茂綸 (6227)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
75.9
漲跌
▼1.6
漲幅
-2.06%
成交量
1,136張
產業
上櫃電子通路類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	75.60	0	0.00	75.90	1	3,729	0.03%
2024/06/13	1	77.52	0	0.00	77.50	1	3,725	0.03%
2024/06/12	0	0.00	0	77.60	77.90	0	3,724	0.00%
2024/06/11	0	0.00	1	78.00	78.10	-1	3,731	-0.03%
2024/06/07	4.3	81.05	0	0.00	81.10	4.3	3,731	0.12%
2024/06/06	4	81.40	1	83.00	82.30	3	3,735	0.08%
2024/06/05	0.1	82.90	1	86.00	82.20	-0.9	3,732	-0.03%
2024/06/04	2	88.82	2	91.65	87.60	0	3,700	0.00%
2024/06/03	0	0.00	7	85.80	90.80	-7	3,482	-0.20%
2024/05/31	0	0.00	0.5	83.90	82.60	-0.5	3,382	-0.01%
2024/05/30	0	0.00	2	84.20	83.50	-2	3,470	-0.06%
2024/05/29	3.5	88.24	2	89.20	86.10	1.5	3,431	0.04%
2024/05/28	2	83.00	4	86.05	86.70	-2	3,219	-0.06%
2024/05/27	5	77.80	7.1	78.43	78.90	-2.1	3,081	-0.07%
2024/05/21	0.1	71.50	0	0.00	71.20	0.1	3,104	0.00%
2024/05/20	1	72.00	0	0.00	72.60	1	3,112	0.03%
2024/05/16	5	76.10	7.3	76.15	72.10	-2.3	3,026	-0.08%
2024/05/15	0	0.00	0	70.80	70.80	0	2,794	0.00%
2024/05/13	1	68.71	0	0.00	64.50	1	2,750	0.04%
2024/05/10	0	0.00	1	70.00	68.80	-1	2,718	-0.04%
2024/05/08	0	0.00	0	66.50	66.50	0	2,519	0.00%
2024/05/03	0.3	66.25	0	67.80	64.50	0.3	2,455	0.01%
2024/04/30	0	64.40	0	0.00	64.00	0	2,411	0.00%
2024/04/23	0	63.80	0	0.00	64.00	0	2,358	0.00%
2024/04/17	1	68.20	1	69.20	70.00	0	2,293	0.00%
2024/04/15	2	70.20	0	0.00	70.20	2	2,231	0.09%
2024/04/12	1	73.20	1	74.30	72.90	0	2,203	0.00%
2024/04/11	2	75.99	0	0.00	72.60	2	2,171	0.09%
2024/04/10	0	0.00	6	79.60	79.50	-6	2,100	-0.29%
2024/04/09	10	78.47	2	80.40	78.40	8	2,027	0.39%
2024/04/03	1	71.30	1	69.93	74.40	0	1,803	0.00%
2024/04/02	1	66.00	2	65.70	67.70	-1	1,620	-0.06%
2024/04/01	1	66.00	1	65.20	66.00	0	1,562	0.00%
2024/03/29	0	0.00	26	64.87	62.70	-26	1,492	-1.74%
2024/03/28	7	65.00	1	65.20	64.30	6	1,467	0.41%
2024/03/27	11	67.36	2	64.50	64.00	9	1,435	0.63%
2024/03/26	13	64.64	5	61.76	63.00	8	1,365	0.59%
2024/03/25	6	63.08	22	61.59	63.80	-16	1,254	-1.28%
2024/03/22	20	58.00	1	58.40	58.40	19	1,119	1.70%
2024/03/20	1	52.80	1	55.00	53.00	0	1,062	0.00%
2024/03/19	1	53.00	0	0.00	53.10	1	1,025	0.10%
2024/03/14	0	56.00	0	0.00	53.50	0	988	0.00%
2024/03/12	0	57.20	0	0.00	56.70	0	945	0.00%
2024/03/11	1	60.78	0	0.00	56.70	1	929	0.11%
