中探針 (6217)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.50
漲跌
▲0.25
漲幅
+0.55%
成交量
603張
產業
上櫃電子零組件類股▲0.78%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	30	44.08	0	0.00	44.00	30	3,533	0.85%
2024/05/23	2	45.60	0	0.00	44.70	2	3,565	0.06%
2024/05/22	1	45.70	0	0.00	45.45	1	3,637	0.03%
2024/05/21	0	0.00	10	45.30	45.30	-10	3,629	-0.28%
2024/05/15	30	45.10	0	0.00	44.30	30	3,619	0.83%
2024/05/07	0	0.00	15	45.87	46.05	-15	3,567	-0.42%
2024/05/06	15	46.38	10	46.45	46.65	5	3,518	0.14%
2024/04/29	10	45.55	0	0.00	45.60	10	3,362	0.30%
2024/04/26	10	47.35	20	46.30	47.20	-10	3,291	-0.30%
2024/04/25	10	42.55	50	44.42	45.00	-40	3,098	-1.29%
2024/04/24	0	0.00	20	43.13	43.35	-20	3,063	-0.65%
2024/04/19	20	42.50	0	0.00	42.10	20	3,041	0.66%
2024/04/17	0	0.00	20	43.20	43.75	-20	3,039	-0.66%
2024/04/16	10	43.65	0	0.00	42.30	10	3,034	0.33%
2024/04/15	20	45.35	0	0.00	45.05	20	2,996	0.67%
2024/04/12	20	47.03	30	47.63	46.65	-10	2,966	-0.34%
2024/04/11	28	46.42	33	46.85	46.30	-5	2,849	-0.18%
2024/04/10	10	45.29	0	0.00	44.55	10	2,762	0.36%
2024/04/02	0	0.00	1	42.50	42.60	-1	2,687	-0.04%
2024/03/29	1	42.40	0	0.00	42.20	1	2,682	0.04%
2024/03/26	21	42.58	12	42.53	42.45	9	2,653	0.34%
2024/03/25	1	43.35	10	43.55	43.50	-9	2,636	-0.34%
2024/03/21	0.2	42.20	0	0.00	42.05	0.2	2,601	0.01%
2024/03/19	0	0.00	1	42.65	42.55	-1	2,569	-0.04%
2024/03/18	2	42.45	2	42.60	42.40	0	2,551	0.00%
2024/03/15	4	42.11	17	41.49	41.90	-13	2,514	-0.52%
2024/03/14	54	42.28	30	42.27	41.95	24	2,474	0.97%
2024/03/13	24	46.97	0	0.00	45.70	24	2,268	1.06%
2024/03/12	1	49.70	0	0.00	49.65	1	2,117	0.05%
2024/03/11	11	52.13	5.1	52.14	50.80	5.9	1,975	0.30%
2024/03/08	6	50.72	22	47.50	48.75	-16	1,661	-0.96%
2024/03/07	25	50.18	3	51.20	49.60	22	1,462	1.50%
2024/03/06	10	50.58	48	50.73	50.10	-38	1,290	-2.94%
2024/03/05	10	47.10	14.3	47.67	49.35	-4.3	1,054	-0.41%
2024/03/04	0	0.00	32	45.66	46.55	-32	718	-4.46%
2024/02/27	20	43.15	1	42.80	43.10	19	577	3.29%
2024/02/26	9	44.34	8	44.90	44.15	1	558	0.18%
2024/02/23	11	44.44	42	43.64	44.40	-31	516	-6.01%
2024/02/22	10	41.60	0	0.00	41.55	10	439	2.28%
2024/02/20	10	41.59	0	0.00	41.60	10	439	2.28%
2024/02/16	0	0.00	20	42.03	42.20	-20	434	-4.60%
2024/01/31	10	41.55	0	0.00	41.40	10	414	2.41%
2024/01/30	20	42.13	30	42.18	42.15	-10	405	-2.46%
2024/01/11	30	41.30	30	41.58	41.10	0	340	0.00%
2024/01/08	0	0.00	9	40.20	40.15	-9	305	-2.94%
2023/12/29	10	41.10	0	0.00	41.10	10	308	3.24%
2023/12/28	0	0.00	2	41.60	41.35	-2	307	-0.65%
2023/12/27	10	41.55	17	41.87	41.60	-7	306	-2.29%
2023/12/26	7	41.15	10	41.20	41.15	-3	300	-1.00%
2023/12/15	4	41.38	0	0.00	41.10	4	297	1.35%
2023/12/08	0	0.00	1	42.20	41.65	-1	379	-0.26%
2023/12/05	10	42.16	0	0.00	42.05	10	410	2.44%
2023/12/04	0	0.00	10	42.85	42.65	-10	418	-2.39%
2023/12/01	1	42.40	0	0.00	42.20	1	418	0.24%
2023/11/28	0	0.00	10	42.15	42.10	-10	444	-2.25%
2023/11/27	10	41.55	0	0.00	41.70	10	494	2.02%
2023/11/10	1	39.95	0	0.00	40.20	1	572	0.17%
2023/11/06	0	41.05	0	0.00	41.00	0	648	0.01%
2023/11/03	0	0.00	15	40.73	40.40	-15	656	-2.28%
2023/11/01	1	39.70	0	0.00	39.70	1	711	0.14%
2023/10/31	10	40.30	0	0.00	40.30	10	718	1.39%
2023/10/30	0	0.00	10	41.30	41.20	-10	746	-1.34%
2023/10/26	1	41.85	0	0.00	41.50	1	896	0.11%
2023/10/25	0	0.00	1	42.75	42.40	-1	1,000	-0.10%
2023/10/16	13	42.70	0	0.00	42.65	13	1,658	0.78%
2023/10/13	7	43.25	20	43.35	43.25	-13	1,719	-0.76%
2023/10/02	0	0.00	10	44.20	44.35	-10	1,950	-0.51%
2023/09/28	1	43.50	1	43.50	43.50	0	1,990	0.00%
