驊訊 (6237)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.90
漲跌
▲1.20
漲幅
+2.41%
成交量
362張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	55.17	0	0.00	55.40	0	5,857	0.00%
2024/04/03	1	61.00	1	62.00	61.60	0	6,089	0.00%
2024/04/01	0	61.10	0	0.00	60.90	0	6,285	0.00%
2024/03/28	1	61.50	1	62.20	61.60	0	6,794	0.00%
2024/03/25	0	0.00	1	62.80	62.10	-1	6,884	-0.01%
2024/03/22	8	61.33	0	0.00	61.80	8	6,889	0.12%
2024/03/20	1	60.80	8	60.43	60.10	-7	6,943	-0.10%
2024/03/14	1	59.30	0	0.00	59.90	1	7,073	0.01%
2024/03/13	2	59.80	0	0.00	59.80	2	7,171	0.03%
2024/03/12	2	62.50	0	0.00	62.60	2	7,351	0.03%
2024/03/08	0	61.50	0	0.00	61.60	0	7,504	0.00%
2024/03/07	0	0.00	50	67.55	65.20	-50	7,482	-0.67%
2024/03/06	2	69.15	1	69.40	68.50	1	7,586	0.01%
2024/03/04	56	73.35	7	72.19	71.80	49	7,560	0.65%
2024/03/01	1	67.60	2	68.65	68.70	-1	7,603	-0.01%
2024/02/29	1	68.50	2	68.65	67.60	-1	7,617	-0.01%
2024/02/27	22	67.29	13	70.65	67.00	9	7,656	0.12%
2024/02/26	0	0.00	3	72.40	73.40	-3	7,953	-0.04%
2024/02/23	0	0.00	1	67.30	66.80	-1	8,007	-0.01%
2024/02/22	5	66.72	4	68.13	66.60	1	8,334	0.01%
2024/02/21	1	64.90	3	65.83	66.90	-2	8,583	-0.02%
2024/02/20	2	64.40	0	0.00	64.70	2	8,626	0.02%
2024/02/19	1	65.40	1	65.90	65.60	0	8,577	0.00%
2024/02/15	0	63.50	1	64.70	64.00	-1	8,513	-0.01%
2024/02/05	4	63.95	4	64.68	64.10	0	8,471	0.00%
2024/02/02	0	0.00	3	68.00	65.90	-3	8,421	-0.04%
2024/02/01	2	68.00	1	71.30	67.90	1	8,343	0.01%
2024/01/31	4	69.20	16	68.79	69.90	-12	8,076	-0.15%
2024/01/30	1	65.70	0	0.00	66.30	1	7,802	0.01%
2024/01/29	14	67.11	0	0.00	67.00	14	7,789	0.18%
2024/01/26	4.1	65.83	3	66.40	65.70	1.1	7,899	0.01%
2024/01/25	1	70.10	5	69.90	69.50	-4	7,745	-0.05%
2024/01/24	20	71.61	18	71.38	71.60	2	7,561	0.03%
2024/01/23	243	66.40	292.1	66.58	71.30	-49.1	6,824	-0.72%	大買/大賣/
2024/01/22	53	63.01	16	64.41	64.90	37	6,127	0.60%
2024/01/17	2	60.60	2	59.50	60.20	0	6,549	0.00%
2024/01/16	14	62.46	15	60.86	62.90	-1	6,590	-0.02%
2024/01/15	0	0.00	1	62.00	61.10	-1	6,615	-0.02%
2024/01/12	0	57.90	12	57.05	57.10	-12	6,710	-0.18%
2024/01/11	4	59.95	9	59.91	59.50	-5	6,846	-0.07%
2024/01/10	8	61.58	2	60.10	60.90	6	7,160	0.08%
2024/01/09	0	0.00	2	60.20	59.70	-2	7,219	-0.03%
2024/01/08	12	62.72	0	0.00	60.90	12	7,234	0.17%
2024/01/04	0	0.00	8	59.60	58.90	-8	7,088	-0.11%
2024/01/03	9	61.96	0	0.00	61.00	9	7,042	0.13%
2024/01/02	1	63.45	1	62.20	62.50	0	7,003	0.00%
2023/12/27	0	0.00	4	62.00	62.70	-4	6,863	-0.06%
2023/12/26	13	63.85	0	0.00	63.60	13	6,703	0.19%
2023/12/25	52	62.72	112	61.80	62.00	-60	6,404	-0.94%	大賣/
2023/12/22	60	59.52	0	0.00	59.20	60	6,176	0.97%
2023/12/20	2	55.70	0	0.00	55.70	2	6,049	0.03%
2023/12/14	1	61.40	0	0.00	59.00	1	5,943	0.02%
2023/12/11	0	0.00	1	60.90	60.50	-1	5,827	-0.02%
2023/12/07	17	61.57	15	60.40	59.70	2	5,664	0.04%
2023/12/06	51	61.76	57	62.49	63.40	-6	5,455	-0.11%
2023/12/05	4	58.05	2	58.00	57.70	2	5,312	0.04%
2023/12/04	2	59.00	1	60.60	58.50	1	5,263	0.02%
2023/12/01	2	62.05	1	63.50	60.90	1	5,201	0.02%
2023/11/29	1	59.50	0	0.00	61.00	1	4,952	0.02%
2023/11/27	0	0.00	9	59.50	57.10	-9	4,628	-0.19%
2023/11/24	10	59.66	4	60.13	59.20	6	4,564	0.13%
2023/11/23	72	64.77	72	64.58	60.60	0	4,423	0.00%
2023/11/22	0	0.00	1	63.90	63.90	-1	3,771	-0.03%
2023/11/21	17	57.31	13	57.68	58.10	4	3,535	0.11%
2023/11/20	8	53.84	13	54.44	56.90	-5	3,151	-0.16%
2023/11/17	6	50.73	1	51.80	51.80	5	2,818	0.18%