2024/03/06	0	0.00	2	68.70	68.40	-2	823	-0.24%
2024/03/05	7	68.84	6	65.30	66.90	1	788	0.13%
2024/03/01	0	0.00	3	57.50	59.90	-3	624	-0.48%
2024/02/29	1	54.80	0	0.00	54.80	1	516	0.19%
2024/02/26	0	0.00	1	50.50	51.50	-1	372	-0.27%
2024/02/22	0	0.00	1	45.20	45.20	-1	138	-0.72%
2024/01/11	0	0.00	2	41.18	41.65	-2	92	-2.16%
2024/01/10	0	0.00	3	41.07	41.00	-3	90	-3.33%
2024/01/05	3	40.65	0	0.00	40.60	3	88	3.39%
2023/12/28	0	0.00	0.5	40.78	40.90	-0.5	90	-0.57%
2023/12/27	0	0.00	3	40.92	40.90	-3	91	-3.28%
2023/12/19	3	40.65	0	0.00	40.65	3	98	3.04%
2023/12/15	0	0.00	1	41.20	41.10	-1	102	-0.98%
2023/12/14	0	0.00	1	41.15	40.95	-1	103	-0.96%
2023/12/12	2	40.78	0	0.00	40.70	2	104	1.91%
2023/12/08	0.5	41.72	0	0.00	41.15	0.5	99	0.52%
2023/10/02	2	42.33	0	0.00	42.35	2	306	0.65%
2023/08/09	0	0.00	4	45.80	45.80	-4	353	-1.13%
2023/08/08	0	0.00	6	45.15	45.05	-6	350	-1.71%
2023/08/07	0	0.00	3	45.15	45.10	-3	373	-0.80%
2023/08/01	8	45.56	0	0.00	45.60	8	370	2.16%
2023/07/31	0	0.00	5	45.93	45.90	-5	367	-1.36%
2023/07/21	0	0.00	0	45.85	46.80	0	341	0.00%
2023/07/20	0	0.00	1	47.50	47.50	-1	313	-0.32%
2023/07/19	9	43.31	0	0.00	43.20	9	256	3.51%
2023/07/18	6	43.34	5	43.51	43.50	1	259	0.39%
2023/06/21	0	0.00	0	43.50	43.45	0	263	-0.01%
2023/06/20	0	43.61	0	0.00	43.25	0	263	0.01%
2023/05/17	4	41.43	0	0.00	41.05	4	280	1.43%
2023/05/11	1	42.70	0	0.00	41.90	1	281	0.36%
2023/04/20	3	49.75	0	0.00	49.00	3	307	0.98%
2023/03/07	1	48.35	1	49.55	49.50	0	266	0.00%
2023/03/02	0	0.00	1	48.50	48.65	-1	235	-0.42%
2023/02/22	0	0.00	1	46.35	46.35	-1	222	-0.45%
2023/01/11	0	0.00	1	42.00	42.40	-1	167	-0.60%
2022/06/15	1	41.20	1	40.95	41.00	0	380	0.00%
2022/06/14	1	41.60	1	41.15	41.40	0	368	0.00%
2022/05/11	0	0.00	1	36.90	36.90	-1	330	-0.30%
2021/12/09	1	38.60	0	0.00	38.30	1	1,207	0.08%
2021/12/07	0	0.00	1	39.35	39.35	-1	1,417	-0.07%
2021/11/10	0	0.00	1	33.00	33.50	-1	1,496	-0.07%
2021/10/15	0	0.00	3	28.75	28.90	-3	1,529	-0.20%
2021/10/13	1	29.50	9	28.60	27.40	-8	1,505	-0.53%
2021/10/06	2	32.40	0	0.00	32.15	2	1,416	0.14%
2021/10/04	6	35.65	6	35.77	35.65	0	1,342	0.00%
2021/09/30	0	0.00	560	40.35	39.50	-560	1,262	-44.35%	大賣/鉅額交易
2021/09/29	30	41.26	1,519	39.87	41.00	-1,489	1,237	-120.29%	大賣/鉅額交易
2021/09/28	0	0.00	10	41.85	41.85	-10	1,166	-0.86%
