尼得科超眾 (6230)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
332.5
漲跌
▲30.0
漲幅
+9.92%
成交量
2,425張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	345.00	334.00	-1	1,443	-0.07%
2024/05/17	1	296.00	0	0.00	319.50	1	1,332	0.08%
2024/05/02	2	341.50	2	331.25	334.00	0	1,234	0.00%
2024/04/29	2	302.75	1	306.00	295.00	1	883	0.11%
2024/04/26	0	0.00	1	304.00	304.00	-1	728	-0.14%
2024/04/12	0	0.00	1	181.50	182.50	-1	455	-0.22%
2024/03/19	0	0.00	3	210.83	206.50	-3	434	-0.69%
2024/03/18	3	218.67	1	217.50	220.00	2	390	0.51%
2024/03/15	2	205.50	1	204.50	208.00	1	316	0.32%
2024/03/14	1	192.00	0	0.00	189.50	1	267	0.37%
2024/01/02	1	148.00	1	143.50	147.50	0	94	0.00%
2022/06/27	0	0.00	13	110.23	111.50	-13	104	-12.42%
2022/05/24	0	0.00	1	109.50	109.00	-1	100	-1.00%
2022/04/19	1	96.50	0	0.00	97.20	1	37	2.65%
2021/06/22	0	0.00	3	210.50	210.50	-3	163	-1.83%
2021/06/17	0	0.00	9	207.83	208.00	-9	175	-5.12%
2021/05/31	0	0.00	1	202.00	202.00	-1	189	-0.53%
2021/05/28	1	199.50	1	201.50	201.50	0	191	0.00%
2021/05/27	1	205.00	0	0.00	205.00	1	200	0.50%
2021/04/29	0	0.00	2	217.50	217.50	-2	194	-1.03%
2021/04/27	0	0.00	2	218.00	217.00	-2	206	-0.97%
2021/04/23	0	0.00	1	216.00	225.00	-1	213	-0.47%
2021/04/15	0	0.00	1	215.50	215.50	-1	256	-0.39%
2021/04/14	2	212.00	0	0.00	214.00	2	259	0.77%
2021/04/13	0	0.00	1	220.00	217.00	-1	262	-0.38%
2021/04/09	1	215.00	0	0.00	214.50	1	287	0.35%
2021/04/01	0	0.00	4	213.75	213.50	-4	288	-1.38%
2021/03/29	0	0.00	1	213.50	213.50	-1	291	-0.34%
2021/03/23	0	0.00	1	220.00	220.00	-1	289	-0.35%
2021/03/15	1	212.00	0	0.00	212.50	1	322	0.31%
2021/03/12	0	0.00	2	213.00	212.00	-2	325	-0.62%
2021/03/09	0	0.00	1	210.00	209.00	-1	329	-0.30%
2021/02/26	1	218.50	1	216.50	216.50	0	314	0.00%
2021/02/25	1	218.50	1	218.50	218.50	0	310	0.00%
2021/02/19	4	223.88	0	0.00	224.00	4	315	1.27%
2021/02/02	0	0.00	1	210.50	210.50	-1	337	-0.30%
2021/01/19	0	0.00	2	223.50	218.50	-2	325	-0.61%
2021/01/13	0	0.00	1	225.50	224.50	-1	303	-0.33%
2021/01/11	1	221.00	0	0.00	220.50	1	294	0.34%
2021/01/06	1	221.50	3	225.83	224.00	-2	292	-0.68%
2021/01/05	1	226.00	0	0.00	223.50	1	309	0.32%
2020/12/23	0	0.00	1	212.00	212.00	-1	292	-0.34%
2020/12/11	2	220.75	0	0.00	220.00	2	363	0.55%
2020/12/08	1	228.50	0	0.00	228.50	1	354	0.28%
2020/12/01	0	0.00	2	239.50	239.50	-2	369	-0.54%
2020/11/25	1	241.00	3	243.83	239.50	-2	445	-0.45%
2020/11/16	0	0.00	1	239.00	238.50	-1	527	-0.19%
2020/11/13	1	236.00	0	0.00	237.50	1	555	0.18%