2023/09/26	10	43.85	0	0.00	43.80	10	2,216	0.45%
2023/09/18	10	46.05	0	0.00	45.90	10	2,547	0.39%
2023/09/15	7	45.95	7	46.65	46.65	0	2,687	0.00%
2023/09/14	10	46.43	0	0.00	46.40	10	3,019	0.33%
2023/09/05	1	46.30	0	0.00	46.30	1	3,062	0.03%
2023/08/31	10	46.05	20	46.40	46.35	-10	3,106	-0.32%
2023/08/30	10	45.56	12	45.80	45.65	-2	3,072	-0.07%
2023/08/29	0	0.00	4	42.80	42.80	-4	3,036	-0.13%
2023/08/28	4	42.45	0	0.00	42.50	4	3,041	0.13%
2023/08/17	0	0.00	10	44.00	44.10	-10	3,232	-0.31%
2023/08/15	1	43.30	0	0.00	43.10	1	3,228	0.03%
2023/08/14	12	43.57	0	0.00	43.10	12	3,222	0.37%
2023/08/10	10	46.05	0	0.00	45.20	10	3,195	0.31%
2023/08/09	1	47.50	0	0.00	47.65	1	3,162	0.03%
2023/08/08	20	47.85	10	48.00	48.00	10	3,156	0.32%
2023/08/07	0	0.00	20	49.10	48.90	-20	3,137	-0.64%
2023/08/04	1	47.85	1	47.95	47.85	0	3,109	0.00%
2023/08/02	10	47.55	1	48.70	47.55	9	3,109	0.29%
2023/08/01	10	48.70	10	49.55	48.70	0	3,082	0.00%
2023/07/31	38	49.62	37	50.14	49.00	1	3,064	0.03%
2023/07/28	92	49.16	90	50.27	51.90	2	2,944	0.07%
2023/07/27	10	48.55	30	48.90	49.00	-20	2,853	-0.70%
2023/07/26	31	49.06	0	0.00	48.70	31	2,836	1.09%
2023/07/25	28	50.00	0	0.00	49.60	28	2,799	1.00%
2023/07/21	1	50.40	2	50.50	50.70	-1	2,693	-0.04%
2023/07/20	18	51.50	2	50.60	50.10	16	2,608	0.61%
2023/07/19	1	48.75	2	48.95	49.10	-1	2,299	-0.04%
2023/07/18	13	48.36	10	48.75	49.50	3	2,251	0.13%
2023/07/17	1	48.85	0	0.00	48.85	1	2,201	0.05%
2023/07/11	0	0.00	1	48.00	47.85	-1	2,160	-0.05%
2023/07/07	1	48.00	0	0.00	48.10	1	2,298	0.04%
2023/07/06	3	48.73	0	0.00	48.30	3	2,348	0.13%
2023/07/05	9	50.03	8	50.28	49.50	1	2,317	0.04%
2023/07/04	1	47.80	0	0.00	48.60	1	2,143	0.05%
2023/07/03	4	48.45	0	0.00	48.25	4	2,099	0.19%
2023/06/26	1	48.45	0	0.00	48.15	1	1,895	0.05%
2023/06/20	25	49.60	26	49.51	49.10	-1	1,677	-0.06%
2023/06/19	0	0.00	1	45.75	46.60	-1	1,360	-0.07%
2023/06/16	0	0.00	10	45.00	44.85	-10	1,326	-0.75%
2023/06/13	5	46.65	5	46.30	45.80	0	1,328	0.00%
2023/06/12	0	0.00	1	44.60	44.10	-1	1,291	-0.08%
2023/06/09	1	45.30	0	0.00	45.10	1	1,291	0.08%
2023/05/30	0	0.00	2	44.35	44.30	-2	1,396	-0.14%
2023/05/26	0	0.00	1	44.50	45.40	-1	1,386	-0.07%
2023/05/25	1	42.45	0	0.00	42.25	1	1,258	0.08%
2023/05/19	1	41.75	0	0.00	41.60	1	1,361	0.07%
2023/05/05	1	43.60	0	0.00	43.15	1	1,838	0.05%
2023/04/19	0	0.00	1	46.90	46.60	-1	1,859	-0.05%
2023/04/17	1	47.70	0	0.00	47.70	1	1,817	0.06%
2023/04/14	2	47.48	2	47.98	47.30	0	1,790	0.00%
2023/04/13	0	0.00	1	47.40	47.30	-1	1,740	-0.06%
2023/04/12	1	47.80	1	47.95	47.85	0	1,706	0.00%
2023/04/11	1	46.90	0	0.00	47.00	1	1,586	0.06%
2023/04/07	0.3	44.86	0	0.00	44.75	0.3	1,512	0.02%
2023/03/29	1	44.90	0	0.00	44.75	1	1,513	0.07%
2023/03/27	1	46.40	0	0.00	46.00	1	1,532	0.07%
2023/03/24	1	46.55	1	46.55	46.50	0	1,539	0.00%
2023/03/21	0	0.00	5	45.80	45.50	-5	1,527	-0.33%
2023/03/16	0	0.00	15	44.90	44.35	-15	1,627	-0.92%
2023/03/13	1	45.75	0	0.00	46.05	1	1,848	0.05%
2023/03/10	2	47.13	2	46.85	46.75	0	1,918	0.00%
2023/03/09	1	47.85	0	0.00	46.70	1	1,938	0.05%
2023/03/08	5	47.80	2	47.68	48.05	3	1,986	0.15%
2023/03/06	7	47.19	0	0.00	47.10	7	1,953	0.36%
2023/02/24	2	46.90	0	0.00	46.75	2	1,951	0.10%
2023/02/21	1	47.20	8	47.28	47.10	-7	2,037	-0.34%
2023/02/16	8	47.56	0	0.00	47.50	8	2,196	0.36%
2023/02/15	0	0.00	1	47.05	46.95	-1	2,264	-0.04%
2023/02/10	0	0.00	1	46.05	46.10	-1	2,270	-0.04%
2023/02/09	1	46.35	0	0.00	46.40	1	2,256	0.04%
2023/02/08	0	0.00	1	47.65	47.45	-1	2,220	-0.05%
2023/02/07	2	45.85	2	46.38	47.15	0	2,123	0.00%