2021/09/23	0	0.00	10	41.50	41.45	-10	1,113	-0.90%
2021/09/22	5	38.05	15	38.45	40.50	-10	1,086	-0.92%
2021/09/17	61	40.46	0	0.00	40.00	61	1,030	5.92%
2021/09/16	17	43.55	7	43.90	43.60	10	978	1.02%
2021/09/15	23	41.24	25	41.93	44.00	-2	915	-0.22%
2021/09/14	67	40.31	7	40.84	42.00	60	848	7.07%
2021/09/13	1,969	40.81	10	40.62	41.30	1,959	726	269.70%	大買/鉅額交易
2021/09/10	4	37.03	5	37.18	37.55	-1	562	-0.18%
2021/09/01	1	34.30	0	0.00	33.65	1	459	0.22%
2021/08/26	0	0.00	2	33.50	33.60	-2	413	-0.48%
2021/08/25	1	31.90	0	0.00	32.20	1	394	0.25%
2021/08/17	0	0.00	320	33.43	31.80	-320	365	-87.44%	大賣/鉅額交易
2021/08/16	15	32.74	7	33.04	34.50	8	331	2.41%
2021/08/13	4	33.06	4	32.68	32.85	0	291	0.00%
2021/08/12	324	30.59	14	30.56	32.35	310	257	120.33%	大買/鉅額交易
2021/06/04	1	29.35	0	0.00	29.55	1	672	0.15%
2021/05/07	1	30.50	0	0.00	30.60	1	822	0.12%
2021/04/19	26	37.09	25	37.31	33.50	1	779	0.13%
2021/04/13	0	0.00	1	31.65	31.30	-1	587	-0.17%
2021/04/12	2	31.38	3	31.45	31.15	-1	578	-0.17%
2021/04/08	1	31.15	0	0.00	30.65	1	561	0.18%
2021/03/09	2	30.60	1	30.95	30.50	1	494	0.20%
2021/03/08	5	31.50	6	31.63	31.55	-1	483	-0.21%
2021/03/05	6	31.21	7	31.44	32.25	-1	455	-0.22%
2021/02/24	0	0.00	1	29.10	28.70	-1	402	-0.25%
2021/01/22	0	0.00	1	25.60	26.25	-1	731	-0.14%
2021/01/21	1	25.85	0	0.00	25.50	1	745	0.13%
2020/12/10	1	27.80	0	0.00	27.80	1	1,128	0.09%
2020/12/08	1	28.05	0	0.00	28.10	1	1,160	0.09%
2020/11/30	0	0.00	1	28.80	28.55	-1	1,223	-0.08%
2020/11/27	1	28.70	0	0.00	28.85	1	1,251	0.08%
2020/11/24	1	28.45	0	0.00	27.90	1	1,379	0.07%
2020/11/23	1	28.30	0	0.00	28.40	1	1,391	0.07%
2020/11/12	11	31.10	10	31.23	31.10	1	1,319	0.08%
2020/11/11	2	34.55	0	0.00	34.55	2	1,278	0.16%
2020/11/09	0	0.00	3	39.07	39.90	-3	1,269	-0.24%
2020/11/02	1	36.50	1	36.65	36.80	0	1,206	0.00%
2020/10/30	0	0.00	1	36.90	36.55	-1	1,202	-0.08%
2020/10/29	3	35.82	2	36.20	36.30	1	1,192	0.08%
2020/10/28	3	37.78	2	37.43	36.80	1	1,178	0.08%
2020/10/27	2	36.98	3	37.47	38.00	-1	1,157	-0.09%
2020/10/26	9	38.07	13	38.01	37.70	-4	1,142	-0.35%
2020/10/23	7	36.98	5	36.68	37.00	2	1,087	0.18%
2020/10/21	1	35.75	0	0.00	35.60	1	1,052	0.10%
2020/10/20	0	0.00	4	35.23	35.50	-4	1,051	-0.38%
2020/10/16	3	36.65	8	36.30	34.70	-5	1,036	-0.48%
2020/10/15	7	36.14	3	36.05	36.40	4	1,008	0.40%
