 37.18 | 1 | 37.35 | 37.20 | 1 | 1,250 | 0.08% |
|
| 2021/01/12 | 6 | 37.48 | 4 | 37.84 | 36.95 | 2 | 1,226 | 0.16% |
|
| 2021/01/11 | 3 | 39.50 | 7 | 39.46 | 39.35 | -4 | 1,177 | -0.34% |
|
| 2021/01/08 | 114 | 39.96 | 110 | 39.55 | 38.90 | 4 | 1,305 | 0.31% |
大買/大賣/
|
| 2021/01/07 | 0 | 0.00 | 3 | 42.20 | 42.20 | -3 | 1,050 | -0.29% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 992 | -0.10% |
|
| 2021/01/05 | 2 | 34.95 | 1 | 34.10 | 34.95 | 1 | 918 | 0.11% |
|
| 2021/01/04 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 892 | 0.11% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 33.05 | 33.50 | -1 | 892 | -0.11% |
|
| 2020/12/30 | 5 | 33.26 | 0 | 0.00 | 33.25 | 5 | 918 | 0.54% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 33.15 | 33.50 | -2 | 899 | -0.22% |
|
| 2020/12/11 | 1 | 34.30 | 1 | 33.65 | 33.65 | 0 | 1,004 | 0.00% |
|
| 2020/12/09 | 1 | 35.25 | 0 | 0.00 | 34.85 | 1 | 1,015 | 0.10% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 999 | -0.10% |
|
| 2020/12/03 | 4 | 34.10 | 0 | 0.00 | 34.00 | 4 | 1,003 | 0.40% |
|
| 2020/12/02 | 8 | 34.75 | 0 | 0.00 | 34.60 | 8 | 1,149 | 0.70% |
|
| 2020/11/05 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 1,205 | 0.08% |
|
| 2020/10/19 | 1 | 36.15 | 1 | 36.40 | 36.10 | 0 | 1,194 | 0.00% |
|
| 2020/10/16 | 7 | 37.17 | 17 | 38.09 | 36.50 | -10 | 1,165 | -0.86% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 35.90 | 35.50 | -1 | 931 | -0.11% |
|
| 2020/10/07 | 8 | 35.83 | 7 | 35.95 | 35.65 | 1 | 951 | 0.11% |
|
| 2020/09/29 | 0 | 0.00 | 10 | 33.40 | 33.60 | -10 | 1,160 | -0.86% |
|
| 2020/09/28 | 1 | 33.55 | 1 | 33.55 | 33.35 | 0 | 1,201 | 0.00% |
|
| 2020/09/25 | 2 | 33.98 | 8 | 33.93 | 33.20 | -6 | 1,214 | -0.49% |
|
| 2020/09/22 | 1 | 35.35 | 1 | 35.35 | 34.95 | 0 | 1,203 | 0.00% |
|
| 2020/09/21 | 1 | 36.00 | 1 | 35.55 | 35.55 | 0 | 1,199 | 0.00% |
|
| 2020/09/18 | 2 | 36.33 | 2 | 36.13 | 36.00 | 0 | 1,195 | 0.00% |
|
| 2020/09/17 | 10 | 36.65 | 0 | 0.00 | 36.45 | 10 | 1,187 | 0.84% |
|
| 2020/09/16 | 14 | 36.64 | 14 | 36.69 | 36.65 | 0 | 1,174 | 0.00% |
|
| 2020/09/09 | 3 | 34.95 | 2 | 35.00 | 35.10 | 1 | 1,032 | 0.10% |
|
| 2020/09/08 | 5 | 36.24 | 5 | 36.42 | 35.85 | 0 | 1,014 | 0.00% |
|
| 2020/09/07 | 8 | 38.81 | 5 | 39.50 | 37.00 | 3 | 989 | 0.30% |
|
| 2020/09/04 | 2 | 37.63 | 3 | 37.02 | 37.80 | -1 | 836 | -0.12% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 32.30 | 34.40 | -1 | 672 | -0.15% |
|
| 2020/09/02 | 10 | 32.00 | 0 | 0.00 | 32.00 | 10 | 650 | 1.54% |
|
| 2020/08/20 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 682 | 0.15% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 32.00 | 31.75 | -1 | 699 | -0.14% |
|
| 2020/08/13 | 1 | 31.60 | 0 | 0.00 | 32.00 | 1 | 699 | 0.14% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 34.00 | 32.80 | -1 | 717 | -0.14% |
|
| 2020/07/28 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 761 | 0.13% |
|
| 2020/07/24 | 1 | 34.10 | 2 | 34.20 | 33.90 | -1 | 752 | -0.13% |
|
| 2020/07/23 | 2 | 34.20 | 0 | 0.00 | 34.30 | 2 | 750 | 0.27% |
|
| 2020/07/15 | 1 | 36.15 | 0 | 0.00 | 35.70 | 1 | 737 | 0.14% |
|
| 2020/07/10 | 2 | 39.00 | 4 | 39.15 | 39.00 | -2 | 732 | -0.27% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 584 | -0.17% |