2023/02/06	3	45.10	0	0.00	44.75	3	2,040	0.15%
2023/02/02	0	0.00	0.1	45.50	45.60	-0.1	2,028	0.00%
2023/01/17	1	43.50	2	43.50	43.35	-1	2,050	-0.05%
2023/01/10	2	43.00	0	0.00	43.00	2	2,089	0.10%
2022/12/26	0	0.00	1.2	43.73	44.05	-1.2	2,362	-0.05%
2022/12/22	0	0.00	1	43.85	43.45	-1	2,389	-0.04%
2022/12/12	5	45.43	1	45.40	45.35	4	2,562	0.16%
2022/12/09	1	46.05	0	0.00	45.80	1	2,562	0.04%
2022/12/08	0	0.00	0.3	46.85	46.55	-0.3	2,533	-0.01%
2022/12/07	1	46.45	0	0.00	45.10	1	2,503	0.04%
2022/12/06	4	47.81	2	48.05	47.10	2	2,480	0.08%
2022/12/05	1	47.40	3	47.03	47.35	-2	2,386	-0.08%
2022/12/02	4	45.79	1	46.35	46.05	3	2,355	0.13%
2022/11/30	1	43.05	1	44.80	44.60	0	2,493	0.00%
2022/11/29	1	41.85	2	41.90	42.40	-1	2,415	-0.04%
2022/11/24	1	42.25	0	0.00	42.65	1	2,462	0.04%
2022/11/18	1	43.60	0	0.00	43.10	1	2,680	0.04%
2022/11/14	1	43.65	1	42.70	43.75	0	2,640	0.00%
2022/11/11	0	0.00	2	41.20	42.35	-2	2,597	-0.08%
2022/11/10	1	39.55	0	0.00	39.60	1	2,537	0.04%
2022/11/09	0	0.00	1	40.35	40.35	-1	2,594	-0.04%
2022/11/08	0	42.10	0	0.00	41.90	0	2,751	0.00%
2022/11/07	1	41.75	0	0.00	41.90	1	2,847	0.04%
2022/11/04	4	41.53	0	0.00	41.80	4	2,889	0.14%
2022/11/02	0	0.00	1	40.85	41.00	-1	2,996	-0.03%
2022/10/31	1	39.75	0	0.00	39.50	1	3,109	0.03%
2022/10/28	0	0.00	1	39.40	39.00	-1	3,179	-0.03%
2022/10/27	0	39.70	0	0.00	39.60	0	3,255	0.00%
2022/10/25	0	0.00	1	39.00	38.10	-1	3,517	-0.03%
2022/10/24	1	39.10	0	39.60	39.00	1	3,641	0.03%
2022/10/21	0	0.00	1	38.25	38.05	-1	3,731	-0.03%
2022/10/18	0	0.00	1	40.40	40.30	-1	4,222	-0.02%
2022/10/17	0	39.95	0	0.00	40.40	0	4,392	0.00%
2022/10/07	0	0.00	1	43.50	43.50	-1	4,732	-0.02%
2022/10/06	0	44.10	0	0.00	44.30	0	4,778	0.00%
2022/10/05	1	45.05	0	0.00	43.05	1	4,810	0.02%
2022/10/03	4.1	44.30	4	44.46	44.10	0.1	4,860	0.00%
2022/09/30	0	41.80	0	0.00	42.45	0	4,910	0.00%
2022/09/26	1	42.40	0	0.00	42.45	1	5,367	0.02%
2022/09/21	0	48.20	0	0.00	48.05	0	5,745	0.00%
2022/09/19	1	48.67	1	47.05	46.90	0	6,030	0.00%
2022/09/16	0	49.03	1	49.40	48.65	-1	6,147	-0.02%
2022/09/15	1	49.80	0	0.00	49.50	1	6,292	0.02%
2022/09/14	0	49.19	3	48.57	49.25	-3	6,545	-0.05%
2022/09/13	1	50.00	1	50.50	50.00	0	6,669	0.00%
2022/09/08	0	48.90	1	49.00	49.00	-1	6,774	-0.01%
2022/09/07	5	49.30	1	48.35	48.50	4	6,873	0.06%
2022/09/06	6	53.36	0	0.00	51.40	6	6,872	0.09%
2022/09/05	2.2	57.02	0	0.00	57.00	2.2	6,896	0.03%
2022/09/02	2	57.50	1	58.30	58.30	1	7,012	0.01%
2022/09/01	0	58.10	0	0.00	57.80	0	7,096	0.00%
2022/08/31	0	59.30	0	0.00	59.00	0	7,301	0.00%
2022/08/30	6	59.28	6	59.88	59.30	0	7,669	0.00%
2022/08/26	1	57.70	1	58.70	58.60	0	8,335	0.00%
2022/08/25	0.3	57.90	0	0.00	57.30	0.3	8,341	0.00%
2022/08/23	2	57.85	1	57.80	58.00	1	8,483	0.01%
2022/08/22	1	60.30	0	0.00	59.10	1	8,635	0.01%
2022/08/19	10	60.20	10	60.30	60.30	0	8,731	0.00%
2022/08/18	0	0.00	2	59.60	59.60	-2	8,820	-0.02%
2022/08/15	2	61.00	0	0.00	60.50	2	8,970	0.02%
2022/08/12	2	61.15	2	61.55	61.60	0	8,789	0.00%
2022/08/10	0	0.00	1	59.40	59.50	-1	8,660	-0.01%
2022/08/09	0	0.00	1	59.20	59.20	-1	8,638	-0.01%
2022/08/05	10	62.10	10	63.10	61.90	0	8,569	0.00%
2022/08/04	10	61.33	1	60.90	61.50	9	8,574	0.10%
2022/08/03	0	0.00	13.2	61.04	60.40	-13.2	8,506	-0.15%
2022/08/01	6	64.70	3	64.13	63.70	3	8,387	0.04%
2022/07/29	5	63.66	1	63.10	63.60	4	8,205	0.05%
2022/07/27	7	63.30	1	63.20	63.50	6	8,125	0.07%
2022/07/26	3	62.80	2	63.00	62.80	1	8,004	0.01%
2022/07/22	0.2	59.68	2	58.65	58.80	-1.8	7,743	-0.02%