2023/11/14	1	46.85	2	47.40	48.05	-1	2,688	-0.04%
2023/11/09	0	0.00	1	46.40	46.00	-1	2,635	-0.04%
2023/11/08	1	48.00	1	48.15	47.50	0	2,610	0.00%
2023/11/06	3	49.10	0	0.00	49.55	3	2,557	0.12%
2023/11/03	7	51.39	6	50.73	49.25	1	2,514	0.04%
2023/11/02	1	48.75	0	0.00	49.00	1	2,316	0.04%
2023/10/31	3	49.52	2	48.30	48.30	1	2,245	0.04%
2023/10/27	32	51.64	31	50.71	50.50	1	2,059	0.05%
2023/10/26	13	53.17	12	52.82	51.80	1	1,864	0.05%
2023/10/25	6	51.08	13	52.89	54.10	-7	1,589	-0.44%
2023/10/24	14	48.85	12	48.90	49.25	2	1,433	0.14%
2023/10/23	4	50.04	2	49.70	50.00	2	1,341	0.15%
2023/10/20	1	47.60	0	0.00	47.50	1	1,141	0.09%
2023/10/19	0	0.00	1	48.80	48.50	-1	969	-0.10%
2023/10/18	6	48.95	4	49.55	46.70	2	842	0.24%
2023/07/31	0	40.20	0	0.00	39.40	0	390	0.00%
2023/07/18	0	0.00	1	38.40	38.25	-1	312	-0.32%
2023/07/14	0	0.00	2	40.00	39.85	-2	314	-0.64%
2023/06/28	1	41.05	0	0.00	41.00	1	413	0.24%
2023/05/29	0	0.00	1	43.40	43.35	-1	501	-0.20%
2023/05/08	1	43.05	0	0.00	43.05	1	612	0.16%
2023/05/03	5	44.26	0	0.00	43.95	5	711	0.70%
2023/04/19	0	0.00	5	50.20	49.20	-5	755	-0.66%
2023/04/17	5	49.46	0	0.00	50.20	5	749	0.67%
2023/04/14	0	0.00	5	49.75	49.20	-5	747	-0.67%
2023/04/10	0	50.80	0	0.00	51.70	0	729	0.00%
2023/03/16	0	0.00	5	45.20	45.00	-5	797	-0.63%
2023/03/09	0	0.00	3	50.93	49.00	-3	1,021	-0.29%
2023/03/08	4	49.36	0	0.00	49.75	4	1,032	0.39%
2023/02/22	0	0.00	3	48.95	48.80	-3	1,022	-0.29%
2023/02/21	3	50.67	0	0.00	50.30	3	1,027	0.29%
2023/02/16	0	0.00	1	49.30	49.85	-1	1,026	-0.10%
2023/02/10	1	48.00	0	0.00	47.80	1	1,046	0.10%
2023/02/09	2	50.25	2	49.90	49.05	0	1,049	0.00%
2023/02/06	1	49.70	0	49.35	49.95	1	1,057	0.09%
2023/02/02	2	51.75	2	51.10	51.50	0	1,022	0.00%
2023/01/13	1	47.60	5	47.60	46.90	-4	968	-0.41%
2023/01/12	5	49.30	0	0.00	48.00	5	961	0.52%
2022/12/08	4	50.28	0	0.00	51.00	4	1,157	0.35%
2022/12/05	0	0.00	4	50.70	51.60	-4	1,124	-0.36%
2022/12/02	0	0.00	1	51.30	51.30	-1	1,092	-0.09%
2022/12/01	1	50.30	0	0.00	50.60	1	1,062	0.09%
2022/10/07	1	44.80	1	45.40	45.45	0	4,104	0.00%
2022/09/19	1	47.50	0	0.00	46.00	1	4,482	0.02%
2022/09/13	0	0.00	1	51.30	50.10	-1	4,547	-0.02%
2022/09/06	1	49.00	2	51.00	48.60	-1	4,539	-0.02%
2022/09/05	2	50.50	0	0.00	50.30	2	4,529	0.04%
2022/08/22	0	0.00	3	53.80	52.90	-3	4,297	-0.07%
2022/08/19	0	0.00	1	55.80	55.90	-1	4,266	-0.02%
2022/08/18	4	57.93	2	57.70	57.10	2	4,208	0.05%
2022/08/17	0	0.00	3	56.80	58.00	-3	4,121	-0.07%
2022/08/12	1	54.70	1	54.70	55.10	0	3,953	0.00%
2022/08/11	1	54.60	2	55.30	54.50	-1	3,903	-0.03%
2022/08/10	1	53.60	0	0.00	53.00	1	3,832	0.03%
2022/08/08	2	52.90	0	0.00	52.70	2	3,744	0.05%
2022/08/05	3	56.83	3	58.37	58.50	0	3,663	0.00%
2022/08/04	29	57.21	31	58.25	56.10	-2	3,581	-0.06%
2022/08/03	5	60.16	2	63.07	60.00	3	3,434	0.09%
2022/08/02	1	61.40	2	61.90	61.30	-1	3,172	-0.03%
2022/08/01	4	60.80	6	61.67	60.80	-2	3,028	-0.07%
2022/07/29	13	59.62	8.2	59.54	60.50	4.8	2,871	0.17%
2022/07/28	7	56.41	3	59.00	57.70	4	2,572	0.16%
2022/07/26	0	0.00	1	49.70	49.60	-1	2,121	-0.05%
2022/07/25	2	53.95	1	53.30	53.60	1	2,013	0.05%
2022/07/22	6	50.61	1	51.00	53.10	5	1,676	0.30%
2022/07/21	0	0.00	5	48.35	48.35	-5	1,602	-0.31%
2022/07/15	1	45.05	1	44.50	44.25	0	1,483	0.00%
2022/07/14	8	42.33	1	43.20	43.20	7	1,413	0.50%
2022/07/13	0	0.00	8	40.43	39.30	-8	1,392	-0.57%
2022/07/11	0	0.00	5	41.75	41.65	-5	1,403	-0.36%
2022/06/29	1	52.80	0	0.00	50.50	1	1,167	0.09%