2020/11/12	6	243.42	3	243.83	238.00	3	576	0.52%
2020/11/11	1	227.50	1	232.00	232.00	0	631	0.00%
2020/10/23	3	244.00	3	246.00	245.00	0	771	0.00%
2020/10/21	1	246.00	0	0.00	248.00	1	784	0.13%
2020/09/16	2	258.00	1	256.00	256.00	1	1,313	0.08%
2020/09/07	1	263.00	1	259.00	260.00	0	1,466	0.00%
2020/09/04	1	261.50	1	265.50	265.50	0	1,468	0.00%
2020/09/01	1	265.00	0	0.00	264.00	1	1,464	0.07%
2020/08/31	0	0.00	3	265.17	269.00	-3	1,451	-0.21%
2020/08/28	2	254.25	0	0.00	254.00	2	1,445	0.14%
2020/08/27	0	0.00	2	260.75	262.50	-2	1,459	-0.14%
2020/08/26	0	0.00	2	257.75	255.00	-2	1,496	-0.13%
2020/08/24	0	0.00	1	256.00	254.50	-1	1,529	-0.07%
2020/08/20	2	252.50	1	259.50	244.00	1	1,565	0.06%
2020/08/17	0	0.00	32	264.58	269.00	-32	1,561	-2.05%
2020/08/14	0	0.00	2	245.00	248.50	-2	1,493	-0.13%
2020/08/10	1	248.00	0	0.00	249.00	1	1,488	0.07%
2020/08/06	1	251.00	5	247.50	246.50	-4	1,498	-0.27%
2020/08/05	1	250.00	0	0.00	248.00	1	1,537	0.07%
2020/08/04	2	248.75	1	248.50	249.00	1	1,548	0.06%
2020/08/03	1	254.50	0	0.00	250.50	1	1,563	0.06%
2020/07/29	1	255.50	0	0.00	258.50	1	1,608	0.06%
2020/07/28	6	253.33	0	0.00	250.00	6	1,612	0.37%
2020/07/27	5	255.10	0	0.00	254.50	5	1,623	0.31%
2020/07/24	4	256.00	2	256.50	256.00	2	1,637	0.12%
2020/07/23	1	258.50	0	0.00	260.00	1	1,698	0.06%
2020/07/22	0	0.00	1	261.50	261.50	-1	1,708	-0.06%
2020/07/17	1	260.00	1	258.50	259.00	0	1,805	0.00%
2020/07/16	7	266.79	0	0.00	262.50	7	1,810	0.39%
2020/07/15	42	274.76	21	279.29	266.00	21	1,803	1.16%
2020/07/13	1	273.00	2	273.50	264.50	-1	1,744	-0.06%
2020/07/10	0	0.00	1	261.00	260.00	-1	1,763	-0.06%
2020/07/08	4	271.00	2	268.50	268.00	2	2,039	0.10%
2020/07/07	1	265.50	0	0.00	264.50	1	2,099	0.05%
2020/07/06	1	276.50	2	275.00	277.00	-1	2,086	-0.05%
2020/07/02	1	268.50	0	0.00	267.00	1	2,084	0.05%
2020/06/30	1	272.50	0	0.00	264.00	1	2,107	0.05%
2020/06/29	0	0.00	1	269.00	269.00	-1	2,144	-0.05%
2020/06/24	4	273.88	4	274.63	269.00	0	2,160	0.00%
2020/06/23	1	273.50	0	0.00	267.00	1	2,146	0.05%
2020/06/22	1	277.00	0	0.00	270.00	1	2,135	0.05%
2020/06/19	0	0.00	5	259.80	277.50	-5	2,112	-0.24%
2020/06/16	2	253.00	1	250.00	252.00	1	2,210	0.05%
2020/06/15	1	249.50	1	244.00	244.00	0	2,409	0.00%
2020/06/12	0	0.00	1	251.00	252.00	-1	2,459	-0.04%
2020/06/11	1	248.00	0	0.00	247.00	1	2,512	0.04%
2020/06/05	1	259.00	0	0.00	258.00	1	2,594	0.04%
2020/06/04	1	261.00	0	0.00	261.00	1	2,605	0.04%
2020/06/03	0	0.00	1	258.50	258.00	-1	2,600	-0.04%