|
| 2020/07/08 | 1 | 34.10 | 0 | 0.00 | 34.55 | 1 | 527 | 0.19% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 34.70 | 34.50 | -1 | 513 | -0.19% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 537 | -0.19% |
|
| 2020/05/25 | 1 | 31.95 | 0 | 0.00 | 32.35 | 1 | 531 | 0.19% |
|
| 2020/05/11 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 513 | 0.19% |
|
| 2020/05/04 | 3 | 33.20 | 0 | 0.00 | 32.15 | 3 | 492 | 0.61% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 30.95 | 30.85 | -2 | 450 | -0.44% |
|
| 2020/04/21 | 0 | 29.10 | 0 | 0.00 | 29.00 | 0 | 463 | 0.00% |
|
| 2020/04/20 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 460 | 0.44% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 29.00 | 30.05 | -3 | 425 | -0.71% |
|
| 2020/04/15 | 4 | 26.78 | 3 | 26.78 | 27.35 | 1 | 404 | 0.25% |
|
| 2020/04/13 | 1 | 25.65 | 0 | 0.00 | 25.40 | 1 | 405 | 0.25% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 644 | -0.31% |
|
| 2020/03/12 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 681 | 0.15% |
|
| 2020/03/04 | 2 | 31.60 | 0 | 0.00 | 31.75 | 2 | 872 | 0.23% |
|
| 2020/02/07 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 1,217 | 0.08% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 33.05 | 32.75 | -1 | 1,336 | -0.07% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 36.45 | 36.30 | -1 | 1,458 | -0.07% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 37.90 | 37.90 | -5 | 1,482 | -0.34% |
|
| 2019/12/31 | 3 | 38.88 | 2 | 38.60 | 38.60 | 1 | 1,498 | 0.07% |
|
| 2019/12/30 | 3 | 39.40 | 0 | 0.00 | 39.50 | 3 | 1,473 | 0.20% |
|
| 2019/12/26 | 2 | 39.00 | 0 | 0.00 | 38.50 | 2 | 1,406 | 0.14% |
|
| 2019/12/25 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 1,400 | 0.07% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 38.85 | 39.05 | -1 | 1,412 | -0.07% |
|
| 2019/12/12 | 0 | 0.00 | 8 | 38.80 | 38.50 | -8 | 1,448 | -0.55% |
|
| 2019/12/10 | 6 | 38.64 | 0 | 0.00 | 38.45 | 6 | 1,487 | 0.40% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 39.20 | 39.10 | -10 | 1,519 | -0.66% |
|
| 2019/12/05 | 10 | 38.55 | 0 | 0.00 | 38.50 | 10 | 1,425 | 0.70% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 38.10 | 38.10 | -2 | 1,912 | -0.10% |
|
| 2019/11/19 | 1 | 38.90 | 0 | 0.00 | 38.05 | 1 | 1,940 | 0.05% |
|
| 2019/11/12 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 2,264 | 0.04% |
|
| 2019/11/07 | 1 | 37.70 | 1 | 37.65 | 37.65 | 0 | 2,640 | 0.00% |
|
| 2019/11/06 | 2 | 39.63 | 1 | 39.40 | 38.50 | 1 | 2,684 | 0.04% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 38.03 | 38.20 | -4 | 2,861 | -0.14% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 38.15 | 38.85 | -1 | 2,934 | -0.03% |
|
| 2019/10/29 | 1 | 37.60 | 0 | 0.00 | 37.35 | 1 | 3,122 | 0.03% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 37.85 | 37.70 | -5 | 3,159 | -0.16% |
|
| 2019/10/25 | 5 | 38.30 | 0 | 0.00 | 38.30 | 5 | 3,164 | 0.16% |
|
| 2019/10/04 | 2 | 39.00 | 0 | 0.00 | 38.40 | 2 | 3,055 | 0.07% |
|
| 2019/09/19 | 0 | 0.00 | 7 | 39.42 | 39.30 | -7 | 3,132 | -0.22% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 41.25 | 41.35 | -1 | 3,229 | -0.03% |
|