2022/06/28	4	54.50	3	54.10	54.60	1	1,146	0.09%
2022/06/27	3	54.37	0	0.00	55.70	3	1,048	0.29%
2022/06/14	0	53.00	0	0.00	52.90	0	964	0.00%
2022/06/13	1	54.20	0	0.00	53.30	1	970	0.10%
2022/06/01	0	0.00	2	57.65	58.80	-2	1,065	-0.19%
2022/05/27	0	0.00	1	55.80	54.90	-1	1,101	-0.09%
2022/05/24	1	55.10	0	0.00	54.30	1	1,130	0.09%
2022/05/23	1	57.00	1	57.60	57.00	0	1,130	0.00%
2022/05/10	15	51.30	0	0.00	53.40	15	1,198	1.25%
2022/05/06	1	53.50	15	53.00	53.80	-14	1,225	-1.14%
2022/05/05	0	0.00	1	56.80	56.10	-1	1,228	-0.08%
2022/04/27	5	51.10	0	0.00	54.20	5	1,259	0.40%
2022/04/25	0	0.00	5	56.28	53.70	-5	1,248	-0.40%
2022/04/22	3	59.13	0	0.00	58.80	3	1,247	0.24%
2022/04/20	1	58.10	1	58.40	58.30	0	1,240	0.00%
2022/04/14	0	70.50	0	0.00	68.60	0	1,233	0.00%
2022/04/13	0	70.60	0	0.00	70.40	0	1,254	0.00%
2022/04/11	1	74.80	0	0.00	73.30	1	1,383	0.07%
2022/04/08	2	78.65	1	78.90	78.90	1	1,391	0.07%
2022/04/01	0	0.00	1	77.00	78.90	-1	1,391	-0.07%
2022/03/28	0	0.00	1	74.80	75.00	-1	1,514	-0.07%
2022/03/24	1	72.30	2	73.25	73.20	-1	1,509	-0.07%
2022/03/23	2	74.00	3	73.37	73.00	-1	1,533	-0.07%
2022/03/21	3	73.20	0	0.00	71.80	3	1,585	0.19%
2022/03/17	0	0.00	1	70.51	71.10	-1	1,634	-0.06%
2022/03/15	1	68.70	1	69.50	68.00	0	1,918	0.00%
2022/02/21	1	82.10	0	0.00	82.10	1	3,064	0.03%
2022/02/17	1	82.50	0	0.00	82.80	1	3,668	0.03%
2022/02/14	1	82.10	0	0.00	81.10	1	4,151	0.02%
2022/02/11	0	0.00	5	84.40	84.50	-5	4,268	-0.12%
2022/02/10	5	82.42	0	0.00	82.30	5	4,377	0.11%
2022/02/07	0	0.00	3	77.37	79.80	-3	4,703	-0.06%
2022/01/18	0	0.00	1	88.80	87.20	-1	6,375	-0.02%
2022/01/17	0	0.00	1	87.00	87.40	-1	6,674	-0.01%
2022/01/14	0	0.00	2	83.20	83.80	-2	7,038	-0.03%
2022/01/13	0	0.00	1	85.50	86.40	-1	7,224	-0.01%
2022/01/12	0	0.00	2	85.20	85.30	-2	7,288	-0.03%
2022/01/07	8	87.71	5	89.14	87.90	3	7,382	0.04%
2022/01/05	3	93.60	0	0.00	90.80	3	7,477	0.04%
2022/01/04	11	99.75	10	99.70	96.90	1	7,521	0.01%
2021/12/30	0	0.00	1	103.00	101.00	-1	7,815	-0.01%
2021/12/24	10	104.50	1	102.00	102.00	9	8,097	0.11%
2021/12/23	2	103.00	0	0.00	103.00	2	8,148	0.02%
2021/12/22	3	105.33	3	105.67	104.00	0	8,171	0.00%
2021/12/21	0	0.00	1	100.50	100.50	-1	8,106	-0.01%
2021/12/17	1	99.80	0	0.00	99.50	1	8,140	0.01%
2021/12/16	0	0.00	1	102.50	103.50	-1	8,157	-0.01%
2021/12/15	0	0.00	2	99.05	100.50	-2	8,173	-0.02%
2021/12/14	3	98.40	2	98.85	97.60	1	8,196	0.01%
2021/12/13	3	103.67	0	0.00	101.50	3	8,228	0.04%
2021/12/10	3	105.00	2	106.50	105.00	1	8,278	0.01%
2021/12/09	14	104.50	25	108.10	104.00	-11	8,233	-0.13%
2021/12/07	20	101.50	0	0.00	98.70	20	8,083	0.25%
2021/12/06	0	0.00	2	101.50	100.00	-2	8,096	-0.02%
2021/12/03	3	100.23	2	101.00	99.20	1	8,146	0.01%
2021/12/02	4	100.88	1	97.10	97.00	3	8,194	0.04%
2021/12/01	0	0.00	1	102.50	104.00	-1	8,211	-0.01%
2021/11/30	2	105.00	1	108.00	106.00	1	8,306	0.01%
2021/11/29	1	100.50	3	102.17	104.00	-2	8,490	-0.02%
2021/11/26	3	105.83	0	0.00	104.50	3	8,633	0.03%
2021/11/25	2	109.25	0	0.00	107.50	2	8,638	0.02%
2021/11/24	1	111.00	4	109.50	111.00	-3	8,589	-0.03%
2021/11/23	16	113.03	19	111.89	109.50	-3	8,493	-0.04%
2021/11/22	3	122.67	11	121.50	121.00	-8	8,340	-0.10%
2021/11/19	2	119.50	4	120.13	119.00	-2	8,297	-0.02%
2021/11/18	15	126.07	18	124.44	123.50	-3	8,217	-0.04%
2021/11/17	14	123.36	20	125.10	123.50	-6	8,040	-0.07%
2021/11/16	43	124.59	18	127.06	125.00	25	7,933	0.32%
2021/11/15	2	121.75	15	123.40	123.50	-13	7,516	-0.17%
