泰詠 (6266)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.95
漲跌
▲0.30
漲幅
+0.84%
成交量
342張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	35.65	1	35.55	35.50	0	449	0.00%
2024/05/23	1	35.45	4	35.28	35.30	-3	451	-0.66%
2024/05/21	2	36.48	1	35.55	36.25	1	446	0.22%
2024/05/20	1	34.85	0	0.00	34.95	1	414	0.24%
2024/05/06	0	0.00	2	34.55	34.75	-2	422	-0.47%
2024/04/22	2	32.10	0	0.00	32.00	2	390	0.51%
2024/04/19	2	32.20	2	32.35	32.35	0	388	0.00%
2024/04/18	1	32.80	0	0.00	32.75	1	389	0.26%
2024/04/15	0	0.00	1	33.30	33.20	-1	385	-0.26%
2024/04/12	1	33.55	0	0.00	33.55	1	382	0.26%
2024/04/11	2	33.80	1	33.70	33.80	1	376	0.27%
2024/03/26	0	0.00	2	33.85	33.50	-2	381	-0.52%
2024/03/25	2	33.85	0	0.00	33.75	2	379	0.53%
2024/03/21	0	34.05	0	0.00	33.95	0	380	0.00%
2024/03/13	2	34.10	2	34.05	33.95	0	371	0.00%
2024/03/07	3	34.45	3	34.45	34.35	0	343	0.00%
2024/03/06	2	34.70	2	34.50	34.45	0	338	0.00%
2024/03/01	1	35.05	1	34.70	34.40	0	330	0.00%
2024/02/05	0	0.00	3	33.05	33.20	-3	275	-1.09%
2024/01/17	5	32.75	0	0.00	32.35	5	288	1.73%
2024/01/16	0.5	32.60	0	0.00	32.45	0.5	287	0.17%
2024/01/15	0	0.00	2	32.98	32.90	-2	288	-0.69%
2024/01/10	2	32.25	2	32.15	32.00	0	291	0.00%
2024/01/03	2	32.60	2	32.60	32.45	0	334	0.00%
2023/12/26	0	0.00	5	32.20	32.20	-5	338	-1.48%
2023/12/21	0	0.00	3	31.90	32.05	-3	339	-0.88%
2023/12/18	2	32.05	0	0.00	31.90	2	342	0.58%
2023/12/14	0	0.00	2	32.50	32.30	-2	346	-0.58%
2023/12/13	0	0.00	2	32.35	32.30	-2	353	-0.57%
2023/12/12	1	32.25	0	0.00	32.40	1	358	0.28%
2023/12/07	1	32.50	0	0.00	32.50	1	373	0.27%
2023/11/29	3	32.85	0	0.00	32.95	3	398	0.75%
2023/11/17	0	0.00	4	32.05	32.15	-4	434	-0.92%
2023/11/13	2	31.30	0	0.00	31.25	2	469	0.43%
2023/11/07	2	32.33	2	32.20	32.15	0	489	0.00%
2023/10/25	0	0.00	1	31.55	31.50	-1	605	-0.17%
2023/10/20	1	30.25	2	30.23	30.90	-1	656	-0.15%
2023/10/19	2	30.58	0	0.00	30.50	2	681	0.29%
2023/10/16	1	31.50	0	0.00	31.40	1	706	0.14%
2023/10/11	3	31.90	3	31.70	31.95	0	763	0.00%
2023/10/03	0	0.00	2	33.95	33.70	-2	987	-0.20%
2023/09/26	1	33.40	0	0.00	33.30	1	1,149	0.09%
2023/09/25	0	0.00	0	33.45	33.25	0	1,230	0.00%
2023/09/22	1	33.05	0	0.00	33.15	1	1,284	0.08%