2022/07/21	1	63.90	3	65.00	64.20	-2	7,642	-0.03%
2022/07/20	4	63.68	2.1	64.15	63.20	2	7,570	0.03%
2022/07/19	0	0.00	0.1	61.50	61.00	-0.1	7,492	0.00%
2022/07/15	1	58.20	2	59.40	59.90	-1	7,876	-0.01%
2022/07/14	0.1	57.70	0	0.00	58.90	0.1	8,258	0.00%
2022/07/13	11	58.55	10	57.60	56.70	1	8,303	0.01%
2022/07/12	2	57.90	0	0.00	56.70	2	8,354	0.02%
2022/07/11	1	61.30	1	61.20	61.50	0	8,449	0.00%
2022/07/08	2	62.70	2	61.35	61.20	0	8,902	0.00%
2022/07/07	5	60.22	9	61.37	61.50	-4	9,166	-0.04%
2022/07/06	3	60.20	0	0.00	58.30	3	9,245	0.03%
2022/07/05	7	60.23	8	60.23	61.80	-1	9,254	-0.01%
2022/07/04	5	59.08	4	59.20	58.70	1	9,164	0.01%
2022/07/01	0	0.00	22	56.50	54.40	-22	9,276	-0.24%
2022/06/30	2	62.45	1	62.50	60.20	1	9,448	0.01%
2022/06/29	11	61.40	10	63.30	61.60	1	9,680	0.01%
2022/06/28	22	65.99	4	66.58	65.70	18	9,711	0.19%
2022/06/27	0	0.00	5	63.96	64.60	-5	9,655	-0.05%
2022/06/24	6	65.32	1	64.30	64.00	5	9,642	0.05%
2022/06/22	3	64.63	7	64.44	64.40	-4	9,604	-0.04%
2022/06/21	4	61.20	0	0.00	63.30	4	9,440	0.04%
2022/06/20	3	60.80	1	60.80	60.00	2	9,394	0.02%
2022/06/17	1	63.50	30	62.60	63.30	-29	9,344	-0.31%
2022/06/16	13	66.69	5	65.70	63.00	8	9,360	0.09%
2022/06/15	7	66.66	2	65.90	65.20	5	9,249	0.05%
2022/06/14	23	64.68	5	65.30	65.30	18	9,177	0.20%
2022/06/13	2	65.20	9	67.11	67.90	-7	8,993	-0.08%
2022/06/10	3	65.80	1	66.60	66.50	2	8,864	0.02%
2022/06/09	5	66.90	0	0.00	67.30	5	8,758	0.06%
2022/06/08	17	69.16	11	69.45	68.70	6	8,533	0.07%
2022/06/07	15	69.21	17	68.43	68.90	-2	8,149	-0.02%
2022/06/06	6	64.87	0	0.00	64.50	6	7,435	0.08%
2022/05/31	2	64.00	2	64.10	64.10	0	7,271	0.00%
2022/05/30	4	63.75	19	64.14	64.00	-15	7,217	-0.21%
2022/05/27	8	60.80	6	61.02	61.60	2	7,026	0.03%
2022/05/26	4	60.40	7	60.74	59.70	-3	7,005	-0.04%
2022/05/25	4	60.03	1	58.50	60.00	3	6,902	0.04%
2022/05/24	1	58.00	0	0.00	57.20	1	6,862	0.01%
2022/05/18	2	55.30	0	0.00	55.30	2	6,862	0.03%
2022/05/16	0	0.00	3	55.10	54.90	-3	6,956	-0.04%
2022/05/12	3	52.10	0	0.00	51.20	3	6,980	0.04%
2022/05/11	1	57.00	3	57.10	56.70	-2	6,943	-0.03%
2022/05/06	1	58.40	1	58.80	58.70	0	7,200	0.00%
2022/04/29	10	59.00	1	58.30	58.10	9	7,098	0.13%
2022/04/28	2	59.10	3	59.53	58.10	-1	7,118	-0.01%
2022/04/27	3	58.63	0	0.00	59.10	3	7,082	0.04%
2022/04/25	0	0.00	0	58.70	56.70	0	7,035	0.00%
2022/04/22	3	64.37	1	61.30	60.80	2	7,019	0.03%
2022/04/21	8	65.11	18	64.33	63.80	-10	7,015	-0.14%
2022/04/20	8	64.00	11	63.70	61.80	-3	7,272	-0.04%
2022/04/19	1	60.00	7	60.31	60.80	-6	7,536	-0.08%
2022/04/18	2	59.75	2	60.50	58.90	0	7,783	0.00%
2022/04/15	50	61.19	50	61.77	59.90	0	7,707	0.00%
2022/04/14	60	62.90	61	63.45	61.20	-1	7,601	-0.01%
2022/04/13	17	60.37	18	60.63	60.60	-1	7,316	-0.01%
2022/04/12	12	56.94	13	56.79	60.20	-1	6,943	-0.01%
2022/04/11	3	58.93	3	57.60	56.90	0	6,754	0.00%
2022/04/08	5	58.76	5	59.10	60.10	0	6,648	0.00%
2022/04/07	23	59.38	16	59.60	58.10	7	6,557	0.11%
2022/04/06	6	60.38	7	61.34	60.40	-1	6,308	-0.02%
2022/04/01	16	60.12	16	60.53	61.90	0	6,010	0.00%
2022/03/31	52	57.91	51	58.21	57.60	1	5,620	0.02%
2022/03/30	4	59.43	3	58.97	58.50	1	5,416	0.02%
2022/03/29	2	56.95	1	58.20	56.90	1	5,245	0.02%
2022/03/28	0	0.00	3	57.80	58.20	-3	5,182	-0.06%
2022/03/25	4	58.75	8.1	58.98	58.90	-4.1	5,111	-0.08%
2022/03/24	1	57.20	2	57.35	57.00	-1	4,929	-0.02%
2022/03/23	1	56.70	2	57.25	56.30	-1	4,852	-0.02%
2022/03/22	0	0.00	1	55.50	55.80	-1	4,764	-0.02%
2022/03/21	2	54.75	4	55.73	55.40	-2	4,736	-0.04%
2022/03/16	0	0.00	1	48.75	48.75	-1	4,650	-0.02%