2021/11/12	3	107.33	25	112.12	112.50	-22	7,371	-0.30%
2021/11/10	5	107.30	2	108.99	106.50	3	7,162	0.04%
2021/11/09	1	108.50	3	107.50	104.00	-2	7,095	-0.03%
2021/11/08	3	103.50	3	108.00	104.50	0	6,996	0.00%
2021/11/05	2	107.50	2	108.00	108.00	0	6,971	0.00%
2021/11/04	4	108.38	12	109.00	108.50	-8	6,919	-0.12%
2021/11/03	12	104.63	2	104.75	106.50	10	6,830	0.15%
2021/11/02	13	111.58	20	109.90	107.50	-7	6,715	-0.10%
2021/11/01	1	107.50	17	111.71	112.00	-16	6,352	-0.25%
2021/10/29	2	102.75	3	103.67	102.00	-1	6,279	-0.02%
2021/10/28	1	99.60	0	0.00	100.00	1	6,116	0.02%
2021/10/27	8	100.56	6	100.80	100.50	2	6,018	0.03%
2021/10/26	13	98.76	11	98.74	98.00	2	5,897	0.03%
2021/10/25	3	95.53	2	94.35	97.00	1	5,680	0.02%
2021/10/22	3	86.43	22	86.47	91.70	-19	5,453	-0.35%
2021/10/21	22	85.04	1	84.40	83.40	21	5,159	0.41%
2021/10/20	1	81.00	0	0.00	80.60	1	5,045	0.02%
2021/10/18	1	73.00	0	0.00	74.90	1	5,131	0.02%
2021/10/14	1	76.00	1	76.00	74.30	0	5,246	0.00%
2021/10/13	0	0.00	2	77.40	73.90	-2	5,233	-0.04%
2021/10/12	1	81.00	0	0.00	80.40	1	5,203	0.02%
2021/10/08	7	81.90	1	82.00	83.00	6	5,127	0.12%
2021/10/07	1	73.40	0	0.00	77.60	1	5,018	0.02%
2021/10/06	9	71.52	7	72.37	70.60	2	5,014	0.04%
2021/10/05	0	66.80	1	66.80	66.80	-1	5,000	-0.02%
2021/10/04	0	0.00	3	74.20	74.20	-3	5,135	-0.06%
2021/09/30	6	87.77	1	88.10	88.30	5	5,528	0.09%
2021/09/29	0	84.60	0	0.00	84.50	0	5,534	0.00%
2021/09/24	0	0.00	1	92.60	93.50	-1	6,031	-0.02%
2021/09/22	1	93.70	1	92.50	92.10	0	6,259	0.00%
2021/09/17	1	97.00	1	97.50	97.40	0	6,459	0.00%
2021/09/16	0	97.80	0	0.00	95.10	0	6,553	0.00%
2021/09/15	0	0.00	5	98.52	97.20	-5	6,519	-0.08%
2021/09/10	0	0.00	1	107.50	109.00	-1	6,561	-0.02%
2021/09/09	2	106.25	0	0.00	107.00	2	6,597	0.03%
2021/09/08	2	103.00	0	0.00	102.50	2	6,662	0.03%
2021/09/07	1	111.50	2	107.50	110.00	-1	6,877	-0.01%
2021/09/06	1	112.50	3	117.33	112.50	-2	6,824	-0.03%
2021/09/02	14	127.96	3	128.83	121.00	11	6,915	0.16%
2021/09/01	5	117.30	4	118.50	121.50	1	6,786	0.01%
2021/08/31	1	116.00	12	116.88	117.50	-11	6,757	-0.16%
2021/08/30	1	107.00	1	108.00	107.00	0	6,792	0.00%
2021/08/27	0	0.00	1	113.00	110.50	-1	6,832	-0.01%
2021/08/26	1	113.00	0	0.00	111.50	1	6,932	0.01%
2021/08/25	1	114.00	1	114.50	116.00	0	7,222	0.00%
2021/08/24	1	111.00	0	0.00	111.00	1	7,273	0.01%
2021/08/19	1	109.00	0	0.00	107.50	1	7,503	0.01%
2021/08/18	3	108.00	0	0.00	114.00	3	7,566	0.04%
2021/08/17	27	108.50	0	0.00	108.50	27	7,803	0.35%
2021/08/16	6	117.00	6	113.83	117.00	0	7,941	0.00%
2021/08/13	2	118.00	1	121.50	114.00	1	7,951	0.01%
2021/08/11	22	120.02	2	127.25	121.00	20	8,154	0.25%
2021/08/10	3	128.00	2	128.25	130.00	1	8,168	0.01%
2021/08/09	1	133.50	0	0.00	133.50	1	8,261	0.01%
2021/08/06	2	141.00	1	140.00	139.00	1	8,386	0.01%
2021/08/05	6	147.17	7	143.14	143.00	-1	8,496	-0.01%
2021/08/04	3	145.50	0	0.00	145.00	3	8,577	0.03%
2021/08/03	5	149.50	6	150.25	150.50	-1	8,569	-0.01%
2021/08/02	0	146.50	1	146.50	147.00	-1	8,586	-0.01%
2021/07/30	7	147.06	1	144.50	144.50	6	8,686	0.07%
2021/07/29	0	0.00	9	151.00	152.00	-9	8,649	-0.10%
2021/07/28	0	0.00	5	133.00	138.50	-5	8,558	-0.06%
2021/07/27	4	147.25	9	148.22	145.50	-5	8,591	-0.06%
2021/07/26	5.1	149.21	21	150.88	149.00	-15.9	8,605	-0.18%
2021/07/23	15.1	146.40	2	149.50	147.00	13.1	8,693	0.15%
2021/07/22	8	147.38	0	0.00	146.50	8	8,705	0.09%
2021/07/21	2	140.00	2	136.00	136.00	0	8,659	0.00%