2023/09/11	1	32.40	1	32.30	32.45	0	1,633	0.00%
2023/09/07	1	33.95	2	33.90	33.75	-1	1,676	-0.06%
2023/09/06	1	34.10	0	0.00	33.95	1	1,706	0.06%
2023/08/23	0	0.00	5	33.86	33.95	-5	1,966	-0.25%
2023/08/22	1	33.65	1	33.65	33.65	0	1,989	0.00%
2023/08/17	0	0.00	5	35.10	35.05	-5	2,039	-0.25%
2023/08/07	5	34.70	5	35.40	35.45	0	2,487	0.00%
2023/08/04	5	35.00	0	0.00	34.90	5	2,523	0.20%
2023/08/01	0	0.00	1	36.15	36.05	-1	2,635	-0.04%
2023/07/31	0	36.70	0	0.00	35.90	0	2,649	0.00%
2023/07/28	1	36.15	0	0.00	36.25	1	2,755	0.04%
2023/07/27	0	0.00	10	36.38	36.35	-10	2,786	-0.36%
2023/07/26	5.1	35.46	0.1	35.35	35.40	5	2,863	0.18%
2023/07/25	5	35.90	0	0.00	35.90	5	3,163	0.16%
2023/07/21	5	35.60	2	35.70	35.35	3	3,208	0.09%
2023/07/20	1	35.75	5	36.50	36.20	-4	3,270	-0.12%
2023/07/19	5	35.65	0	0.00	36.00	5	3,328	0.15%
2023/07/18	6	36.53	1	36.35	36.30	5	3,408	0.15%
2023/07/13	0	0.00	4	37.50	37.35	-4	3,661	-0.11%
2023/07/12	5	36.71	0	0.00	36.60	5	3,732	0.13%
2023/07/11	1	37.20	0	0.00	36.55	1	3,913	0.03%
2023/07/10	3	38.45	0	0.00	38.20	3	4,061	0.07%
2023/07/07	1	43.05	1	42.75	42.40	0	4,285	0.00%
2023/07/06	1	43.05	2	43.83	43.10	-1	4,662	-0.02%
2023/07/05	0	0.00	2.1	43.61	43.65	-2.1	4,704	-0.04%
2023/07/04	1	43.40	0	0.00	43.35	1	4,745	0.02%
2023/07/03	0	0.00	1.1	42.57	43.15	-1.1	4,768	-0.02%
2023/06/30	1	41.05	0	0.00	41.05	1	4,714	0.02%
2023/06/28	0	0.00	10	38.80	38.65	-10	4,714	-0.21%
2023/06/27	10	38.10	0	0.00	38.05	10	4,750	0.21%
2023/06/19	1	44.50	17.1	44.75	44.75	-16.1	4,944	-0.33%
2023/06/16	8	43.69	2	43.25	43.80	6	4,908	0.12%
2023/06/15	5	43.80	0.2	43.80	43.80	4.8	4,891	0.10%
2023/06/14	5	43.65	0	43.80	43.65	5	4,896	0.10%
2023/06/13	2	43.63	0	0.00	43.55	2	4,903	0.04%
2023/06/08	5	41.95	5.2	42.81	42.80	-0.2	4,851	0.00%
2023/06/07	1	42.75	1	42.30	42.35	0	4,866	0.00%
2023/06/06	0	0.00	0.2	42.65	42.10	-0.2	5,015	0.00%
2023/06/05	0	0.00	5	42.55	42.60	-5	5,064	-0.10%
2023/06/02	5	41.35	0	0.00	41.35	5	5,106	0.10%
2023/06/01	0	0.00	8	41.43	41.40	-8	5,120	-0.16%
2023/05/31	0	0.00	2	41.15	41.00	-2	5,156	-0.04%
2023/05/30	5	40.60	0	0.00	40.70	5	5,246	0.10%
2023/05/26	5	40.55	1	40.40	40.30	4	5,597	0.07%
2023/05/25	0	40.85	0	0.00	41.00	0	5,739	0.00%