2022/03/09	0	0.00	2	49.50	50.00	-2	4,847	-0.04%
2022/03/07	3	50.80	0	0.00	50.30	3	4,861	0.06%
2022/03/03	0	0.00	11	56.43	56.50	-11	4,822	-0.23%
2022/03/02	26	57.20	1	57.40	56.50	25	4,825	0.52%
2022/03/01	2	56.95	4	57.63	56.80	-2	4,791	-0.04%
2022/02/25	0	0.00	5	54.60	55.10	-5	4,712	-0.11%
2022/02/24	12	55.41	31	54.02	53.60	-19	4,721	-0.40%
2022/02/23	25	57.38	32	56.96	57.30	-7	4,676	-0.15%
2022/02/22	3	55.20	0	0.00	55.20	3	4,608	0.07%
2022/02/17	2	56.25	4	56.73	55.10	-2	4,747	-0.04%
2022/02/16	1	55.10	0	0.00	55.50	1	4,719	0.02%
2022/02/15	2	55.60	2	54.70	54.70	0	4,753	0.00%
2022/02/14	7	55.86	2	55.80	55.60	5	4,752	0.11%
2022/02/11	0	0.00	1	55.30	55.70	-1	4,811	-0.02%
2022/02/10	2	56.10	0	0.00	55.60	2	4,875	0.04%
2022/02/09	3	54.47	5	54.74	54.90	-2	4,873	-0.04%
2022/02/07	0.1	48.10	0	0.00	49.20	0.1	5,222	0.00%
2022/01/25	2	48.10	0	0.00	47.20	2	5,752	0.03%
2022/01/24	0.2	48.35	0	0.00	48.30	0.2	6,135	0.00%
2022/01/21	2.1	50.52	1	51.70	50.00	1.1	6,311	0.02%
2022/01/20	8	52.14	13	52.28	52.50	-5	6,622	-0.08%
2022/01/19	6.1	52.35	0	0.00	52.00	6.1	6,877	0.09%
2022/01/18	3	54.03	0	0.00	53.80	3	7,590	0.04%
2022/01/17	5.1	53.96	7	54.17	54.60	-1.9	7,973	-0.02%
2022/01/14	9	54.96	21	54.68	53.50	-12	8,173	-0.15%
2022/01/13	264.1	58.93	242	59.05	57.10	22.1	8,297	0.27%	大買/大賣/
2022/01/12	47	58.71	51	59.02	58.70	-4	8,223	-0.05%
2022/01/11	18	56.54	12	56.59	55.60	6	7,730	0.08%
2022/01/07	1.2	52.52	0	52.90	52.10	1.2	8,109	0.01%
2022/01/06	3	54.83	3	55.27	54.90	0	8,064	0.00%
2022/01/04	1	51.60	0	0.00	51.80	1	7,966	0.01%
2022/01/03	1	51.40	0	0.00	51.10	1	8,030	0.01%
2021/12/29	1	51.50	0	0.00	51.80	1	8,166	0.01%
2021/12/27	2	51.60	0	0.00	51.50	2	8,408	0.02%
2021/12/24	1	51.90	0	0.00	52.10	1	8,671	0.01%
2021/12/23	0.1	51.90	0	0.00	51.80	0.1	9,340	0.00%
2021/12/20	1	50.60	0	0.00	50.10	1	10,004	0.01%
2021/12/17	1	50.40	0	0.00	50.60	1	10,208	0.01%
2021/12/14	1	52.00	0	0.00	51.90	1	11,706	0.01%
2021/12/13	1	54.80	0	0.00	54.40	1	11,782	0.01%
2021/12/09	1	56.20	0	0.00	57.10	1	12,160	0.01%
2021/12/08	0	0.00	2	54.90	57.10	-2	12,307	-0.02%
2021/12/07	1	53.70	1	54.20	53.40	0	12,617	0.00%
2021/12/06	1	53.20	1	53.30	53.30	0	12,688	0.00%
2021/12/02	1	52.50	0	0.00	51.80	1	12,893	0.01%
2021/12/01	1	53.90	0	0.00	54.10	1	13,239	0.01%
2021/11/25	1	55.50	0	0.00	54.80	1	14,045	0.01%
2021/11/24	0	0.00	3	54.90	56.00	-3	14,031	-0.02%
2021/11/23	0	0.00	1	56.90	55.00	-1	14,012	-0.01%
2021/11/22	1	56.90	0	0.00	57.60	1	13,992	0.01%
2021/11/19	2.1	56.93	1	56.30	56.30	1.1	13,987	0.01%
2021/11/16	1	57.60	1.1	57.27	57.00	-0.1	13,827	0.00%
2021/11/15	2	59.30	0	0.00	59.80	2	13,743	0.01%
2021/11/12	3	59.00	2	59.80	59.80	1	13,659	0.01%
2021/11/10	1	57.70	2	57.00	59.00	-1	13,542	-0.01%
2021/11/08	1	60.00	17	60.25	59.20	-16	13,320	-0.12%
2021/11/05	2	62.05	2	63.15	62.30	0	13,157	0.00%
2021/11/04	6	62.65	2	63.00	62.80	4	12,974	0.03%
2021/11/03	1	61.60	1	60.60	60.20	0	12,686	0.00%
2021/11/02	2	63.80	1	63.90	59.20	1	12,464	0.01%
2021/11/01	0	0.00	2	62.60	63.10	-2	12,161	-0.02%
2021/10/29	1.1	59.36	1	60.40	61.00	0.1	11,753	0.00%
2021/10/28	6	62.52	5	60.90	58.50	1	11,533	0.01%
2021/10/27	5	59.04	6	58.83	59.40	-1	11,303	-0.01%
2021/10/26	28	58.65	26	59.13	58.00	2	11,039	0.02%
2021/10/25	3	55.50	5	56.76	58.40	-2	10,294	-0.02%
2021/10/22	2	54.35	6	53.90	53.10	-4	9,895	-0.04%
2021/10/21	0	0.00	2	53.45	52.00	-2	9,662	-0.02%
2021/10/20	8	53.83	3	55.03	54.20	5	9,464	0.05%
2021/10/19	1	51.60	1	51.00	51.60	0	8,996	0.00%