2020/10/13	0	0.00	1	34.80	34.70	-1	973	-0.10%
2020/10/08	1	31.70	1	33.05	32.95	0	936	0.00%
2020/10/07	1	31.20	0	0.00	31.80	1	933	0.11%
2020/10/06	1	30.80	0	0.00	31.20	1	938	0.11%
2020/09/30	1	29.40	0	0.00	30.00	1	931	0.11%
2020/09/24	1	29.35	0	0.00	29.60	1	916	0.11%
2020/09/23	1	31.85	0	0.00	31.25	1	889	0.11%
2020/09/18	1	35.05	1	35.35	35.00	0	862	0.00%
2020/09/11	2	34.15	2	34.35	32.80	0	773	0.00%
2020/09/07	1	33.55	0	0.00	32.90	1	710	0.14%
2020/09/02	7	34.49	6	34.49	35.05	1	667	0.15%
2020/09/01	3	33.73	7	33.87	34.40	-4	627	-0.64%
2020/08/31	0	0.00	1	32.00	31.75	-1	547	-0.18%
2020/08/28	3	32.55	1	32.30	31.05	2	528	0.38%
2020/08/27	0	0.00	1	30.65	30.65	-1	467	-0.21%
2020/08/26	0	0.00	2	29.33	29.50	-2	443	-0.45%
2020/08/25	2	29.45	0	0.00	29.70	2	431	0.46%
2020/08/24	2	29.55	5	29.56	29.70	-3	419	-0.72%
2020/08/18	4	29.70	3	29.92	29.55	1	365	0.27%
2020/08/17	2	29.60	2	29.60	30.00	0	348	0.00%
2020/08/14	0	0.00	1	27.70	27.30	-1	300	-0.33%
2020/07/24	0	0.00	2	24.90	24.50	-2	351	-0.57%
2020/07/21	11	25.63	8	25.53	25.55	3	338	0.89%
2020/07/20	6	25.59	7	25.81	26.25	-1	332	-0.30%
2020/07/16	0	0.00	1	24.85	24.85	-1	311	-0.32%
2020/07/15	1	24.80	0	0.00	24.30	1	308	0.32%
2020/07/14	2	25.25	4	25.31	25.00	-2	302	-0.66%
2020/07/13	0	0.00	1	24.50	24.55	-1	282	-0.35%
2020/07/03	0	0.00	3	24.00	24.00	-3	272	-1.10%
2020/06/15	0	0.00	1	22.85	22.70	-1	248	-0.40%
2020/06/10	0	0.00	1	21.95	22.00	-1	237	-0.42%
2020/05/05	0	0.00	1	22.25	22.30	-1	139	-0.72%
2020/04/13	0	0.00	20	18.85	17.75	-20	112	-17.72%
2020/04/10	20	17.20	0	0.00	17.20	20	104	19.18%
2020/04/01	0	0.00	2	15.50	15.50	-2	97	-2.05%
2020/03/26	2	15.20	0	0.00	15.20	2	96	2.08%
2020/02/03	1	20.70	0	0.00	21.30	1	70	1.41%
2019/11/22	1	22.20	0	0.00	22.45	1	69	1.44%
2019/10/23	0	0.00	1	22.90	22.75	-1	98	-1.01%
2019/10/02	1	21.65	0	0.00	21.80	1	105	0.94%
2019/10/01	1	22.00	0	0.00	22.00	1	108	0.92%
2019/09/11	1	22.35	0	0.00	22.40	1	124	0.80%
2019/09/03	1	22.45	0	0.00	22.45	1	126	0.79%
2019/08/30	2	22.20	0	0.00	22.45	2	124	1.61%
2019/08/27	2	22.35	0	0.00	22.40	2	122	1.63%
2019/08/22	2	22.63	0	0.00	22.60	2	119	1.67%
2019/08/21	0	0.00	3	24.10	24.10	-3	118	-2.53%
2019/08/20	0	0.00	3	23.90	23.90	-3	113	-2.64%
2019/08/19	0	0.00	3	24.00	23.95	-3	114	-2.63%
2019/07/10	0	0.00	1	24.20	24.25	-1	205	-0.49%
