券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/28 | 6 | 26.90 | 10 | 27.26 | 27.00 | -4 | 442 | -0.90% |
|
| 2024/10/22 | 8 | 26.80 | 4.2 | 26.79 | 27.10 | 3.8 | 408 | 0.92% |
|
| 2024/10/21 | 0.2 | 26.20 | 0 | 0.00 | 26.25 | 0.2 | 383 | 0.05% |
|
| 2024/10/17 | 0 | 0.00 | 0 | 25.65 | 25.75 | 0 | 365 | 0.00% |
|
| 2024/10/08 | 0 | 25.00 | 0 | 0.00 | 25.00 | 0 | 303 | 0.01% |
|
| 2024/04/16 | 0 | 23.80 | 0 | 0.00 | 23.40 | 0 | 296 | 0.00% |
|
| 2024/04/11 | 0 | 26.00 | 0 | 0.00 | 24.00 | 0 | 298 | 0.00% |
|
| 2024/04/08 | 0 | 24.45 | 0 | 0.00 | 23.85 | 0 | 300 | 0.00% |
|
| 2024/04/03 | 0 | 24.15 | 0 | 0.00 | 23.85 | 0 | 301 | 0.00% |
|
| 2024/04/01 | 0 | 25.50 | 0 | 0.00 | 24.10 | 0 | 298 | 0.00% |
|
| 2024/01/11 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 311 | 0.32% |
|
| 2024/01/09 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 319 | 0.31% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 26.30 | 26.25 | -2 | 703 | -0.28% |
|
| 2023/12/06 | 2 | 26.15 | 0 | 0.00 | 26.35 | 2 | 717 | 0.28% |
|
| 2023/11/20 | 0 | 26.20 | 0 | 0.00 | 26.40 | 0 | 759 | 0.00% |
|
| 2023/11/02 | 0 | 26.50 | 0 | 0.00 | 26.20 | 0 | 845 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 26.60 | 26.55 | 0 | 878 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 0 | 28.75 | 28.90 | 0 | 881 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 28.85 | 28.95 | 0 | 885 | 0.00% |
|
| 2023/10/16 | 0 | 28.45 | 0 | 0.00 | 28.65 | 0 | 901 | 0.00% |
|
| 2023/10/12 | 0 | 29.75 | 3 | 30.30 | 30.60 | -3 | 885 | -0.34% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 30.30 | 30.65 | -1 | 837 | -0.12% |
|
| 2023/09/26 | 0 | 28.50 | 0 | 0.00 | 28.65 | 0 | 892 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 26.90 | 27.00 | 0 | 925 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 929 | -0.11% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 26.05 | 26.25 | -1 | 922 | -0.11% |
|
| 2023/08/04 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 888 | 0.11% |
|
| 2023/07/31 | 0 | 25.10 | 0 | 0.00 | 25.10 | 0 | 884 | 0.00% |
|
| 2023/07/14 | 1 | 23.55 | 1 | 23.60 | 23.60 | 0 | 936 | 0.00% |
|
| 2023/07/13 | 4 | 23.38 | 4 | 23.49 | 23.40 | 0 | 961 | 0.00% |
|
| 2023/07/12 | 5 | 23.55 | 5 | 23.30 | 23.30 | 0 | 962 | 0.00% |
|
| 2023/07/11 | 1 | 24.15 | 1 | 23.90 | 23.90 | 0 | 954 | 0.00% |
|
| 2023/07/10 | 2 | 24.80 | 2 | 24.30 | 24.30 | 0 | 947 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 859 | -0.12% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 28.40 | 28.40 | -6 | 873 | -0.69% |
|
| 2023/06/30 | 3 | 28.25 | 0 | 0.00 | 28.40 | 3 | 867 | 0.35% |
|
| 2023/06/29 | 0 | 0.00 | 0.3 | 28.25 | 28.20 | -0.3 | 912 | -0.03% |
|
| 2023/06/28 | 6 | 28.10 | 0 | 0.00 | 28.05 | 6 | 1,016 | 0.59% |
|
| 2023/06/19 | 0.2 | 28.00 | 0 | 0.00 | 27.90 | 0.2 | 1,105 | 0.02% |
|
| 2023/06/16 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 1,115 | 0.09% |
|
| 2023/06/12 | 0 | 27.75 | 0 | 0.00 | 27.65 | 0 | 1,133 | 0.00% |
|
| 2023/06/09 | 0.1 | 27.90 | 0 | 0.00 | 27.80 | 0.1 | 1,134 | 0.01% |
|