2021/10/18	4	50.10	6	50.50	51.00	-2	8,839	-0.02%
2021/10/15	3	48.50	4	48.86	49.60	-1	8,374	-0.01%
2021/10/14	0	0.00	2	47.15	45.10	-2	8,132	-0.02%
2021/10/12	1	46.30	1	46.40	46.05	0	8,058	0.00%
2021/10/07	2	46.55	4	46.43	46.45	-2	8,022	-0.02%
2021/10/05	1	45.70	0	0.00	45.95	1	7,962	0.01%
2021/10/04	3	45.27	3	45.13	44.75	0	7,865	0.00%
2021/10/01	14	49.54	10	49.95	47.05	4	7,703	0.05%
2021/09/30	14	52.76	12	53.41	52.00	2	7,445	0.03%
2021/09/28	15	51.37	0	0.00	50.40	15	6,711	0.22%
2021/09/27	0	0.00	2	49.90	49.90	-2	6,392	-0.03%
2021/09/24	1	51.60	1	51.50	50.40	0	6,252	0.00%
2021/09/23	26	51.42	24	52.28	50.90	2	6,037	0.03%
2021/09/22	23	50.05	24	49.05	50.40	-1	5,383	-0.02%
2021/09/17	5	49.39	9	50.09	50.90	-4	4,722	-0.08%
2021/09/16	1	47.05	0	0.00	46.30	1	4,496	0.02%
2021/09/15	16	47.32	14	46.92	47.30	2	4,385	0.05%
2021/09/13	4	47.79	6	47.80	46.80	-2	3,954	-0.05%
2021/09/10	5	46.60	2	46.83	47.30	3	3,729	0.08%
2021/09/09	1	44.00	0	0.00	44.40	1	3,312	0.03%
2021/09/03	0	0.00	3	48.17	48.95	-3	2,590	-0.12%
2021/09/02	6	46.78	10	45.94	44.50	-4	2,115	-0.19%
2021/09/01	0	0.00	3	43.30	43.70	-3	1,762	-0.17%
2021/08/31	8	42.90	0	0.00	42.60	8	1,700	0.47%
2021/08/27	0	0.00	1	41.70	41.50	-1	1,653	-0.06%
2021/08/26	2	41.65	0	0.00	41.55	2	1,637	0.12%
2021/08/24	3	40.83	0	0.00	40.95	3	1,579	0.19%
2021/08/23	2	40.05	1	39.85	40.55	1	1,566	0.06%
2021/08/20	1	38.00	0	0.00	38.05	1	1,515	0.07%
2021/07/26	2	44.45	0	0.00	43.35	2	1,531	0.13%
2021/07/15	1	38.50	4	40.25	41.20	-3	2,152	-0.14%
2021/07/13	0	0.00	1	39.80	39.40	-1	2,282	-0.04%
2021/07/09	0	0.00	1	37.95	38.35	-1	2,274	-0.04%
2021/07/07	1	38.30	0	0.00	37.80	1	2,334	0.04%
2021/07/05	2	39.23	2	40.55	39.95	0	2,371	0.00%
2021/07/01	0	0.00	1	37.25	36.50	-1	2,465	-0.04%
2021/06/30	1	36.75	0	0.00	37.05	1	2,709	0.04%
2021/06/18	0	0.00	1	36.40	36.35	-1	2,904	-0.03%
2021/06/07	0	0.00	1	34.80	34.95	-1	3,329	-0.03%
2021/05/26	0	0.00	3	34.57	34.50	-3	3,472	-0.09%
2021/05/24	0	0.00	1.4	33.32	33.80	-1.4	3,485	-0.04%
2021/05/21	1	32.90	0.2	34.00	33.05	0.8	3,501	0.02%
2021/05/13	0	0.00	3	30.00	31.90	-3	3,500	-0.09%
2021/05/11	2	35.45	0	0.00	35.25	2	3,448	0.06%
2021/05/07	1	38.45	0	0.00	39.15	1	3,494	0.03%
2021/05/06	2	38.55	0	0.00	37.85	2	3,477	0.06%
2021/05/03	1	43.05	0	0.00	41.80	1	3,381	0.03%
2021/04/27	2	46.05	1	46.75	46.00	1	3,437	0.03%
2021/04/26	10	46.68	8	46.94	47.15	2	3,780	0.05%
2021/04/23	2	43.55	2	44.70	47.00	0	3,738	0.00%
2021/04/21	1	47.00	141	47.63	46.30	-140	3,698	-3.79%	大賣/鉅額交易
2021/04/20	1	44.00	1	43.10	44.70	0	3,410	0.00%
2021/04/19	0	0.00	1	42.70	42.60	-1	3,361	-0.03%
2021/04/16	141	41.27	0	0.00	41.35	141	3,395	4.15%	大買/鉅額交易
2021/04/15	0	0.00	1	41.00	41.20	-1	3,634	-0.03%
2021/04/12	3	40.80	0	0.00	40.55	3	3,683	0.08%
2021/04/08	3	43.10	3	43.80	42.30	0	3,600	0.00%
2021/04/06	10	41.42	7	41.91	42.50	3	3,376	0.09%
2021/04/01	0	0.00	1	39.65	39.90	-1	3,142	-0.03%
2021/03/31	1	39.30	0	0.00	39.30	1	3,107	0.03%
2021/03/29	0	0.00	6	39.15	38.85	-6	3,065	-0.20%
2021/03/26	6	37.75	0	0.00	38.40	6	3,046	0.20%
2021/03/22	2	40.00	2	40.35	40.05	0	2,916	0.00%
2021/03/19	2	39.90	3	40.13	40.80	-1	2,829	-0.04%
2021/03/18	0	0.00	1	39.15	38.90	-1	2,601	-0.04%
2021/03/17	1	38.00	1	38.50	38.00	0	2,560	0.00%
2021/03/15	0	0.00	1	38.05	37.90	-1	2,553	-0.04%
2021/03/09	1	35.60	1	36.75	36.80	0	2,567	0.00%
2021/03/08	2	36.25	0	0.00	36.15	2	2,619	0.08%
2021/03/04	2.1	36.47	1	36.80	36.30	1.1	2,618	0.04%
2021/03/03	6	37.98	4	37.44	37.10	2	2,604	0.08%
2021/02/25	0.5	37.00	0	0.00	37.30	0.5	2,469	0.02%