2020/06/02	1	254.00	0	0.00	251.50	1	2,583	0.04%
2020/05/28	0	0.00	1	244.50	241.00	-1	2,531	-0.04%
2020/05/27	11	243.73	10	246.40	240.00	1	2,533	0.04%
2020/05/26	0	0.00	1	244.50	244.50	-1	2,521	-0.04%
2020/05/21	5	238.00	4	244.00	238.00	1	2,519	0.04%
2020/05/18	1	241.00	1	243.00	242.00	0	2,529	0.00%
2020/05/15	0	0.00	1	234.00	238.50	-1	2,530	-0.04%
2020/05/14	2	247.75	1	246.00	238.00	1	2,529	0.04%
2020/05/13	6	252.83	9	252.44	251.00	-3	2,531	-0.12%
2020/05/12	4	257.75	2	264.00	256.50	2	2,568	0.08%
2020/05/05	3	251.50	3	249.50	249.00	0	2,542	0.00%
2020/04/30	3	250.50	4	254.38	250.50	-1	2,559	-0.04%
2020/04/29	4	250.25	4	251.25	250.00	0	2,578	0.00%
2020/04/28	2	258.50	2	253.75	249.50	0	2,589	0.00%
2020/04/27	3	246.50	3	247.00	247.00	0	2,539	0.00%
2020/04/24	2	248.25	2	250.75	246.50	0	2,536	0.00%
2020/04/23	3	251.50	1	250.00	246.00	2	2,517	0.08%
2020/04/22	1	237.00	1	244.00	236.50	0	2,477	0.00%
2020/04/21	0	0.00	2	248.00	236.50	-2	2,489	-0.08%
2020/04/16	4	256.00	4	257.88	259.00	0	2,475	0.00%
2020/04/15	6	256.42	16	258.53	257.00	-10	2,467	-0.41%
2020/04/14	13	255.54	1	256.00	257.00	12	2,451	0.49%
2020/04/13	1	243.00	8	253.13	254.00	-7	2,399	-0.29%
2020/04/09	2	219.75	0	0.00	217.00	2	2,237	0.09%
2020/04/07	1	227.50	0	0.00	225.00	1	2,287	0.04%
2020/04/01	1	225.00	0	0.00	225.00	1	2,417	0.04%
2020/03/20	5	219.80	6	219.17	213.50	-1	3,124	-0.03%
2020/03/19	25	187.22	27	189.94	207.50	-2	3,145	-0.06%
2020/03/17	0	0.00	7	164.00	172.00	-7	2,895	-0.24%
2020/03/13	0	0.00	5	175.70	186.00	-5	2,825	-0.18%
2020/03/12	1	192.50	3	200.50	195.00	-2	2,807	-0.07%
2020/03/10	1	213.00	0	0.00	219.50	1	2,797	0.04%
2020/03/05	1	232.50	1	232.00	230.50	0	2,788	0.00%
2020/03/04	1	227.50	1	229.00	228.50	0	2,798	0.00%
2020/03/03	2	237.00	2	238.50	233.50	0	2,801	0.00%
2020/02/26	0	0.00	2	244.00	240.00	-2	2,876	-0.07%
2020/02/25	1	234.50	0	0.00	236.00	1	2,838	0.04%
2020/02/24	2	232.00	3	231.33	240.00	-1	2,843	-0.04%
2020/02/21	1	238.00	0	0.00	235.00	1	2,868	0.03%
2020/02/20	0	0.00	1	241.50	242.00	-1	2,867	-0.03%
2020/02/19	6	240.67	0	0.00	239.00	6	2,868	0.21%
2020/02/18	1	236.00	1	240.00	240.00	0	2,902	0.00%
2020/02/17	0	0.00	0.1	237.00	238.50	-0.1	2,910	0.00%
2020/02/14	1	238.00	1	239.50	242.00	0	2,913	0.00%
2020/02/13	6	244.75	4	245.25	240.00	2	2,907	0.07%
2020/02/12	0	0.00	1	233.00	236.50	-1	2,875	-0.03%
2020/02/11	3.1	228.24	2	230.00	230.00	1.1	2,893	0.04%
2020/02/10	0	0.00	1	222.00	219.50	-1	2,894	-0.03%