2023/05/19	0	0.00	1	39.00	39.55	-1	6,024	-0.02%
2023/05/18	0	0.00	2	41.58	39.55	-2	6,061	-0.03%
2023/05/17	1	43.85	0.1	44.00	43.90	0.9	5,956	0.01%
2023/05/16	2	43.43	0.2	43.17	43.35	1.8	6,065	0.03%
2023/05/12	3	42.72	3	42.85	43.30	0	6,735	0.00%
2023/05/11	1	42.90	4.7	43.31	42.00	-3.7	6,751	-0.05%
2023/05/10	0	0.00	3	43.05	43.65	-3	6,704	-0.04%
2023/05/09	2	43.18	3.1	43.47	43.05	-1.1	6,661	-0.02%
2023/05/08	2	42.23	0.1	42.28	42.25	1.9	6,554	0.03%
2023/05/04	3	42.50	2	42.15	42.05	1	6,507	0.02%
2023/04/28	6.1	44.58	4	43.00	41.85	2.1	6,265	0.03%
2023/04/21	1	45.20	0	0.00	45.00	1	5,734	0.02%
2023/04/20	0.1	46.75	0	0.00	46.20	0.1	5,643	0.00%
2023/04/19	0	0.00	1	47.60	47.70	-1	5,553	-0.02%
2023/04/14	0.1	45.58	0.1	46.70	46.55	0	5,230	0.00%
2023/04/13	1	46.65	1	45.20	45.20	0	5,025	0.00%
2023/04/12	3	44.58	2	45.03	46.40	1	4,799	0.02%
2023/04/11	0.1	42.00	1	42.55	43.00	-0.9	4,462	-0.02%
2023/04/10	0	41.25	0.4	41.25	41.25	-0.4	4,077	-0.01%
2023/04/07	0	0.00	3	37.50	37.50	-3	3,984	-0.08%
2023/04/06	0	0.00	2	36.40	37.00	-2	3,921	-0.05%
2023/03/30	1	35.10	0	0.00	35.50	1	3,844	0.03%
2023/03/29	0	34.75	0	0.00	34.75	0	3,821	0.00%
2023/03/27	0	0.00	1	35.30	35.30	-1	3,788	-0.03%
2023/03/23	4	35.94	0	0.00	35.55	4	3,749	0.11%
2023/03/22	4	36.28	7	36.22	36.95	-3	3,670	-0.08%
2023/03/17	0	33.15	0	0.00	33.05	0	3,441	0.00%
2023/03/16	0	32.45	0	0.00	32.15	0	3,414	0.00%
2023/03/13	0	32.40	0	0.00	32.95	0	3,332	0.00%
2023/03/10	0	33.00	0	0.00	33.00	0	3,285	0.00%
2023/03/09	3	33.02	0	0.00	32.95	3	3,251	0.09%
2023/03/08	1	35.30	1	34.65	34.65	0	3,089	0.00%
2023/03/03	5	33.59	1	34.05	33.40	4	2,910	0.14%
2023/03/02	1	34.00	1	34.20	33.55	0	2,857	0.00%
2023/03/01	1	34.75	1	34.50	34.50	0	2,752	0.00%
2023/02/24	2	32.85	2.2	33.09	33.50	-0.2	2,519	-0.01%
2023/02/23	4	32.83	4	32.81	32.35	0	2,378	0.00%
2023/02/21	4	31.98	5	31.95	31.65	-1	2,159	-0.05%
2023/02/20	8	31.99	7	32.26	33.10	1	1,997	0.05%
2023/02/17	3	31.28	3.1	31.45	31.80	-0.1	1,912	-0.01%
2023/02/15	1	30.85	1	31.00	31.60	0	1,756	0.00%
2023/02/14	4	30.88	4	31.03	31.30	0	1,713	0.00%
2023/02/13	1	31.30	2	31.45	31.90	-1	1,608	-0.06%
2023/02/10	1	29.95	2	30.28	30.05	-1	1,246	-0.08%