2021/02/24	1	36.40	0	0.00	36.40	1	2,460	0.04%
2021/02/19	1	36.35	1	36.70	37.65	0	2,442	0.00%
2021/02/18	3	36.30	4	36.58	36.85	-1	2,424	-0.04%
2021/02/17	2	35.68	3	35.62	36.15	-1	2,418	-0.04%
2021/02/05	2	33.90	0	0.00	34.00	2	2,396	0.08%
2021/02/03	1	32.90	0	0.00	34.00	1	2,374	0.04%
2021/02/02	1	31.50	1	32.10	32.65	0	2,357	0.00%
2021/02/01	21	31.35	21	31.50	31.60	0	2,340	0.00%
2021/01/29	1	35.70	0	0.00	34.80	1	2,237	0.04%
2021/01/26	1	36.75	1	35.95	35.95	0	2,216	0.00%
2021/01/25	0	0.00	5	37.29	36.95	-5	2,196	-0.23%
2021/01/22	3	36.60	0	0.00	36.60	3	2,180	0.14%
2021/01/21	2	37.95	2	38.20	37.45	0	2,151	0.00%
2021/01/20	0	0.00	5	40.95	38.05	-5	2,116	-0.24%
2021/01/19	23	40.85	27	41.12	40.85	-4	1,979	-0.20%
2021/01/14	0	0.00	6	38.71	39.00	-6	1,446	-0.41%
2021/01/13	2	37.18	1	37.35	37.20	1	1,250	0.08%
2021/01/12	6	37.48	4	37.84	36.95	2	1,226	0.16%
2021/01/11	3	39.50	7	39.46	39.35	-4	1,177	-0.34%
2021/01/08	114	39.96	110	39.55	38.90	4	1,305	0.31%	大買/大賣/
2021/01/07	0	0.00	3	42.20	42.20	-3	1,050	-0.29%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2021/01/05	2	34.95	1	34.10	34.95	1	918	0.11%
2021/01/04	1	33.80	0	0.00	33.90	1	892	0.11%
2020/12/31	0	0.00	1	33.05	33.50	-1	892	-0.11%
2020/12/30	5	33.26	0	0.00	33.25	5	918	0.54%
2020/12/24	0	0.00	2	33.15	33.50	-2	899	-0.22%
2020/12/11	1	34.30	1	33.65	33.65	0	1,004	0.00%
2020/12/09	1	35.25	0	0.00	34.85	1	1,015	0.10%
2020/12/08	0	0.00	1	35.00	34.95	-1	999	-0.10%
2020/12/03	4	34.10	0	0.00	34.00	4	1,003	0.40%
2020/12/02	8	34.75	0	0.00	34.60	8	1,149	0.70%
2020/11/05	1	33.45	0	0.00	33.45	1	1,205	0.08%
2020/10/19	1	36.15	1	36.40	36.10	0	1,194	0.00%
2020/10/16	7	37.17	17	38.09	36.50	-10	1,165	-0.86%
2020/10/15	0	0.00	1	35.90	35.50	-1	931	-0.11%
2020/10/07	8	35.83	7	35.95	35.65	1	951	0.11%
2020/09/29	0	0.00	10	33.40	33.60	-10	1,160	-0.86%
2020/09/28	1	33.55	1	33.55	33.35	0	1,201	0.00%
2020/09/25	2	33.98	8	33.93	33.20	-6	1,214	-0.49%
2020/09/22	1	35.35	1	35.35	34.95	0	1,203	0.00%
2020/09/21	1	36.00	1	35.55	35.55	0	1,199	0.00%
2020/09/18	2	36.33	2	36.13	36.00	0	1,195	0.00%
2020/09/17	10	36.65	0	0.00	36.45	10	1,187	0.84%
2020/09/16	14	36.64	14	36.69	36.65	0	1,174	0.00%
2020/09/09	3	34.95	2	35.00	35.10	1	1,032	0.10%
2020/09/08	5	36.24	5	36.42	35.85	0	1,014	0.00%
2020/09/07	8	38.81	5	39.50	37.00	3	989	0.30%
2020/09/04	2	37.63	3	37.02	37.80	-1	836	-0.12%
2020/09/03	0	0.00	1	32.30	34.40	-1	672	-0.15%
2020/09/02	10	32.00	0	0.00	32.00	10	650	1.54%
2020/08/20	1	30.00	0	0.00	29.80	1	682	0.15%
2020/08/14	0	0.00	1	32.00	31.75	-1	699	-0.14%
2020/08/13	1	31.60	0	0.00	32.00	1	699	0.14%
2020/07/30	0	0.00	1	34.00	32.80	-1	717	-0.14%
2020/07/28	1	30.60	0	0.00	30.60	1	761	0.13%
2020/07/24	1	34.10	2	34.20	33.90	-1	752	-0.13%
2020/07/23	2	34.20	0	0.00	34.30	2	750	0.27%
2020/07/15	1	36.15	0	0.00	35.70	1	737	0.14%
2020/07/10	2	39.00	4	39.15	39.00	-2	732	-0.27%
2020/07/09	0	0.00	1	38.00	38.00	-1	584	-0.17%
2020/07/08	1	34.10	0	0.00	34.55	1	527	0.19%
2020/07/07	0	0.00	1	34.70	34.50	-1	513	-0.19%
2020/05/26	0	0.00	1	31.70	31.70	-1	537	-0.19%
2020/05/25	1	31.95	0	0.00	32.35	1	531	0.19%
2020/05/11	1	32.00	0	0.00	32.10	1	513	0.19%
2020/05/04	3	33.20	0	0.00	32.15	3	492	0.61%
2020/04/30	0	0.00	2	30.95	30.85	-2	450	-0.44%
2020/04/21	0	29.10	0	0.00	29.00	0	463	0.00%
2020/04/20	2	29.70	0	0.00	29.70	2	460	0.44%
2020/04/16	0	0.00	3	29.00	30.05	-3	425	-0.71%
2020/04/15	4	26.78	3	26.78	27.35	1	404	0.25%
2020/04/13	1	25.65	0	0.00	25.40	1	405	0.25%