2020/02/07	2	220.75	2	217.50	217.50	0	2,903	0.00%
2020/02/06	1	228.00	2	225.00	227.00	-1	2,910	-0.03%
2020/02/04	2	217.00	2	218.50	222.50	0	2,958	0.00%
2020/01/31	1	208.00	0	0.00	209.00	1	2,941	0.03%
2020/01/20	1	238.00	2	238.00	238.00	-1	2,990	-0.03%
2020/01/16	1	239.00	1	244.00	242.50	0	3,008	0.00%
2020/01/15	1	239.00	1	239.00	239.00	0	3,007	0.00%
2020/01/13	0	0.00	1	250.50	250.50	-1	2,946	-0.03%
2020/01/10	1	251.00	0	0.00	245.00	1	2,930	0.03%
2020/01/08	1	249.00	0	0.00	249.00	1	2,894	0.03%
2020/01/07	1	279.00	0	0.00	259.00	1	2,880	0.03%
2020/01/03	1	284.50	6	282.33	281.50	-5	2,806	-0.18%
2020/01/02	3	285.33	7	282.36	283.00	-4	2,771	-0.14%
2019/12/31	2	290.00	1	284.00	284.00	1	2,791	0.04%
2019/12/30	1	294.00	9	293.44	290.00	-8	2,781	-0.29%
2019/12/27	20	292.93	6	286.00	285.50	14	2,760	0.51%
2019/12/26	4	280.25	8	279.56	295.00	-4	2,651	-0.15%
2019/12/25	10	266.05	17	266.06	271.00	-7	2,492	-0.28%
2019/12/24	12	253.88	13	253.27	262.00	-1	2,453	-0.04%
2019/12/23	25	262.00	24	266.54	256.00	1	2,410	0.04%
2019/12/20	7	251.57	0	0.00	255.00	7	2,291	0.31%
2019/12/19	5	250.70	4	251.13	251.50	1	2,233	0.04%
2019/12/18	1	254.00	33	255.70	255.00	-32	2,213	-1.45%
2019/12/17	29	245.60	9	248.94	253.50	20	2,194	0.91%
2019/12/16	4	227.25	12	231.54	237.50	-8	1,883	-0.42%
2019/12/12	3	213.33	0	0.00	213.00	3	1,945	0.15%
2019/12/10	1	212.00	0	0.00	212.00	1	1,976	0.05%
2019/12/09	0	0.00	1	220.00	218.50	-1	1,987	-0.05%
2019/12/06	0	0.00	2	218.50	216.50	-2	1,999	-0.10%
2019/12/04	2	217.00	0	0.00	216.00	2	2,054	0.10%
2019/11/26	7	215.00	4	213.13	213.00	3	2,368	0.13%
2019/11/25	22	217.66	20	215.93	214.00	2	2,387	0.08%
2019/11/21	0	0.00	5	199.20	200.00	-5	2,374	-0.21%
2019/11/20	6	195.17	0	0.00	194.50	6	2,422	0.25%
2019/11/15	3	204.00	6	203.25	202.00	-3	2,520	-0.12%
2019/11/14	7	209.71	6	203.00	203.00	1	2,510	0.04%
2019/11/13	0	0.00	2	212.50	212.50	-2	2,564	-0.08%
2019/11/12	2	209.00	2	205.75	210.50	0	2,642	0.00%
2019/11/11	2	201.50	0	0.00	201.50	2	2,754	0.07%
2019/11/08	5	211.00	5	213.80	215.00	0	2,810	0.00%
2019/11/06	1	213.00	2	220.50	215.00	-1	2,942	-0.03%
2019/11/05	6	219.92	0	0.00	219.50	6	3,026	0.20%
2019/11/04	1	219.50	1	222.00	217.50	0	3,095	0.00%
2019/11/01	4	210.63	6	208.92	218.50	-2	3,118	-0.06%
2019/10/31	3	210.00	3	212.00	205.50	0	3,106	0.00%
2019/10/30	2	215.00	2	214.25	213.50	0	3,123	0.00%
2019/10/29	7	217.71	1	225.00	213.50	6	3,143	0.19%
2019/10/25	2	232.00	0	0.00	228.00	2	3,135	0.06%