2021/07/20	5	139.50	1	144.50	135.00	4	8,689	0.05%
2021/07/19	0	0.00	3	148.50	148.50	-3	8,682	-0.03%
2021/07/16	1	148.50	0	0.00	147.50	1	8,694	0.01%
2021/07/15	1	145.00	1	150.00	152.00	0	8,643	0.00%
2021/07/14	2	146.75	0	0.00	145.00	2	8,615	0.02%
2021/07/13	10	152.60	8	155.31	150.00	2	8,547	0.02%
2021/07/12	9	155.78	8	157.62	155.00	1	8,460	0.01%
2021/07/09	17	149.41	15	150.50	153.50	2	8,290	0.02%
2021/07/08	3	156.17	18	153.31	153.00	-15	8,261	-0.18%
2021/07/07	22	147.68	5	145.40	144.00	17	7,962	0.21%
2021/07/05	5	152.30	2	151.00	151.50	3	8,097	0.04%
2021/07/02	1	143.00	63	147.60	155.00	-62	8,445	-0.73%
2021/07/01	1	143.50	16	144.28	142.50	-15	8,857	-0.17%
2021/06/29	8	141.88	4	146.13	137.50	4	9,440	0.04%
2021/06/28	1	143.00	2	141.00	144.00	-1	9,601	-0.01%
2021/06/25	3	133.00	4	133.88	133.00	-1	10,351	-0.01%
2021/06/24	1	126.50	0	0.00	127.00	1	10,586	0.01%
2021/06/23	5	124.90	6	127.92	127.00	-1	10,673	-0.01%
2021/06/22	1	123.50	0	0.00	124.50	1	10,688	0.01%
2021/06/16	1	140.50	12.3	138.68	132.00	-11.3	10,884	-0.10%
2021/06/15	1	127.50	5	128.80	130.00	-4	10,798	-0.04%
2021/06/11	4	128.38	5	129.00	127.00	-1	11,146	-0.01%
2021/06/10	2.3	126.16	8	125.06	127.00	-5.8	11,380	-0.05%
2021/06/09	10	125.25	5	125.50	122.00	5	11,456	0.04%
2021/06/08	5	126.10	2	127.75	120.50	3	11,683	0.03%
2021/06/07	1	120.00	2.1	118.48	120.50	-1.1	12,025	-0.01%
2021/06/04	1	122.50	1	120.50	120.50	0	12,266	0.00%
2021/06/03	1	124.51	10	125.00	125.00	-9	12,372	-0.07%
2021/06/02	17	128.50	11	122.50	124.50	6	12,372	0.05%
2021/06/01	0	0.00	3	118.83	124.50	-3	12,095	-0.02%
2021/05/28	2	112.75	2	113.25	113.50	0	12,010	0.00%
2021/05/27	2	110.00	1	110.00	110.50	1	11,951	0.01%
2021/05/26	2	110.50	2	111.00	113.00	0	11,918	0.00%
2021/05/25	26	112.60	2	114.25	111.00	24	11,916	0.20%
2021/05/24	0	0.00	3	108.83	109.00	-3	11,773	-0.03%
2021/05/21	5	99.70	2	101.00	99.30	3	11,694	0.03%
2021/05/19	9	102.11	8	99.30	103.00	1	11,870	0.01%
2021/05/18	0	0.00	20	97.80	97.90	-20	12,042	-0.17%
2021/05/17	20	89.00	3	94.50	89.00	17	12,083	0.14%
2021/05/14	15	101.43	32	103.72	98.80	-17	12,290	-0.14%
2021/05/13	4	89.85	4	93.00	95.30	0	12,189	0.00%
2021/05/12	15	96.80	15	97.48	96.80	0	12,160	0.00%
2021/05/11	13	107.54	1	107.50	107.50	12	12,106	0.10%
2021/05/10	12	117.88	1	126.00	119.00	11	12,149	0.09%
2021/05/07	11	126.14	5	122.10	125.50	6	12,280	0.05%
2021/05/05	10	126.00	0	0.00	122.00	10	12,557	0.08%
2021/05/04	10	130.00	2.1	132.93	129.50	7.9	12,742	0.06%
2021/05/03	1	137.50	0	0.00	139.50	1	12,844	0.01%
2021/04/29	6.1	143.88	7	147.57	147.50	-0.9	13,042	-0.01%
2021/04/28	20	144.25	3	148.50	140.00	17	13,371	0.13%
2021/04/27	20	148.50	4	152.38	146.50	16	13,400	0.12%
2021/04/26	4	149.50	0.6	151.77	151.50	3.4	13,787	0.02%
2021/04/23	0	0.00	2	160.25	155.00	-2	13,878	-0.01%
2021/04/22	2	163.00	4	149.25	150.50	-2	14,024	-0.01%
2021/04/21	2	157.00	2	156.50	159.50	0	13,988	0.00%
2021/04/20	1.1	158.40	5	161.00	160.00	-4	13,984	-0.03%
2021/04/19	1	151.00	0	0.00	152.50	1	13,974	0.01%
2021/04/16	4	157.13	0	0.00	158.00	4	13,970	0.03%
2021/04/15	1	146.00	0	0.00	154.50	1	13,961	0.01%
2021/04/14	0.2	152.33	0	0.00	143.00	0.2	13,939	0.00%
2021/04/13	0	0.00	2	159.50	152.50	-2	13,852	-0.01%
2021/04/12	6.1	164.11	3	175.00	154.00	3.1	13,791	0.02%
2021/04/09	2	160.00	34	159.72	171.00	-32	13,663	-0.23%
2021/04/08	31	145.90	58.5	150.58	155.50	-27.5	13,541	-0.20%