2023/02/06	0	0.00	1	25.30	25.45	-1	844	-0.12%
2023/01/04	1	24.00	0	0.00	24.00	1	818	0.12%
2022/12/22	0	0.00	4.3	24.84	24.95	-4.3	762	-0.56%
2022/12/07	1	25.00	0	0.00	25.15	1	615	0.16%
2022/12/05	0	0.00	0.7	26.00	26.00	-0.7	662	-0.11%
2022/11/09	0	0.00	1	25.60	25.60	-1	882	-0.11%
2022/08/19	0	0.00	1	28.45	28.50	-1	1,623	-0.06%
2022/08/12	1	26.80	0	0.00	26.75	1	1,404	0.07%
2022/08/11	0	0.00	0	26.50	26.65	0	1,386	0.00%
2022/08/09	0	0.00	0	24.80	25.00	0	1,225	0.00%
2022/08/05	0	0.00	0.1	24.05	24.00	-0.1	1,182	-0.01%
2022/06/22	0	0.00	1	21.75	21.25	-1	1,266	-0.08%
2022/06/02	5	27.98	4	27.88	26.00	1	1,231	0.08%
2022/06/01	1	26.70	1	26.00	26.85	0	1,026	0.00%
2022/05/13	1	22.45	1	22.65	22.65	0	1,362	0.00%
2022/05/04	0	0.00	2	23.15	23.15	-2	2,571	-0.08%
2022/05/03	2	25.00	0	0.00	23.40	2	2,796	0.07%
2022/04/25	0	0.00	1	23.50	23.10	-1	3,302	-0.03%
2022/03/28	0	0.00	0.3	25.05	25.15	-0.3	8,564	0.00%
2022/03/25	1	25.40	0	0.00	25.40	1	8,594	0.01%
2022/03/14	1	26.30	0	0.00	25.85	1	8,500	0.01%
2022/03/11	1	25.00	12.3	25.49	26.05	-11.3	8,487	-0.13%
2022/03/07	11	24.82	0	0.00	25.10	11	8,392	0.13%
2022/03/03	1	26.90	0	0.00	26.95	1	8,293	0.01%
2022/03/02	1	26.80	1	26.55	26.90	0	8,255	0.00%
2022/02/25	0	0.00	0.1	25.50	25.60	-0.1	8,176	0.00%
2022/02/24	0.1	25.25	0	0.00	24.50	0.1	8,136	0.00%
2022/02/23	0	0.00	0.2	25.96	26.20	-0.2	8,085	0.00%
2022/02/21	0	0.00	0.5	26.50	26.40	-0.5	8,034	-0.01%
2022/02/18	1	25.90	0	0.00	26.00	1	8,009	0.01%
2022/02/15	1	26.05	1	25.55	25.55	0	7,908	0.00%
2022/02/09	7	28.66	17	28.56	28.30	-10	7,656	-0.13%
2022/02/07	0	0.00	10	27.05	26.70	-10	6,874	-0.15%
2022/01/26	1	26.55	1	26.40	26.50	0	6,763	0.00%
2022/01/25	11	26.66	1	27.85	25.85	10	6,612	0.15%
2022/01/21	0	0.00	5	28.75	27.65	-5	6,220	-0.08%
2022/01/19	1	29.80	4	30.55	29.75	-3	5,942	-0.05%
2022/01/18	2	32.13	0	0.00	31.80	2	5,764	0.03%
2022/01/17	2	33.80	0	0.00	31.80	2	5,634	0.04%
2022/01/14	3	32.27	4	32.20	32.75	-1	5,453	-0.02%
2022/01/13	2	33.28	1	32.80	33.80	1	5,254	0.02%
2022/01/12	4	32.79	0	0.00	31.80	4	4,856	0.08%
2022/01/11	2	37.25	5	34.95	34.75	-3	4,372	-0.07%
2022/01/10	1	38.05	2	38.10	38.50	-1	3,460	-0.03%
2022/01/06	0	0.00	4	32.30	33.50	-4	2,715	-0.15%