2019/10/24	1	226.50	1	228.50	231.00	0	3,190	0.00%
2019/10/23	2	233.00	0	0.00	231.50	2	3,233	0.06%
2019/10/17	0	0.00	1	241.50	243.00	-1	3,570	-0.03%
2019/10/15	1	245.00	3	244.50	241.50	-2	3,636	-0.05%
2019/10/14	1	242.00	1	246.50	241.50	0	3,721	0.00%
2019/10/09	2	241.00	0	0.00	241.50	2	3,773	0.05%
2019/10/08	4	246.50	0	0.00	246.00	4	3,829	0.10%
2019/10/07	0	0.00	13	253.08	250.00	-13	3,843	-0.34%
2019/10/04	1	239.00	0	0.00	235.50	1	3,846	0.03%
2019/10/03	1	239.50	1	237.50	239.00	0	3,841	0.00%
2019/10/01	8	231.50	2	236.00	230.50	6	3,862	0.16%
2019/09/25	4	230.00	0	0.00	232.00	4	3,785	0.11%
2019/09/23	2	236.75	0	0.00	236.50	2	3,814	0.05%
2019/09/20	1	240.00	2	241.75	240.00	-1	3,808	-0.03%
2019/09/17	3	229.67	0	0.00	230.00	3	3,816	0.08%
2019/09/11	1	251.00	1	246.50	251.00	0	3,750	0.00%
2019/09/10	4	246.75	1	248.00	246.50	3	3,730	0.08%
2019/09/06	1	255.00	2	253.50	254.00	-1	3,723	-0.03%
2019/09/05	2	245.25	0	0.00	245.00	2	3,684	0.05%
2019/09/04	1	246.50	1	251.50	247.50	0	3,678	0.00%
2019/09/03	3	246.00	3	249.33	247.00	0	3,688	0.00%
2019/09/02	1	247.50	1	251.00	248.00	0	3,746	0.00%
2019/08/30	2	256.50	1	272.00	252.50	1	3,716	0.03%
2019/08/29	1	253.00	7	261.29	267.50	-6	3,604	-0.17%
2019/08/28	2	246.25	0	0.00	246.00	2	3,540	0.06%
2019/08/27	1	254.00	0	0.00	253.00	1	3,516	0.03%
2019/08/26	1	247.50	0	0.00	247.50	1	3,536	0.03%
2019/08/23	1	252.50	2	254.25	254.00	-1	3,520	-0.03%
2019/08/20	1	250.50	1	254.50	245.50	0	3,466	0.00%
2019/08/15	5	249.90	5	249.10	251.00	0	3,468	0.00%
2019/08/14	6	256.92	2	259.25	245.00	4	3,430	0.12%
2019/08/13	4	261.00	3	261.33	263.50	1	3,338	0.03%
2019/08/12	2	275.00	0	0.00	270.00	2	3,307	0.06%
2019/08/08	0	0.00	9	267.56	277.00	-9	3,258	-0.28%
2019/08/07	1	255.50	1	254.50	255.00	0	3,192	0.00%
2019/08/06	1	233.50	0	0.00	236.50	1	3,102	0.03%
2019/08/05	1	237.00	2	233.75	241.00	-1	3,035	-0.03%
2019/08/02	1	236.50	1	241.00	237.00	0	3,016	0.00%
2019/08/01	1	248.50	0	0.00	239.00	1	3,007	0.03%
2019/07/31	8	244.50	0	0.00	246.00	8	2,991	0.27%
2019/07/30	3	236.00	2	242.75	236.00	1	2,983	0.03%
2019/07/29	3	242.17	1	242.50	238.00	2	2,981	0.07%
2019/07/26	5	241.60	1	245.00	236.50	4	2,995	0.13%
2019/07/25	2	235.25	0	0.00	236.50	2	2,999	0.07%
2019/07/24	0	0.00	1	240.00	250.50	-1	3,037	-0.03%
2019/07/23	2	240.50	2	236.00	229.00	0	3,029	0.00%
2019/07/17	1	200.00	1	199.50	204.00	0	2,891	0.00%
2019/07/12	1	179.50	1	181.50	181.50	0	2,863	0.00%
2019/07/10	4	171.63	5	173.40	175.00	-1	2,984	-0.03%