| 2023/06/06 | 0 | 0.00 | 0.1 | 27.95 | 27.85 | -0.1 | 1,156 | -0.01% |
|
| 2023/06/02 | 0.1 | 27.80 | 0 | 0.00 | 27.85 | 0.1 | 1,191 | 0.01% |
|
| 2023/06/01 | 0 | 27.61 | 0 | 0.00 | 27.50 | 0 | 1,177 | 0.00% |
|
| 2023/04/19 | 1 | 29.40 | 0 | 0.00 | 29.00 | 1 | 1,222 | 0.08% |
|
| 2023/04/12 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,206 | 0.08% |
|
| 2023/04/10 | 0 | 28.90 | 0 | 0.00 | 28.70 | 0 | 1,172 | 0.00% |
|
| 2023/04/06 | 1 | 28.20 | 0 | 0.00 | 28.40 | 1 | 1,130 | 0.09% |
|
| 2023/03/23 | 0 | 0.00 | 21 | 28.24 | 28.60 | -21 | 867 | -2.42% |
|
| 2023/03/17 | 6 | 27.10 | 0 | 0.00 | 27.10 | 6 | 825 | 0.73% |
|
| 2023/03/07 | 15 | 28.50 | 0 | 0.00 | 28.45 | 15 | 911 | 1.65% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 28.05 | 27.95 | -1 | 886 | -0.11% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 1,011 | -0.20% |
|
| 2023/02/23 | 3 | 27.78 | 0 | 0.00 | 27.85 | 3 | 1,029 | 0.29% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 2,081 | -0.05% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 26.45 | 26.15 | -1 | 3,516 | -0.03% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 3,535 | -0.03% |
|
| 2022/11/22 | 0 | 0.00 | 4 | 26.23 | 25.95 | -4 | 3,559 | -0.11% |
|
| 2022/11/16 | 0 | 0.00 | 10 | 26.55 | 26.05 | -10 | 3,531 | -0.28% |
|
| 2022/11/14 | 12 | 28.19 | 2 | 28.20 | 28.15 | 10 | 3,565 | 0.28% |
|
| 2022/10/26 | 3 | 23.20 | 0 | 0.00 | 23.20 | 3 | 3,649 | 0.08% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 24.20 | 23.85 | -1 | 4,028 | -0.02% |
|
| 2022/10/18 | 1 | 24.00 | 0 | 0.00 | 23.45 | 1 | 4,409 | 0.02% |
|
| 2022/10/04 | 1 | 29.90 | 0 | 0.00 | 29.65 | 1 | 4,084 | 0.02% |
|
| 2022/09/22 | 5 | 35.52 | 3 | 34.95 | 35.80 | 2 | 3,526 | 0.06% |
|
| 2022/09/20 | 1 | 33.75 | 2 | 34.00 | 34.10 | -1 | 3,267 | -0.03% |
|
| 2022/09/19 | 1 | 31.80 | 1 | 32.15 | 32.20 | 0 | 3,182 | 0.00% |
|
| 2022/09/16 | 2 | 32.53 | 11 | 32.60 | 32.25 | -9 | 3,125 | -0.29% |
|
| 2022/09/15 | 18 | 33.98 | 10 | 34.01 | 34.00 | 8 | 3,007 | 0.27% |
|
| 2022/09/14 | 7 | 34.06 | 7 | 33.85 | 35.00 | 0 | 2,843 | 0.00% |
|
| 2022/09/13 | 5 | 32.97 | 1 | 32.55 | 33.55 | 4 | 2,513 | 0.16% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 30.00 | 29.90 | -2 | 2,244 | -0.09% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 29.05 | 28.95 | -1 | 2,226 | -0.04% |
|
| 2022/08/31 | 2 | 29.30 | 0 | 0.00 | 29.40 | 2 | 2,199 | 0.09% |
|
| 2022/08/30 | 2 | 29.85 | 2 | 30.10 | 30.00 | 0 | 2,172 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 0.1 | 30.45 | 30.25 | -0.1 | 2,135 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 28.70 | 28.90 | -1 | 1,957 | -0.05% |
|
| 2022/08/19 | 3 | 31.33 | 3 | 31.45 | 29.90 | 0 | 1,907 | 0.00% |
|
| 2022/08/18 | 2 | 30.93 | 4.5 | 30.16 | 31.10 | -2.5 | 1,781 | -0.14% |
|
| 2022/08/16 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,599 | 0.06% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 28.75 | 28.05 | -1 | 1,445 | -0.07% |
|
| 2022/08/08 | 4 | 28.00 | 4 | 28.10 | 28.10 | 0 | 1,429 | 0.00% |
|
| 2022/08/05 | 2 | 29.05 | 0 | 0.00 | 28.90 | 2 | 1,399 | 0.14% |