2022/01/05	0	0.00	0.8	31.45	31.70	-0.8	2,552	-0.03%
2021/12/29	181	27.69	171	28.35	28.00	10	1,916	0.52%	大買/大賣/
2021/12/28	57	28.57	61	28.33	28.75	-4	1,759	-0.23%
2021/12/27	20	27.17	21	27.15	27.85	-1	1,480	-0.07%
2021/12/24	1	25.85	0	0.00	25.85	1	1,169	0.09%
2021/12/23	5	23.26	0	0.00	24.45	5	742	0.67%
2021/12/22	5	23.45	0	0.00	23.45	5	499	1.00%
2021/11/15	0	0.00	0.1	19.30	19.25	-0.1	107	-0.06%
2021/09/27	0	0.00	1	19.75	19.60	-1	230	-0.43%
2021/08/05	1	22.40	1	22.45	22.45	0	227	0.00%
2021/07/27	0	0.00	2	22.35	22.30	-2	249	-0.80%
2021/07/26	1	22.35	1	22.40	22.45	0	254	0.00%
2021/07/21	0	0.00	4	22.00	22.00	-4	294	-1.36%
2021/07/13	2	23.58	0	0.00	22.30	2	305	0.65%
2021/06/18	0	0.00	21	21.02	20.90	-21	296	-7.09%
2021/06/16	0	0.00	2	20.93	20.90	-2	310	-0.64%
2021/06/09	1	21.05	0	0.00	20.75	1	332	0.30%
2021/05/28	0	0.00	1	20.10	20.15	-1	352	-0.28%
2021/05/26	1	20.10	0	0.00	20.00	1	366	0.27%
2021/05/25	0	0.00	1	20.15	20.15	-1	377	-0.27%
2021/05/20	0	0.00	1	20.00	19.85	-1	395	-0.25%
2021/05/19	1	19.95	0	0.00	19.95	1	396	0.25%
2021/05/18	0	0.00	1	20.00	20.05	-1	398	-0.25%
2021/05/17	2	19.28	27	18.91	18.95	-25	398	-6.28%
2021/05/14	1	20.25	1	20.05	20.00	0	392	0.00%
2021/05/10	1	21.55	0	0.00	21.55	1	377	0.27%
2021/05/05	5	20.70	0	0.00	20.60	5	375	1.33%
2021/05/03	13	21.42	0	0.00	21.20	13	370	3.51%
2021/04/29	7	21.90	0	0.00	21.80	7	364	1.92%
2021/04/28	5	22.40	0	0.00	22.40	5	356	1.40%
2021/04/27	33	21.95	0	0.00	22.50	33	343	9.61%
2021/04/22	1	21.10	0	0.00	20.95	1	298	0.33%
2021/03/10	0.1	20.60	0	0.00	20.70	0.1	277	0.04%
2021/01/04	1	20.00	0	0.00	20.10	1	229	0.44%
2020/11/26	1	19.45	0	0.00	19.40	1	212	0.47%
2020/10/20	0	0.00	2	18.70	18.70	-2	219	-0.91%
2020/09/03	0	0.00	1	20.10	20.15	-1	319	-0.31%
2020/08/17	1	19.35	0	0.00	19.45	1	487	0.21%
2020/08/10	1	19.30	0	0.00	19.55	1	582	0.17%
2020/07/08	0.3	19.30	0	0.00	19.35	0.3	725	0.04%
2020/06/11	0	0.00	1	21.40	21.30	-1	755	-0.13%
2020/06/02	2	22.00	0	0.00	22.05	2	682	0.29%
2020/05/06	0	0.00	3	21.20	21.20	-3	460	-0.65%
2020/05/05	3	21.00	0	0.00	21.15	3	447	0.67%
2020/03/16	1	17.60	0	0.00	17.15	1	655	0.15%
2020/03/11	0	0.00	2	20.30	20.00	-2	655	-0.31%