2019/07/08	3	166.50	3	168.33	167.00	0	2,990	0.00%
2019/07/05	1	170.00	2	174.50	170.00	-1	2,972	-0.03%
2019/07/02	1	173.00	2	172.00	173.00	-1	2,986	-0.03%
2019/07/01	0	0.00	1	174.50	171.00	-1	2,972	-0.03%
2019/06/27	1	169.00	0	167.00	167.00	1	2,947	0.03%
2019/06/26	1	168.00	1	170.00	169.00	0	2,929	0.00%
2019/06/25	1	174.00	1	172.50	171.50	0	2,901	0.00%
2019/06/19	0	0.00	1	167.00	169.00	-1	2,743	-0.04%
2019/06/14	1	168.00	0	0.00	162.00	1	2,751	0.04%
2019/06/12	1	165.00	0	0.00	166.00	1	2,716	0.04%
2019/06/11	3	169.33	0	0.00	165.00	3	2,705	0.11%
2019/06/05	3	160.50	3	157.50	157.50	0	2,558	0.00%
2019/06/04	3	160.50	3	157.50	157.50	0	2,558	0.00%
2019/05/31	2	158.75	2	159.00	160.00	0	2,601	0.00%
2019/05/29	1	151.50	1	150.00	150.00	0	2,566	0.00%
2019/05/28	1	154.00	2	147.50	154.00	-1	2,569	-0.04%
2019/05/27	1	146.50	0	0.00	146.50	1	2,609	0.04%
2019/05/21	0	0.00	1	153.50	156.50	-1	2,458	-0.04%
2019/05/20	6	153.00	6	152.00	153.00	0	2,413	0.00%
2019/05/17	1	152.00	0	0.00	150.00	1	2,391	0.04%
2019/05/16	1	161.50	1	158.00	156.50	0	2,359	0.00%
2019/05/10	0	0.00	1	163.50	161.50	-1	2,367	-0.04%
2019/05/07	1	177.00	2	173.25	172.00	-1	2,354	-0.04%
2019/05/06	8	178.94	8	177.00	172.50	0	2,339	0.00%
2019/05/03	5	178.70	5	180.40	181.00	0	2,326	0.00%
2019/05/02	1	179.50	1	177.00	180.50	0	2,293	0.00%
2019/04/30	10	169.75	11	170.00	173.00	-1	2,239	-0.04%
2019/04/29	0	0.00	18	164.42	164.00	-18	2,170	-0.83%
2019/04/26	1	161.50	1	165.00	165.00	0	2,098	0.00%
2019/04/24	1	178.00	2	180.00	180.00	-1	2,076	-0.05%
2019/04/23	12	166.75	0	0.00	164.00	12	2,047	0.59%
2019/04/22	0	0.00	1	173.50	172.00	-1	2,086	-0.05%
2019/04/19	5	176.80	0	0.00	172.00	5	2,224	0.22%
2019/04/18	2	168.25	6	169.58	172.50	-4	2,312	-0.17%
2019/04/17	0	0.00	4	157.50	167.00	-4	2,315	-0.17%
2019/04/16	4	155.50	2	157.00	155.50	2	2,259	0.09%
2019/04/15	4	155.00	5	149.50	155.50	-1	2,178	-0.05%
2019/04/12	1	145.50	2	143.50	141.50	-1	2,134	-0.05%
2019/04/11	1	139.50	0	0.00	139.50	1	2,151	0.05%
2019/04/10	0	0.00	3	141.17	141.50	-3	2,183	-0.14%
2019/04/09	3	139.00	2	139.00	141.00	1	2,191	0.05%
2019/04/08	1	134.00	2	135.00	134.00	-1	2,203	-0.05%
2019/04/02	1	132.00	0	0.00	131.00	1	2,315	0.04%
2019/03/20	2	126.25	1	126.50	126.50	1	2,612	0.04%
2019/03/19	1	127.00	1	131.00	125.50	0	2,601	0.00%
2019/03/18	0	130.00	0	0.00	125.50	0	2,545	0.00%
2019/03/15	1	126.50	0	0.00	126.50	1	2,537	0.04%
2019/03/13	1	122.50	1	124.50	125.00	0	2,512	0.00%
2019/03/12	3	125.17	3	123.67	123.00	0	2,490	0.00%