|
| 2022/08/03 | 2 | 28.20 | 3 | 28.20 | 28.00 | -1 | 1,308 | -0.08% |
|
| 2022/08/02 | 3 | 28.48 | 5 | 28.82 | 28.30 | -2 | 1,265 | -0.16% |
|
| 2022/08/01 | 1 | 30.95 | 21 | 29.28 | 30.00 | -20 | 1,172 | -1.71% |
|
| 2022/07/29 | 6 | 29.94 | 21 | 30.42 | 30.45 | -15 | 1,015 | -1.48% |
|
| 2022/07/27 | 34 | 28.30 | 15 | 28.30 | 28.50 | 19 | 690 | 2.75% |
|
| 2022/07/26 | 4 | 26.31 | 6 | 26.55 | 26.60 | -2 | 460 | -0.43% |
|
| 2022/06/13 | 3 | 25.22 | 2 | 25.10 | 25.25 | 1 | 267 | 0.37% |
|
| 2022/06/09 | 1 | 25.20 | 0 | 0.00 | 24.65 | 1 | 230 | 0.43% |
|
| 2022/05/12 | 1 | 22.35 | 1 | 22.30 | 22.00 | 0 | 159 | 0.00% |
|
| 2022/04/18 | 0 | 22.00 | 0 | 0.00 | 20.90 | 0 | 154 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 23.05 | 22.95 | 0 | 286 | 0.00% |
|
| 2021/07/02 | 2 | 25.35 | 2 | 25.35 | 25.10 | 0 | 944 | 0.00% |
|
| 2021/04/29 | 3 | 29.72 | 2 | 29.18 | 29.00 | 1 | 1,031 | 0.10% |
|
| 2021/04/13 | 1 | 29.45 | 1 | 29.55 | 28.80 | 0 | 723 | 0.00% |
|
| 2021/04/12 | 1 | 29.05 | 1 | 28.90 | 29.15 | 0 | 703 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 24.60 | 25.45 | -5 | 775 | -0.64% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 25.90 | 25.90 | -5 | 761 | -0.66% |
|
| 2020/12/16 | 5 | 27.00 | 0 | 0.00 | 26.80 | 5 | 916 | 0.55% |
|
| 2020/12/03 | 5 | 28.60 | 0 | 0.00 | 28.40 | 5 | 1,055 | 0.47% |
|
| 2020/11/27 | 1 | 28.25 | 1 | 28.40 | 28.25 | 0 | 1,578 | 0.00% |
|
| 2020/11/26 | 1 | 28.60 | 2 | 28.50 | 28.35 | -1 | 1,627 | -0.06% |
|
| 2020/11/24 | 0 | 0.00 | 13 | 28.15 | 28.15 | -13 | 1,819 | -0.71% |
|
| 2020/11/23 | 0 | 0.00 | 7 | 28.20 | 28.20 | -7 | 1,830 | -0.38% |
|
| 2020/11/20 | 20 | 28.18 | 1 | 28.15 | 28.40 | 19 | 1,837 | 1.03% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 1,973 | -0.05% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 27.80 | 28.05 | -1 | 1,929 | -0.05% |
|
| 2020/09/30 | 3 | 27.00 | 2 | 27.10 | 27.25 | 1 | 1,906 | 0.05% |
|
| 2020/09/29 | 1 | 27.30 | 1 | 27.05 | 27.05 | 0 | 1,901 | 0.00% |
|
| 2020/09/24 | 33 | 26.78 | 3 | 27.03 | 26.65 | 30 | 1,851 | 1.62% |
|
| 2020/09/22 | 1 | 28.10 | 90 | 28.13 | 27.85 | -89 | 1,846 | -4.82% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 29.30 | 29.25 | -10 | 1,810 | -0.55% |
|
| 2020/09/18 | 13 | 30.05 | 0 | 0.00 | 29.65 | 13 | 1,798 | 0.72% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 29.95 | 29.50 | -4 | 1,756 | -0.23% |
|
| 2020/09/14 | 1 | 29.50 | 1 | 29.60 | 29.70 | 0 | 1,733 | 0.00% |
|
| 2020/09/11 | 79 | 30.09 | 2 | 30.25 | 30.00 | 77 | 1,710 | 4.50% |
|
| 2020/09/10 | 3 | 30.20 | 3 | 29.58 | 29.40 | 0 | 1,699 | 0.00% |
|
| 2020/09/09 | 4 | 29.28 | 4 | 29.50 | 30.00 | 0 | 1,657 | 0.00% |
|
| 2020/09/08 | 4 | 30.16 | 10 | 30.24 | 29.65 | -6 | 1,631 | -0.37% |
|
| 2020/09/07 | 3 | 31.28 | 3 | 30.52 | 29.60 | 0 | 1,591 | 0.00% |
|
| 2020/09/04 | 20 | 31.68 | 15 | 31.83 | 31.90 | 5 | 1,517 | 0.33% |
|
| 2020/09/03 | 25 | 32.32 | 129 | 32.29 | 32.45 | -104 | 1,453 | -7.15% |
大賣/鉅額交易
|
| 2020/09/02 | 12 | 29.24 | 2 | 30.70 | 31.00 | 10 | 1,139 | 0.88% |
|