2021/04/07	69	140.60	44	144.38	141.50	25	13,130	0.19%
2021/04/06	15	129.30	17	131.26	134.00	-2	12,561	-0.02%
2021/04/01	7	117.21	44	119.31	122.00	-37	12,160	-0.30%
2021/03/31	36	113.93	14	115.18	111.50	22	12,574	0.17%
2021/03/30	42	112.43	25	112.98	114.50	17	12,755	0.13%
2021/03/29	15	110.73	27	111.70	112.50	-12	12,436	-0.10%
2021/03/26	5	100.70	5	101.90	102.50	0	12,704	0.00%
2021/03/25	20	98.10	0	0.00	98.30	20	13,567	0.15%
2021/03/24	2	98.00	9	98.82	98.10	-7	14,307	-0.05%
2021/03/23	5	97.84	2	97.00	97.00	3	14,721	0.02%
2021/03/22	11	101.86	8	101.19	99.50	3	14,781	0.02%
2021/03/19	4	102.25	7	103.36	104.00	-3	14,668	-0.02%
2021/03/18	12	102.58	3	102.50	102.00	9	14,560	0.06%
2021/03/17	23	103.15	41	107.10	100.00	-18	14,402	-0.12%
2021/03/16	21	106.55	15	108.43	110.50	6	14,024	0.04%
2021/03/15	26	98.67	19	100.17	100.50	7	13,693	0.05%
2021/03/12	23	99.40	122	100.02	95.20	-99	13,594	-0.73%	大賣/
2021/03/11	5	97.08	28	99.10	98.00	-23	13,289	-0.17%
2021/03/10	157	93.21	47	92.35	92.50	110	12,811	0.86%	大買/鉅額交易
2021/03/09	8	88.73	8	89.21	88.50	0	12,529	0.00%
2021/03/08	0	0.00	3	88.67	90.30	-3	12,437	-0.02%
2021/03/03	0	0.00	0	85.00	84.30	0	13,056	0.00%
2021/03/02	2	86.60	0	0.00	85.00	2	13,081	0.02%
2021/02/25	21	92.98	22	91.10	91.30	-1	13,004	-0.01%
2021/02/24	1	90.40	0	0.00	89.00	1	12,990	0.01%
2021/02/23	3	88.23	1	88.60	88.00	2	12,959	0.02%
2021/02/22	4	91.88	41	92.48	91.60	-37	12,870	-0.29%
2021/02/19	23	96.44	2	96.30	94.50	21	12,711	0.17%
2021/02/18	30	94.16	5	95.10	93.10	25	12,526	0.20%
2021/02/17	0	0.00	9	96.82	99.40	-9	12,204	-0.07%
2021/02/05	1	90.10	1	87.50	90.40	0	12,079	0.00%
2021/02/04	1	81.70	1	82.20	82.20	0	11,809	0.00%
2021/02/03	2	80.95	2	83.10	80.50	0	11,837	0.00%
2021/02/01	13	78.81	0	0.00	77.20	13	12,011	0.11%
2021/01/29	5	81.50	3	83.20	79.00	2	11,964	0.02%
2021/01/28	2	82.55	11	83.54	82.00	-9	11,847	-0.08%
2021/01/27	2	80.10	2	79.70	79.00	0	11,566	0.00%
2021/01/26	13	82.65	6	81.47	78.30	7	11,409	0.06%
2021/01/25	17	87.70	3	95.00	86.70	14	11,140	0.13%
2021/01/22	12	91.02	36	88.62	94.00	-24	10,988	-0.22%
2021/01/21	56	90.18	47	87.20	86.00	9	10,707	0.08%
2021/01/20	29	91.83	19	93.03	90.00	10	10,240	0.10%
2021/01/19	19	107.37	11	108.68	99.90	8	10,175	0.08%
2021/01/18	8	111.00	9	106.22	111.00	-1	9,727	-0.01%
2021/01/15	24	100.69	51.5	103.50	101.00	-27.5	9,540	-0.29%
2021/01/13	10	87.05	0	0.00	89.60	10	9,293	0.11%
2021/01/11	0	0.00	2	80.65	82.10	-2	9,276	-0.02%
2021/01/08	0	0.00	3	76.00	74.70	-3	9,295	-0.03%
2021/01/06	0	0.00	12	80.00	79.60	-12	9,293	-0.13%
2021/01/05	0	0.00	6	78.92	80.00	-6	9,309	-0.06%
2021/01/04	6	77.27	0	0.00	77.40	6	9,351	0.06%
2020/12/31	0	0.00	3	76.10	76.60	-3	9,486	-0.03%
2020/12/30	29	77.01	5	77.90	76.10	24	9,496	0.25%
2020/12/29	21.5	81.92	1	83.00	82.30	20.5	9,417	0.22%
2020/12/25	5	70.64	5	71.96	71.80	0	9,295	0.00%
2020/12/24	6	64.13	8	65.36	67.10	-2	8,605	-0.02%
2020/12/23	0	0.00	2	58.35	61.00	-2	8,131	-0.02%
2020/12/22	12	59.59	7	59.56	56.00	5	7,634	0.07%
2020/12/21	10	60.71	12	61.13	62.20	-2	7,079	-0.03%
2020/12/18	8	52.29	10	54.60	56.60	-2	6,268	-0.03%
2020/12/17	12	51.17	15	50.73	51.50	-3	5,587	-0.05%
2020/12/16	0	0.00	3	48.43	47.15	-3	5,281	-0.06%
2020/12/15	1	45.90	2	46.75	45.50	-1	5,970	-0.02%
2020/12/14	2	46.55	1	47.50	46.85	1	6,110	0.02%
2020/12/11	0	0.00	2	46.10	45.40	-2	6,035	-0.03%
2020/12/09	3	47.35	2	47.15	46.90	1	5,973	0.02%
2020/12/08	1	47.50	2	47.58	47.70	-1	5,920	-0.02%