2019/05/24	1	22.95	1	22.70	22.70	0	760	0.00%
2019/05/02	0	0.00	1	27.35	27.65	-1	726	-0.14%
2019/04/25	1	27.95	0	0.00	28.15	1	715	0.14%
2019/04/24	1	27.50	0	0.00	27.50	1	712	0.14%
2019/04/09	1	29.80	0	0.00	29.00	1	622	0.16%
2019/04/01	0	0.00	2	30.45	30.80	-2	469	-0.43%
2019/03/29	0	0.00	1	28.20	28.25	-1	353	-0.28%
2019/03/20	1	25.60	0	0.00	25.55	1	234	0.43%
2019/03/19	0	0.00	1	25.95	25.95	-1	230	-0.43%
2018/12/22	1	22.20	0	0.00	22.40	1	202	0.49%
2018/12/12	1	22.60	0	0.00	22.45	1	211	0.47%
2018/11/20	0	0.00	1	23.40	23.50	-1	230	-0.43%
2018/11/09	0	0.00	1	22.00	22.00	-1	241	-0.41%
2018/10/11	1	19.65	0	0.00	19.65	1	890	0.11%
2018/09/26	0	0.00	1	23.80	24.15	-1	1,165	-0.09%
2018/09/12	0	0.00	1	22.70	22.70	-1	1,154	-0.09%
2018/09/11	1	22.40	1	22.55	22.55	0	1,152	0.00%
2018/09/10	1	21.55	0	0.00	21.70	1	1,146	0.09%
2018/09/07	1	22.20	0	0.00	22.80	1	1,141	0.09%
2018/08/28	2	23.00	2	22.98	23.00	0	1,151	0.00%
2018/08/24	1	21.85	0	0.00	21.85	1	1,156	0.09%
2018/08/21	2	23.93	3	23.90	23.90	-1	1,171	-0.09%
2018/08/08	1	28.15	0	0.00	27.70	1	1,064	0.09%
2018/08/07	0	0.00	1	28.95	28.95	-1	1,003	-0.10%
2018/08/06	0	0.00	1	26.75	26.40	-1	939	-0.11%
2018/08/02	1	27.20	0	0.00	27.00	1	890	0.11%
2018/08/01	2	28.50	1	29.85	28.00	1	850	0.12%
2018/07/31	0	0.00	2	27.65	28.40	-2	702	-0.28%
2018/07/30	0	0.00	1	26.20	25.85	-1	594	-0.17%
2018/07/19	0	0.00	1	24.00	24.30	-1	556	-0.18%
2018/07/17	0	0.00	2	26.50	25.10	-2	557	-0.36%
2018/07/16	2	25.73	0	0.00	25.70	2	548	0.36%
2018/07/13	1	25.55	7	25.40	25.20	-6	488	-1.23%
2018/07/11	1	23.35	0	0.00	23.70	1	504	0.20%
2018/07/10	0	0.00	1	24.35	24.10	-1	526	-0.19%
2018/06/05	4	23.70	0	0.00	22.80	4	598	0.67%
2018/05/31	6	23.40	0	0.00	24.25	6	577	1.04%
2018/04/23	1	24.10	0	0.00	24.20	1	464	0.22%
2018/04/20	0	0.00	4	25.39	24.75	-4	450	-0.89%
2018/04/19	3	24.60	0	0.00	24.00	3	405	0.74%
2018/04/17	25	25.27	20	24.81	24.35	5	369	1.35%
2018/04/13	11	24.95	18	25.47	22.90	-7	255	-2.74%
2018/04/12	0	0.00	1	24.20	24.20	-1	195	-0.51%
2018/04/11	0	0.00	1	22.00	22.00	-1	148	-0.67%
2018/04/03	0	0.00	1	19.95	19.90	-1	129	-0.77%
2018/01/08	0	0.00	1	21.25	21.25	-1	189	-0.53%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

華南永昌-古亭 券商分點個股進出 華南永昌-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析