| 2020/08/31 | 76 | 29.64 | 5 | 29.05 | 29.05 | 71 | 974 | 7.28% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 24.00 | 24.20 | -1 | 720 | -0.14% |
|
| 2020/08/19 | 1 | 23.65 | 0 | 0.00 | 23.25 | 1 | 648 | 0.15% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 24.45 | 24.50 | -4 | 608 | -0.66% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 20.50 | 20.40 | -5 | 501 | -1.00% |
|
| 2020/08/10 | 5 | 19.65 | 0 | 0.00 | 21.20 | 5 | 480 | 1.04% |
|
| 2020/07/24 | 2 | 20.10 | 2 | 19.80 | 19.65 | 0 | 598 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 20.40 | 20.15 | -2 | 619 | -0.32% |
|
| 2020/07/06 | 2 | 21.00 | 0 | 0.00 | 20.95 | 2 | 604 | 0.33% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 20.80 | 20.45 | -1 | 541 | -0.18% |
|
| 2020/06/11 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 514 | 0.19% |
|
| 2020/06/01 | 0 | 0.00 | 68 | 20.27 | 20.55 | -68 | 524 | -12.96% |
|
| 2020/05/15 | 14 | 18.82 | 0 | 0.00 | 18.90 | 14 | 468 | 2.99% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 19.93 | 19.65 | -4 | 445 | -0.90% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 19.23 | 19.30 | -3 | 413 | -0.72% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 19.15 | 18.70 | -1 | 398 | -0.25% |
|
| 2020/05/06 | 0 | 0.00 | 15 | 19.23 | 18.95 | -15 | 383 | -3.91% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 359 | -0.28% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 350 | -0.57% |
|
| 2020/04/21 | 3 | 16.65 | 0 | 0.00 | 16.85 | 3 | 328 | 0.91% |
|
| 2020/04/16 | 0 | 19.10 | 0 | 0.00 | 17.60 | 0 | 323 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 318 | -0.31% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 16.40 | 16.60 | -3 | 319 | -0.94% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 15.45 | 15.70 | -4 | 313 | -1.28% |
|
| 2020/03/31 | 0 | 0.00 | 4 | 15.55 | 15.40 | -4 | 312 | -1.28% |
|
| 2020/03/27 | 0 | 0.00 | 20 | 16.50 | 16.00 | -20 | 312 | -6.39% |
|
| 2020/03/26 | 0 | 0.00 | 4 | 16.00 | 16.05 | -4 | 308 | -1.30% |
|
| 2020/03/25 | 0 | 0.00 | 8 | 15.83 | 15.90 | -8 | 306 | -2.61% |
|
| 2020/03/24 | 0 | 0.00 | 40 | 15.02 | 15.05 | -40 | 304 | -13.15% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 14.86 | 15.00 | -4 | 301 | -1.33% |
|
| 2020/03/13 | 10 | 17.25 | 0 | 0.00 | 17.25 | 10 | 254 | 3.93% |
|
| 2020/03/12 | 21 | 18.77 | 0 | 0.00 | 18.70 | 21 | 236 | 8.89% |
|
| 2020/03/09 | 2 | 21.15 | 0 | 0.00 | 21.10 | 2 | 218 | 0.92% |
|
| 2020/03/04 | 17 | 21.99 | 0 | 0.00 | 22.05 | 17 | 216 | 7.87% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 22.65 | 22.25 | -2 | 216 | -0.92% |
|
| 2020/03/02 | 40 | 22.06 | 0 | 0.00 | 22.15 | 40 | 213 | 18.75% |
|
| 2020/02/27 | 52 | 22.69 | 0 | 0.00 | 22.40 | 52 | 211 | 24.56% |
|
| 2020/02/26 | 23 | 22.77 | 0 | 0.00 | 22.70 | 23 | 218 | 10.52% |
|
| 2020/02/03 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 216 | 0.46% |
|
| 2020/01/30 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 212 | 0.47% |
|
| 2019/11/05 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 275 | 0.73% |
|
| 2019/09/18 | 4 | 27.25 | 0 | 0.00 | 27.25 | 4 | 315 | 1.27% |