2020/03/03	0.1	20.20	0	0.00	20.20	0.1	688	0.01%
2020/02/06	1	19.75	0	0.00	19.70	1	748	0.13%
2020/01/20	0	0.00	3.2	22.00	22.15	-3.2	703	-0.46%
2020/01/17	0	0.00	2	21.80	21.70	-2	696	-0.29%
2020/01/14	3	22.30	1	22.00	22.00	2	579	0.35%
2020/01/07	0	0.00	1	20.30	20.30	-1	454	-0.22%
2020/01/03	1	20.90	0	0.00	20.75	1	449	0.22%
2019/12/02	0	0.00	1	22.00	22.00	-1	386	-0.26%
2019/11/06	1	22.50	1	22.10	21.90	0	425	0.00%
2019/08/08	1	21.50	0	0.00	21.35	1	677	0.15%
2019/06/28	1	26.30	0	0.00	26.00	1	1,251	0.08%
2019/06/21	11	30.64	10	30.30	30.20	1	1,225	0.08%
2019/06/18	1	29.00	0	0.00	28.95	1	1,260	0.08%
2019/06/03	1	28.10	0	0.00	28.35	1	1,592	0.06%
2019/05/17	0	0.00	1	26.90	26.70	-1	2,412	-0.04%
2019/04/25	0	0.00	1	31.45	31.50	-1	3,602	-0.03%
2019/04/17	1	31.70	0	0.00	31.60	1	3,622	0.03%
2019/04/16	1	32.05	1	32.15	32.00	0	3,621	0.00%
2019/04/15	0	0.00	1	31.80	31.65	-1	3,601	-0.03%
2019/04/12	1	30.90	1	31.10	31.15	0	3,597	0.00%
2019/04/11	2	32.05	0	0.00	31.30	2	3,575	0.06%
2019/04/10	0	0.00	41	31.99	32.05	-41	3,542	-1.16%
2019/04/08	0	0.00	3	33.10	33.50	-3	3,457	-0.09%
2019/04/02	6	31.19	6	30.90	31.05	0	3,360	0.00%
2019/03/11	33	29.16	0	0.00	29.05	33	3,533	0.93%
2019/03/08	7	31.35	1	31.50	31.65	6	3,514	0.17%
2019/03/07	4	31.30	1	30.80	30.80	3	3,586	0.08%
2019/03/06	1	31.35	0	0.00	31.30	1	3,572	0.03%
2019/03/05	1	31.40	0	0.00	31.40	1	3,569	0.03%
2019/02/27	2	31.50	8	31.49	31.00	-6	3,520	-0.17%
2019/02/26	0	0.00	2	30.90	30.55	-2	3,464	-0.06%
2019/02/25	8	30.79	0	0.00	31.20	8	3,509	0.23%
2019/02/21	1	31.55	1	32.00	32.00	0	3,485	0.00%
2019/02/19	11	32.78	11	32.19	31.70	0	3,419	0.00%
2019/02/18	4	31.83	6	31.78	31.95	-2	3,278	-0.06%
2019/02/15	2	31.93	0	0.00	30.75	2	3,238	0.06%
2018/12/06	0	0.00	143	22.64	22.80	-143	2,397	-5.97%	大賣/鉅額交易
2018/11/14	0	0.00	1	21.00	21.15	-1	2,404	-0.04%
2018/11/13	6	20.78	5	21.00	21.30	1	2,363	0.04%
2018/11/02	5	17.85	0	0.00	17.70	5	2,228	0.22%
2018/10/29	0	0.00	2	17.70	17.80	-2	2,168	-0.09%
2018/10/23	2	17.28	0	0.00	17.20	2	2,087	0.10%
2018/09/26	0	0.00	8	17.40	17.50	-8	1,948	-0.41%
2018/09/25	3	17.50	18	17.38	17.50	-15	1,942	-0.77%
2018/09/21	5	17.05	5	17.45	17.45	0	1,937	0.00%