2020/03/19	0	0.00	2	18.25	18.25	-2	644	-0.31%
2020/03/12	1	26.10	0	0.00	26.15	1	681	0.15%
2020/03/04	2	31.60	0	0.00	31.75	2	872	0.23%
2020/02/07	1	32.40	0	0.00	32.40	1	1,217	0.08%
2020/01/31	0	0.00	1	33.05	32.75	-1	1,336	-0.07%
2020/01/10	0	0.00	1	36.45	36.30	-1	1,458	-0.07%
2020/01/03	0	0.00	5	37.90	37.90	-5	1,482	-0.34%
2019/12/31	3	38.88	2	38.60	38.60	1	1,498	0.07%
2019/12/30	3	39.40	0	0.00	39.50	3	1,473	0.20%
2019/12/26	2	39.00	0	0.00	38.50	2	1,406	0.14%
2019/12/25	1	38.70	0	0.00	38.80	1	1,400	0.07%
2019/12/24	0	0.00	1	38.85	39.05	-1	1,412	-0.07%
2019/12/12	0	0.00	8	38.80	38.50	-8	1,448	-0.55%
2019/12/10	6	38.64	0	0.00	38.45	6	1,487	0.40%
2019/12/06	0	0.00	10	39.20	39.10	-10	1,519	-0.66%
2019/12/05	10	38.55	0	0.00	38.50	10	1,425	0.70%
2019/11/20	0	0.00	2	38.10	38.10	-2	1,912	-0.10%
2019/11/19	1	38.90	0	0.00	38.05	1	1,940	0.05%
2019/11/12	1	37.20	0	0.00	37.05	1	2,264	0.04%
2019/11/07	1	37.70	1	37.65	37.65	0	2,640	0.00%
2019/11/06	2	39.63	1	39.40	38.50	1	2,684	0.04%
2019/11/01	0	0.00	4	38.03	38.20	-4	2,861	-0.14%
2019/10/30	0	0.00	1	38.15	38.85	-1	2,934	-0.03%
2019/10/29	1	37.60	0	0.00	37.35	1	3,122	0.03%
2019/10/28	0	0.00	5	37.85	37.70	-5	3,159	-0.16%
2019/10/25	5	38.30	0	0.00	38.30	5	3,164	0.16%
2019/10/04	2	39.00	0	0.00	38.40	2	3,055	0.07%
2019/09/19	0	0.00	7	39.42	39.30	-7	3,132	-0.22%
2019/09/06	0	0.00	1	41.25	41.35	-1	3,229	-0.03%
2019/09/05	2	42.55	1	42.90	42.00	1	3,177	0.03%
2019/08/28	0	0.00	1	37.50	36.75	-1	2,882	-0.03%
2019/08/27	0	0.00	1	36.75	36.70	-1	2,876	-0.03%
2019/08/26	1	36.00	1	35.95	35.95	0	2,885	0.00%
2019/08/21	0	0.00	4	39.25	39.30	-4	2,800	-0.14%
2019/08/20	1	39.90	3	39.48	39.15	-2	2,791	-0.07%
2019/08/19	6	41.52	1	41.60	40.05	5	2,784	0.18%
2019/08/16	3	38.90	4	39.44	39.50	-1	2,616	-0.04%
2019/08/15	2	37.10	2	37.70	37.70	0	2,557	0.00%
2019/08/14	7	39.38	6	38.87	38.30	1	2,577	0.04%
2019/08/13	8	39.10	10	39.35	39.10	-2	2,491	-0.08%
2019/08/12	5	39.37	5	39.02	39.00	0	2,487	0.00%
2019/08/08	0	0.00	6	37.00	36.65	-6	2,509	-0.24%
2019/08/07	4	36.50	0	0.00	36.20	4	2,505	0.16%
2019/08/06	7	35.11	1	34.50	36.40	6	2,443	0.25%
2019/08/02	1	34.00	0	0.00	33.50	1	2,523	0.04%
2019/07/31	9	37.17	0	0.00	36.80	9	2,606	0.35%
2019/07/30	0	0.00	1	35.75	35.80	-1	2,489	-0.04%
2019/07/29	1	33.90	0	0.00	34.95	1	2,506	0.04%
2019/07/05	0	0.00	1	37.10	36.20	-1	3,033	-0.03%
2019/06/19	0	0.00	3	35.85	35.10	-3	2,720	-0.11%
2019/06/12	2	34.35	1	34.30	34.35	1	2,575	0.04%
2019/06/11	0	0.00	3	33.27	33.30	-3	2,535	-0.12%
2019/06/06	0	0.00	3	32.40	31.75	-3	2,455	-0.12%
2019/05/24	1	30.60	1	31.35	30.35	0	2,267	0.00%
2019/05/23	4	30.51	0	0.00	30.25	4	2,222	0.18%
2019/05/21	0	0.00	3	32.75	32.35	-3	2,145	-0.14%
2019/05/20	5	31.37	2	31.45	31.15	3	2,097	0.14%
2019/05/17	5	33.54	3	35.05	33.45	2	2,045	0.10%
2019/05/16	3	36.92	1	38.50	36.35	2	1,941	0.10%
2019/05/14	2	36.60	0	0.00	36.60	2	1,708	0.12%
2019/05/07	0	0.00	5.1	36.99	37.10	-5.1	1,216	-0.42%
2019/04/15	0	0.00	4	28.00	27.30	-4	309	-1.29%
2019/03/20	4	22.95	0	0.00	22.95	4	125	3.20%
2019/03/13	0	0.00	10	21.60	21.75	-10	98	-10.15%
2019/03/08	10	21.40	0	0.00	21.30	10	108	9.19%
2019/03/06	1	21.10	1	21.40	21.75	0	106	0.00%
2018/05/08	0	0.00	0.3	28.55	28.75	-0.3	190	-0.15%
2018/03/27	0	32.45	0	0.00	32.65	0	252	0.00%
2018/03/23	0	31.45	0	0.00	31.60	0	245	0.00%
2018/03/22	0	31.75	0	0.00	31.95	0	243	0.00%
2018/02/27	0	30.60	0	0.00	30.20	0	249	0.00%
2018/01/29	0	33.70	0	0.00	33.60	0	222	0.00%
2018/01/24	0	34.05	0	0.00	34.00	0	224	0.01%