| 2019/09/05 | 2 | 42.55 | 1 | 42.90 | 42.00 | 1 | 3,177 | 0.03% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 37.50 | 36.75 | -1 | 2,882 | -0.03% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 36.75 | 36.70 | -1 | 2,876 | -0.03% |
|
| 2019/08/26 | 1 | 36.00 | 1 | 35.95 | 35.95 | 0 | 2,885 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 4 | 39.25 | 39.30 | -4 | 2,800 | -0.14% |
|
| 2019/08/20 | 1 | 39.90 | 3 | 39.48 | 39.15 | -2 | 2,791 | -0.07% |
|
| 2019/08/19 | 6 | 41.52 | 1 | 41.60 | 40.05 | 5 | 2,784 | 0.18% |
|
| 2019/08/16 | 3 | 38.90 | 4 | 39.44 | 39.50 | -1 | 2,616 | -0.04% |
|
| 2019/08/15 | 2 | 37.10 | 2 | 37.70 | 37.70 | 0 | 2,557 | 0.00% |
|
| 2019/08/14 | 7 | 39.38 | 6 | 38.87 | 38.30 | 1 | 2,577 | 0.04% |
|
| 2019/08/13 | 8 | 39.10 | 10 | 39.35 | 39.10 | -2 | 2,491 | -0.08% |
|
| 2019/08/12 | 5 | 39.37 | 5 | 39.02 | 39.00 | 0 | 2,487 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 6 | 37.00 | 36.65 | -6 | 2,509 | -0.24% |
|
| 2019/08/07 | 4 | 36.50 | 0 | 0.00 | 36.20 | 4 | 2,505 | 0.16% |
|
| 2019/08/06 | 7 | 35.11 | 1 | 34.50 | 36.40 | 6 | 2,443 | 0.25% |
|
| 2019/08/02 | 1 | 34.00 | 0 | 0.00 | 33.50 | 1 | 2,523 | 0.04% |
|
| 2019/07/31 | 9 | 37.17 | 0 | 0.00 | 36.80 | 9 | 2,606 | 0.35% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 35.75 | 35.80 | -1 | 2,489 | -0.04% |
|
| 2019/07/29 | 1 | 33.90 | 0 | 0.00 | 34.95 | 1 | 2,506 | 0.04% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 37.10 | 36.20 | -1 | 3,033 | -0.03% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 35.85 | 35.10 | -3 | 2,720 | -0.11% |
|
| 2019/06/12 | 2 | 34.35 | 1 | 34.30 | 34.35 | 1 | 2,575 | 0.04% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 33.27 | 33.30 | -3 | 2,535 | -0.12% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 32.40 | 31.75 | -3 | 2,455 | -0.12% |
|
| 2019/05/24 | 1 | 30.60 | 1 | 31.35 | 30.35 | 0 | 2,267 | 0.00% |
|
| 2019/05/23 | 4 | 30.51 | 0 | 0.00 | 30.25 | 4 | 2,222 | 0.18% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 32.75 | 32.35 | -3 | 2,145 | -0.14% |
|
| 2019/05/20 | 5 | 31.37 | 2 | 31.45 | 31.15 | 3 | 2,097 | 0.14% |
|
| 2019/05/17 | 5 | 33.54 | 3 | 35.05 | 33.45 | 2 | 2,045 | 0.10% |
|
| 2019/05/16 | 3 | 36.92 | 1 | 38.50 | 36.35 | 2 | 1,941 | 0.10% |
|
| 2019/05/14 | 2 | 36.60 | 0 | 0.00 | 36.60 | 2 | 1,708 | 0.12% |
|
| 2019/05/07 | 0 | 0.00 | 5.1 | 36.99 | 37.10 | -5.1 | 1,216 | -0.42% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 28.00 | 27.30 | -4 | 309 | -1.29% |
|
| 2019/03/20 | 4 | 22.95 | 0 | 0.00 | 22.95 | 4 | 125 | 3.20% |
|
| 2019/03/13 | 0 | 0.00 | 10 | 21.60 | 21.75 | -10 | 98 | -10.15% |
|
| 2019/03/08 | 10 | 21.40 | 0 | 0.00 | 21.30 | 10 | 108 | 9.19% |
|
| 2019/03/06 | 1 | 21.10 | 1 | 21.40 | 21.75 | 0 | 106 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 0.3 | 28.55 | 28.75 | -0.3 | 190 | -0.15% |
|
| 2018/03/27 | 0 | 32.45 | 0 | 0.00 | 32.65 | 0 | 252 | 0.00% |
|
| 2018/03/23 | 0 | 31.45 | 0 | 0.00 | 31.60 | 0 | 245 | 0.00% |
|
| 2018/03/22 | 0 | 31.75 | 0 | 0.00 | 31.95 | 0 | 243 | 0.00% |
|
| 2018/02/27 | 0 | 30.60 | 0 | 0.00 | 30.20 | 0 | 249 | 0.00% |
|
| 2018/01/29 | 0 | 33.70 | 0 | 0.00 | 33.60 | 0 | 222 | 0.00% |
|
| 2018/01/24 | 0 | 34.05 | 0 | 0.00 | 34.00 | 0 | 224 | 0.01% |
|