2019/03/07	1	131.00	1	134.00	123.00	0	2,450	0.00%
2019/03/06	2	137.00	0	0.00	135.00	2	2,395	0.08%
2019/02/27	1	138.50	0	0.00	136.50	1	2,300	0.04%
2019/02/26	3	143.50	4	149.50	140.50	-1	2,279	-0.04%
2019/02/13	0	0.00	1	145.00	146.50	-1	2,186	-0.05%
2019/01/30	0	0.00	1	144.50	140.00	-1	2,053	-0.05%
2019/01/22	1	139.00	1	137.00	133.50	0	1,919	0.00%
2019/01/21	1	142.50	0	0.00	137.50	1	1,899	0.05%
2019/01/17	1	143.00	3	144.17	140.00	-2	1,901	-0.11%
2019/01/16	4	143.25	0	0.00	143.00	4	1,869	0.21%
2019/01/14	1	151.00	0	0.00	145.00	1	1,779	0.06%
2019/01/11	2	147.50	2	141.50	149.50	0	1,721	0.00%
2019/01/10	2	140.00	0	0.00	139.00	2	1,569	0.13%
2019/01/09	1	147.00	1	148.00	144.50	0	1,421	0.00%
2018/12/26	1	147.99	1	145.50	138.00	0	1,134	0.00%
2018/12/25	0	0.00	1	147.00	140.00	-1	1,169	-0.09%
2018/12/24	3	138.50	4	137.50	138.50	-1	1,089	-0.09%
2018/12/21	1	126.50	1	129.00	124.00	0	975	0.00%
2018/12/19	1	120.00	1	114.50	114.00	0	824	0.00%
2018/11/16	1	105.50	0	0.00	106.00	1	786	0.13%
2018/10/12	0	0.00	3	106.00	105.50	-3	965	-0.31%
2018/10/03	0	0.00	1	105.50	105.00	-1	816	-0.12%
2018/10/01	1	93.90	0	0.00	93.90	1	716	0.14%
2018/09/13	1	91.50	1	92.70	91.90	0	643	0.00%
2018/09/12	1	91.00	0	0.00	91.90	1	650	0.15%
2018/09/11	1	93.50	0	0.00	91.50	1	653	0.15%
2018/08/16	0	0.00	1	95.00	95.20	-1	725	-0.14%
2018/08/15	1	93.50	0	0.00	93.50	1	720	0.14%
2018/08/14	4	92.40	4	93.55	95.00	0	720	0.00%
2018/08/06	0	0.00	1	102.00	102.00	-1	705	-0.14%
2018/08/03	2	100.15	1	102.00	102.00	1	711	0.14%
2018/07/31	1	103.50	0	0.00	98.60	1	665	0.15%
2018/07/26	0	0.00	1	102.00	103.00	-1	593	-0.17%
2018/07/23	3	99.30	5	94.46	91.00	-2	472	-0.42%
2018/07/20	1	98.50	1	97.30	97.80	0	434	0.00%
2018/06/22	1	90.30	1	91.50	91.00	0	351	0.00%
2018/06/21	0	0.00	1	91.00	90.30	-1	346	-0.29%
2018/06/12	0	0.00	1	87.80	88.50	-1	330	-0.30%
2018/06/11	1	86.90	0	0.00	86.80	1	331	0.30%
2018/06/08	1	88.30	0	0.00	88.20	1	331	0.30%
2018/06/06	0	0.00	1	84.00	86.50	-1	310	-0.32%
2018/06/04	2	82.45	1	83.20	83.00	1	301	0.33%
2018/05/15	0	0.00	4	67.88	67.70	-4	239	-1.67%
2018/04/25	0	0.00	0.1	80.00	77.80	-0.1	373	-0.02%
2018/03/22	0	0.00	3	93.40	93.00	-3	425	-0.71%
2018/02/12	0	0.00	1	90.70	90.60	-1	456	-0.22%
2018/02/06	0	0.00	1	90.30	92.80	-1	448	-0.22%
2018/02/01	1	99.90	0	0.00	99.80	1	454	0.22%
2018/01/31	1	97.60	0	100.00	99.40	1	455	0.21%
2018/01/30	0	0.00	1	98.60	98.60	-1	454	-0.22%
2018/01/23	1	97.10	0	0.00	99.00	1	429	0.23%