2020/12/07	0	0.00	1	44.30	45.80	-1	5,774	-0.02%
2020/12/04	2	44.70	0	0.00	44.85	2	5,743	0.03%
2020/12/03	3	44.33	0	0.00	44.00	3	5,736	0.05%
2020/12/02	1	45.10	0	0.00	44.95	1	5,711	0.02%
2020/11/30	26	50.46	23	52.33	45.90	3	5,591	0.05%
2020/11/27	0	0.00	4	47.75	48.50	-4	5,703	-0.07%
2020/11/26	0	0.00	1	44.00	44.10	-1	5,945	-0.02%
2020/11/24	2	43.53	0	0.00	43.40	2	6,620	0.03%
2020/11/23	4	44.01	2	43.98	44.05	2	6,792	0.03%
2020/11/20	1	43.65	1	43.40	43.70	0	6,995	0.00%
2020/11/19	1	41.55	0	0.00	41.60	1	6,945	0.01%
2020/11/17	40	41.70	0	0.00	41.30	40	7,125	0.56%
2020/11/16	0	0.00	3	41.15	41.00	-3	7,129	-0.04%
2020/11/13	0	0.00	1	42.50	42.15	-1	7,128	-0.01%
2020/11/11	2	44.73	0	0.00	44.50	2	7,173	0.03%
2020/11/10	6	45.58	11	46.03	44.50	-5	7,162	-0.07%
2020/11/09	0	0.00	6	42.84	45.75	-6	6,964	-0.09%
2020/11/04	5	42.10	0	0.00	42.40	5	6,744	0.07%
2020/11/02	0	0.00	10	40.15	40.00	-10	6,814	-0.15%
2020/10/30	41	40.64	0	0.00	40.50	41	6,827	0.60%
2020/10/28	0	0.00	10	41.73	41.55	-10	6,836	-0.15%
2020/10/27	2	42.60	0	0.00	42.10	2	6,832	0.03%
2020/10/23	1	41.10	0	0.00	41.10	1	6,773	0.01%
2020/10/22	0	0.00	5	41.95	40.70	-5	6,796	-0.07%
2020/10/21	7	41.64	6	41.21	41.70	1	6,819	0.01%
2020/10/19	0	0.00	20	41.04	41.50	-20	7,001	-0.29%
2020/10/15	1	42.00	0	0.00	41.75	1	7,065	0.01%
2020/10/13	11	41.99	23	42.14	42.35	-12	7,055	-0.17%
2020/10/12	24	43.86	17	43.50	42.80	7	7,018	0.10%
2020/10/08	22	44.83	16	44.42	44.85	6	6,974	0.09%
2020/10/06	0	0.00	35	43.07	43.30	-35	6,815	-0.51%
2020/10/05	0	0.00	1	40.60	42.65	-1	6,817	-0.01%
2020/09/25	5	39.15	1	40.20	39.15	4	6,755	0.06%
2020/09/23	5	44.35	5	44.55	45.00	0	6,683	0.00%
2020/09/22	1	45.80	0	0.00	43.55	1	6,525	0.02%
2020/09/21	3	47.35	1	47.40	45.50	2	6,407	0.03%
2020/09/18	7	51.65	19	53.53	47.50	-12	6,255	-0.19%
2020/09/17	12	48.95	1	50.60	50.60	11	5,448	0.20%
2020/09/15	0	0.00	10	47.50	47.45	-10	5,387	-0.19%
2020/09/14	5	46.50	0	0.00	47.55	5	5,467	0.09%
2020/09/09	10	44.00	1	44.00	45.45	9	6,028	0.15%
2020/09/07	0	0.00	2	47.30	44.35	-2	6,041	-0.03%
2020/09/03	15	47.68	4	47.30	45.90	11	5,998	0.18%
2020/09/02	39	48.30	52	47.92	47.05	-13	5,940	-0.22%
2020/09/01	42	46.93	57	47.47	48.40	-15	5,454	-0.27%
2020/08/31	7	40.79	77	43.06	44.00	-70	4,948	-1.41%
2020/08/28	0	0.00	22	38.62	40.00	-22	4,397	-0.50%
2020/08/27	26	37.79	7	38.23	36.40	19	4,175	0.46%
2020/08/26	57	36.34	11	38.32	39.10	46	3,986	1.15%
2020/08/25	11	36.01	16	34.72	35.55	-5	3,776	-0.13%
2020/08/24	10	33.91	10	34.75	34.75	0	3,759	0.00%
2020/08/21	27	31.88	5	33.10	32.50	22	3,678	0.60%
2020/08/19	6	37.04	0	0.00	37.00	6	3,676	0.16%
2020/08/18	0	0.00	1	36.80	36.80	-1	3,691	-0.03%
2020/08/17	17	36.05	2	37.55	38.15	15	3,669	0.41%
2020/08/14	0	0.00	12	34.54	36.00	-12	3,562	-0.34%
2020/08/13	0	0.00	61	34.82	33.75	-61	3,462	-1.76%
2020/08/10	7	31.73	0	0.00	32.20	7	3,386	0.21%
2020/08/06	0	0.00	3	33.92	33.90	-3	3,312	-0.09%
2020/08/05	14	32.50	20	32.19	32.70	-6	3,184	-0.19%
2020/08/03	10	32.00	5	31.40	32.00	5	3,115	0.16%
2020/07/31	5	30.65	0	0.00	30.65	5	3,052	0.16%
2020/07/30	1	30.10	0	0.00	30.00	1	3,034	0.03%
2020/07/28	5	28.20	5	28.70	28.70	0	3,022	0.00%
2020/07/27	20	29.66	10	30.80	29.50	10	2,988	0.33%
2020/07/23	2	32.40	0	0.00	32.35	2	2,773	0.07%
2020/07/22	55	32.22	1	31.80	32.40	54	2,737	1.97%
2020/07/21	1	29.30	0	0.00	29.80	1	2,654	0.04%
2020/07/20	7	26.44	7	26.90	29.25	0	2,645	0.00%