2018/09/20	5	17.15	5	17.10	17.10	0	1,916	0.00%
2018/09/19	6	17.70	3	17.60	17.40	3	1,890	0.16%
2018/09/18	40	17.84	2	17.70	17.70	38	1,850	2.05%
2018/09/17	19	19.57	45	19.24	18.55	-26	1,775	-1.46%
2018/09/14	74	19.05	0	0.00	19.00	74	1,637	4.52%
2018/09/13	3	19.15	3	18.90	18.90	0	1,613	0.00%
2018/09/12	5	18.65	4	18.65	18.65	1	1,579	0.06%
2018/09/11	6	19.00	6	19.13	18.85	0	1,564	0.00%
2018/09/10	5	19.01	35	18.83	19.00	-30	1,533	-1.96%
2018/09/07	5	18.98	4	18.80	18.70	1	1,481	0.07%
2018/09/06	5	18.87	0	0.00	18.80	5	1,383	0.36%
2018/09/05	2	19.15	0	0.00	18.85	2	1,353	0.15%
2018/08/31	2	18.45	9	18.59	18.55	-7	1,231	-0.57%
2018/08/30	0	0.00	2	18.68	18.70	-2	1,218	-0.16%
2018/08/29	5	18.36	3	18.20	18.20	2	1,148	0.17%
2018/08/28	9	19.30	14	18.58	18.65	-5	1,134	-0.44%
2018/08/27	29	18.10	23	19.25	19.25	6	1,006	0.60%
2018/08/24	16	17.40	0	0.00	17.50	16	816	1.96%
2018/08/22	10	17.03	10	17.10	17.10	0	797	0.00%
2018/08/16	0	0.00	44	16.80	16.80	-44	767	-5.73%
2018/08/15	0	0.00	1	17.05	17.15	-1	747	-0.13%
2018/08/13	44	17.49	1	17.95	17.60	43	667	6.44%
2018/08/10	84	17.22	0	0.00	17.10	84	567	14.80%
2018/08/09	1	15.90	0	0.00	15.85	1	452	0.22%
2018/06/20	0	0.00	9	14.36	14.35	-9	716	-1.26%
2018/06/19	0	0.00	27	14.44	14.45	-27	720	-3.75%
2018/06/15	18	14.76	0	0.00	14.70	18	722	2.49%
2018/06/14	18	14.79	0	0.00	14.80	18	727	2.48%
2018/04/10	0	0.00	16	15.66	15.70	-16	752	-2.13%
2018/04/09	0	0.00	1	15.65	15.80	-1	751	-0.13%
2018/04/03	17	15.34	0	0.00	15.40	17	740	2.30%
2018/03/30	0	0.00	1	15.50	15.50	-1	720	-0.14%
2018/03/29	1	15.40	0	0.00	15.35	1	720	0.14%
2018/03/23	0	0.00	21	15.06	15.10	-21	729	-2.88%
2018/03/22	0	0.00	33	15.38	15.30	-33	726	-4.55%
2018/03/20	0	0.00	1	15.35	15.30	-1	713	-0.14%
2018/03/16	0	0.00	1	15.45	15.40	-1	704	-0.14%
2018/03/15	0	0.00	1	15.50	15.35	-1	694	-0.14%
2018/03/14	0	0.00	1	15.30	15.35	-1	703	-0.14%
2018/03/13	0	0.00	1	15.30	15.30	-1	688	-0.15%
2018/03/12	0	0.00	1	15.00	15.30	-1	675	-0.15%
2018/03/09	0	0.00	1	15.15	14.95	-1	580	-0.17%
2018/03/08	7	14.77	0	0.00	14.80	7	563	1.24%
2018/03/07	15	14.85	0	0.00	14.80	15	552	2.72%
2018/03/06	25	14.74	0	0.00	14.95	25	519	4.81%
2018/03/05	11	14.69	0	0.00	14.60	11	512	2.15%