|
| 2019/09/11 | 3 | 27.15 | 0 | 0.00 | 27.15 | 3 | 316 | 0.95% |
|
| 2019/07/15 | 0 | 0.00 | 6 | 29.00 | 28.90 | -6 | 311 | -1.92% |
|
| 2019/05/06 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 1,129 | 0.18% |
|
| 2019/05/03 | 3 | 30.15 | 0 | 0.00 | 30.15 | 3 | 1,123 | 0.27% |
|
| 2019/04/12 | 0 | 32.00 | 0 | 0.00 | 30.45 | 0 | 1,062 | 0.00% |
|
| 2019/04/02 | 1 | 31.50 | 13 | 31.67 | 31.25 | -12 | 978 | -1.23% |
|
| 2019/03/29 | 12 | 33.17 | 0 | 0.00 | 32.60 | 12 | 917 | 1.31% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 598 | -0.17% |
|
| 2019/03/21 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 558 | 0.18% |
|
| 2019/02/11 | 0 | 26.65 | 0 | 0.00 | 26.60 | 0 | 374 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 1,297 | -0.08% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 26.55 | 26.45 | -2 | 1,344 | -0.15% |
|
| 2018/10/09 | 2 | 26.75 | 0 | 0.00 | 26.85 | 2 | 1,328 | 0.15% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 41.78 | 42.90 | -2 | 1,002 | -0.20% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 42.20 | 42.00 | -1 | 1,035 | -0.10% |
|
| 2018/08/28 | 1 | 42.60 | 0 | 0.00 | 42.20 | 1 | 1,027 | 0.10% |
|
| 2018/08/22 | 3 | 39.70 | 0 | 0.00 | 38.75 | 3 | 858 | 0.35% |
|
| 2018/07/30 | 4 | 39.00 | 0 | 0.00 | 38.80 | 4 | 820 | 0.49% |
|
| 2018/06/06 | 0 | 0.00 | 6 | 39.90 | 41.00 | -6 | 962 | -0.62% |
|
| 2018/06/05 | 3 | 37.20 | 3 | 37.95 | 38.00 | 0 | 891 | 0.00% |
|
| 2018/06/04 | 3 | 36.85 | 0 | 0.00 | 36.65 | 3 | 873 | 0.34% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 37.30 | 36.90 | -3 | 935 | -0.32% |
|
| 2018/05/24 | 3 | 36.90 | 0 | 0.00 | 37.70 | 3 | 948 | 0.32% |
|
| 2018/05/22 | 3 | 36.50 | 0 | 0.00 | 37.00 | 3 | 973 | 0.31% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 1,104 | -0.09% |
|
| 2018/04/27 | 1 | 34.50 | 0 | 0.00 | 35.00 | 1 | 1,185 | 0.08% |
|
| 2018/04/26 | 1 | 35.10 | 1 | 33.90 | 33.55 | 0 | 1,259 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 41.30 | 41.25 | -1 | 1,922 | -0.05% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 44.20 | 43.85 | -1 | 2,009 | -0.05% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 41.60 | 41.70 | -2 | 2,065 | -0.10% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 41.85 | 41.55 | -2 | 2,104 | -0.10% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 42.00 | 40.55 | -2 | 2,152 | -0.09% |
|
| 2018/02/06 | 2 | 42.00 | 0 | 0.00 | 41.00 | 2 | 2,218 | 0.09% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 44.80 | 45.00 | -1 | 2,206 | -0.05% |
|
| 2018/01/29 | 0 | 46.20 | 0 | 0.00 | 46.10 | 0 | 2,317 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 45.10 | 45.50 | -1 | 2,554 | -0.04% |
|
| 2018/01/17 | 3 | 49.03 | 0 | 0.00 | 49.20 | 3 | 2,586 | 0.12% |
|
| 2018/01/11 | 7 | 51.49 | 0 | 0.00 | 50.40 | 7 | 2,466 | 0.28% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 56.70 | 56.80 | -5 | 2,311 | -0.22% |
|
| 2018/01/05 | 6 | 59.82 | 1 | 58.40 | 58.80 | 5 | 2,343 | 0.21% |
|
| 2018/01/04 | 1 | 56.40 | 1 | 56.00 | 55.30 | 0 | 2,251 | 0.00% |
|