台郡 (6269)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
86.6
漲跌
▼0.6
漲幅
-0.69%
成交量
1,475張
產業
上市電子零組件類股▲1.00%
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	86.92	0	0.00	86.60	0.1	3,876	0.00%
2024/06/06	4.1	86.70	0	0.00	87.00	4.1	3,887	0.11%
2024/06/05	0	86.80	0	0.00	87.00	0	3,867	0.00%
2024/06/04	1	85.90	1	86.50	86.50	0	3,867	0.00%
2024/06/03	1	87.70	0.1	87.00	86.80	0.9	3,841	0.02%
2024/05/31	0	87.30	0	0.00	87.50	0	3,820	0.00%
2024/05/30	7.6	88.16	0	0.00	85.80	7.6	3,740	0.20%
2024/05/29	1	98.10	1	97.70	97.30	0	3,459	0.00%
2024/05/27	2	98.15	0.1	98.73	98.70	1.9	3,332	0.06%
2024/05/24	0	0.00	2	100.00	99.50	-2	3,276	-0.06%
2024/05/23	0.1	98.85	0	0.00	98.80	0.1	3,204	0.00%
2024/05/20	0.1	97.70	0	0.00	97.70	0.1	3,122	0.00%
2024/05/17	1	100.00	0	0.00	100.00	1	3,034	0.03%
2024/05/14	0	0.00	1	101.00	99.70	-1	2,954	-0.03%
2024/05/13	0.1	99.90	1.1	100.90	101.00	-1	2,907	-0.03%
2024/05/10	0	0.00	1	100.00	100.50	-1	2,838	-0.04%
2024/05/09	0	0.00	1.7	99.60	100.00	-1.7	2,742	-0.06%
2024/05/08	6	99.08	1.1	98.91	98.90	4.9	2,667	0.18%
2024/05/07	1	99.10	5	98.82	99.20	-4	2,552	-0.16%
2024/05/03	0	0.00	5	96.88	97.20	-5	2,239	-0.22%
2024/05/02	0	0.00	3	95.00	94.70	-3	2,035	-0.15%
2024/04/30	0.1	91.10	0	0.00	91.40	0.1	1,911	0.01%
2024/04/29	2	93.10	1	94.70	94.70	1	1,811	0.06%
2024/04/26	0	0.00	0.1	92.41	92.40	-0.1	1,725	0.00%
2024/04/25	0	0.00	2	92.70	92.50	-2	1,697	-0.12%
2024/04/24	1	91.80	0	0.00	91.80	1	1,681	0.06%
2024/04/23	0.1	91.32	0	0.00	91.60	0.1	1,670	0.01%
2024/04/22	0.1	90.60	0	0.00	90.70	0.1	1,650	0.01%
2024/04/18	0	0.00	2	92.50	92.90	-2	1,606	-0.12%
2024/04/17	0	0.00	1	92.60	92.90	-1	1,581	-0.06%
2024/04/11	0	0.00	1	92.50	92.80	-1	1,466	-0.07%
2024/04/10	0	0.00	3	92.90	92.10	-3	1,470	-0.20%
2024/04/08	1	91.10	1	91.70	91.60	0	1,422	0.00%
2024/04/03	1	91.30	0	0.00	91.00	1	1,413	0.07%
2024/04/02	0	0.00	1	91.90	92.00	-1	1,407	-0.07%
2024/03/29	5	91.36	0	0.00	91.20	5	1,412	0.35%
2024/03/28	0.2	91.00	0	0.00	91.70	0.2	1,418	0.01%
2024/03/26	1.2	89.98	0	0.00	89.50	1.2	1,451	0.08%
2024/03/21	1	91.10	3	91.17	91.50	-2	1,523	-0.13%
2024/03/20	0	0.00	4	91.90	91.20	-4	1,494	-0.27%
2024/03/19	1	89.80	0	0.00	89.90	1	1,426	0.07%
2024/03/13	0	0.00	5	88.50	87.90	-5	1,347	-0.37%
2024/03/12	0	0.00	4	88.25	88.30	-4	1,334	-0.30%