2020/07/13	0	0.00	2	29.20	29.55	-2	2,546	-0.08%
2020/07/10	0	0.00	18	29.19	28.70	-18	2,518	-0.71%
2020/07/06	10	31.70	10	32.90	31.55	0	2,318	0.00%
2020/07/03	0	0.00	11	33.67	32.30	-11	2,265	-0.49%
2020/07/02	0	0.00	1	31.55	31.55	-1	2,108	-0.05%
2020/07/01	10	28.78	0	0.00	28.70	10	2,048	0.49%
2020/06/24	25	29.62	6	30.00	29.55	19	1,962	0.97%
2020/06/23	5	30.16	4	30.19	29.85	1	1,914	0.05%
2020/06/22	4	30.94	4	30.80	30.35	0	1,839	0.00%
2020/06/19	6	33.76	14	33.20	33.00	-8	1,736	-0.46%
2020/06/18	75	33.52	76	33.34	35.00	-1	1,637	-0.06%
2020/06/17	10	34.45	0	0.00	34.95	10	1,363	0.73%
2020/06/16	2	30.23	0	0.00	32.25	2	1,178	0.17%
2020/06/15	0	0.00	13	28.78	29.35	-13	1,005	-1.29%
2020/06/01	13	28.15	3	26.30	28.25	10	772	1.30%
2020/05/29	3	25.70	0	0.00	25.70	3	682	0.44%
2020/05/25	0	0.00	2	20.43	21.60	-2	469	-0.43%
2020/05/22	2	19.65	1	19.65	19.65	1	415	0.24%
2020/04/23	0	0.00	2	14.30	14.35	-2	214	-0.93%
2020/04/21	1	12.45	0	0.00	12.70	1	227	0.44%
2020/04/16	0	12.05	0	0.00	11.60	0	189	0.00%
2019/12/31	2	18.20	2	17.75	17.70	0	153	0.00%
2019/12/27	0	0.00	3	16.95	17.15	-3	133	-2.24%
2019/11/18	3	16.70	0	0.00	16.60	3	236	1.27%
2019/04/16	0	19.00	0	0.00	17.95	0	194	0.00%
2019/04/01	0	17.95	0	0.00	17.55	0	180	0.00%
2019/01/30	0	0.00	3	17.90	17.90	-3	193	-1.55%
2019/01/25	0	0.00	15	18.17	18.05	-15	191	-7.83%
2019/01/22	0	0.00	5	17.90	17.95	-5	191	-2.61%
2019/01/17	20	19.18	0	0.00	19.15	20	184	10.85%
2018/11/30	0	0.00	1	19.00	18.75	-1	233	-0.43%
2018/10/05	2	20.50	0	0.00	20.40	2	501	0.40%
2018/10/03	0	0.00	1	21.60	21.55	-1	510	-0.20%
2018/10/01	1	22.00	0	0.00	21.80	1	524	0.19%
2018/09/26	2	20.90	0	0.00	20.80	2	545	0.37%
2018/09/10	0	0.00	1	22.45	22.30	-1	681	-0.15%
2018/08/29	1	24.70	0	0.00	24.75	1	1,053	0.09%
2018/08/20	0	0.00	1	24.00	23.90	-1	1,147	-0.09%
2018/08/17	1	24.40	0	0.00	24.20	1	1,172	0.09%
2018/08/13	0	0.00	1	25.80	24.25	-1	1,439	-0.07%
2018/08/06	6	28.71	0	0.00	28.30	6	1,548	0.39%
2018/07/23	1	27.15	0	0.00	27.30	1	1,637	0.06%
2018/07/19	0	0.00	1	29.50	29.40	-1	1,582	-0.06%
2018/07/17	2	29.70	2	29.70	29.10	0	1,559	0.00%
2018/07/05	1	26.55	0	0.00	25.90	1	1,557	0.06%
2018/06/11	1	32.15	0	0.00	32.35	1	1,912	0.05%
2018/06/04	0	0.00	1	30.40	30.25	-1	2,114	-0.05%
2018/06/01	0	0.00	2	29.15	29.25	-2	2,124	-0.09%
2018/05/30	2	29.10	0	0.00	28.90	2	2,211	0.09%
2018/05/23	0	0.00	5	31.30	30.90	-5	3,048	-0.16%
2018/05/22	1	31.80	2	31.30	31.05	-1	3,294	-0.03%
2018/05/21	11	34.49	3	33.20	32.30	8	3,360	0.24%
2018/05/10	0	0.00	6	29.75	29.85	-6	3,265	-0.18%
2018/05/07	0	0.00	8	29.95	29.80	-8	3,249	-0.25%
2018/05/02	8	27.60	0	0.00	27.80	8	3,188	0.25%
2018/04/25	0	0.00	20	27.01	28.10	-20	3,176	-0.63%
2018/04/19	0	0.00	5	30.45	30.55	-5	3,196	-0.16%
2018/04/13	1	30.45	0	0.00	30.45	1	3,134	0.03%
2018/04/11	5	31.00	0	0.00	30.60	5	3,134	0.16%
2018/03/21	1	35.70	1	36.10	35.75	0	2,833	0.00%
2018/03/20	0	0.00	2	36.65	36.20	-2	2,787	-0.07%
2018/03/19	20	36.18	0	0.00	35.60	20	2,664	0.75%
2018/03/16	1	35.15	0	0.00	35.05	1	2,615	0.04%
2018/03/14	3	36.45	0	0.00	36.35	3	2,480	0.12%
2018/03/12	3	38.30	0	0.00	37.10	3	2,220	0.14%
2018/02/26	4	36.25	5	36.30	37.55	-1	1,974	-0.05%
2018/02/23	6	35.27	6	35.63	35.50	0	1,669	0.00%
2018/02/22	3	33.40	0	0.00	33.85	3	1,289	0.23%
2018/02/21	0	0.00	11	30.48	30.80	-11	1,051	-1.05%
2018/02/12	16	28.60	10	28.67	28.00	6	1,024	0.59%
2018/01/24	0	26.60	0	0.00	26.80	0	1,296	0.00%