2024/03/11	0.1	86.84	0	0.00	86.80	0.1	1,307	0.01%
2024/03/08	2	85.90	0	0.00	85.70	2	1,324	0.15%
2024/03/07	0	0.00	2	87.10	86.40	-2	1,302	-0.15%
2024/03/05	0	0.00	2	88.00	88.20	-2	1,289	-0.16%
2024/03/04	2	87.00	0	0.00	86.90	2	1,281	0.16%
2024/02/29	3	86.47	0	0.00	86.40	3	1,280	0.23%
2024/02/27	6	86.48	0	0.00	86.80	6	1,274	0.47%
2024/02/26	2	87.75	1	87.40	87.20	1	1,278	0.08%
2024/02/23	1	88.10	0	0.00	87.80	1	1,267	0.08%
2024/02/21	0	0.00	2	87.20	87.10	-2	1,240	-0.16%
2024/02/19	0	0.00	1	86.70	86.90	-1	1,223	-0.08%
2024/02/16	3	83.90	1	85.00	84.80	2	1,206	0.17%
2024/02/05	0.1	84.59	0	0.00	84.30	0.1	1,172	0.01%
2024/02/02	0.1	84.70	0	0.00	85.20	0.1	1,167	0.00%
2024/01/31	1.1	85.32	0	0.00	85.40	1.1	1,182	0.09%
2024/01/30	2	85.70	0	0.00	85.60	2	1,188	0.17%
2024/01/29	0	85.50	0	0.00	86.00	0	1,194	0.00%
2024/01/22	0	84.90	9	85.00	84.90	-9	1,242	-0.72%
2024/01/19	0	85.18	0	0.00	84.80	0	1,250	0.00%
2024/01/18	0	85.00	0	0.00	84.80	0	1,243	0.00%
2024/01/16	0	0.00	2	87.50	87.40	-2	1,221	-0.16%
2024/01/08	0	87.50	0	0.00	87.10	0	1,340	0.00%
2024/01/05	3.1	86.71	0	0.00	86.40	3.1	1,350	0.23%
2024/01/03	1	87.50	0	0.00	87.80	1	1,344	0.07%
2023/12/27	0	88.60	0	0.00	88.80	0	1,336	0.00%
2023/12/26	0	0.00	2	88.40	88.00	-2	1,325	-0.15%
2023/12/22	1	89.00	0	0.00	88.80	1	1,293	0.08%
2023/12/20	0	0.00	2	89.15	89.50	-2	1,216	-0.16%
2023/12/19	1	88.70	52	88.00	89.00	-51	1,172	-4.35%
2023/12/18	0	0.00	2	88.50	88.10	-2	1,093	-0.18%
2023/12/15	1	87.90	0	0.00	88.00	1	1,078	0.09%
2023/12/13	0	0.00	2	86.00	86.00	-2	1,072	-0.19%
2023/12/12	2.1	86.35	1	85.70	85.70	1.1	1,076	0.10%
2023/12/11	2.1	86.02	0	0.00	86.20	2.1	1,075	0.20%
2023/12/08	0.1	87.04	0	0.00	86.40	0.1	1,070	0.01%
2023/12/07	6.2	87.59	0	0.00	87.00	6.2	1,061	0.58%
2023/12/05	9	87.58	0	0.00	87.50	9	1,092	0.82%
2023/12/04	0	0.00	2	89.00	88.60	-2	1,078	-0.19%
2023/11/27	5	87.10	0	0.00	87.10	5	1,059	0.47%
2023/11/20	0	87.30	0	0.00	87.00	0	999	0.00%
2023/11/17	6	87.20	0	0.00	87.00	6	990	0.61%
2023/11/16	9	87.00	0	0.00	86.80	9	981	0.92%
2023/11/15	0	0.00	1	86.30	86.70	-1	983	-0.10%
2023/11/14	4	86.60	0	0.00	86.50	4	974	0.41%
2023/11/13	18	86.24	0	0.00	86.10	18	972	1.85%
2023/11/10	0	0.00	1	85.00	85.10	-1	970	-0.10%
2023/11/09	1.4	85.50	0	0.00	85.30	1.4	982	0.14%
2023/10/25	10	86.80	0	0.00	86.30	10	1,528	0.65%
2023/10/24	0	0.00	1	86.00	86.20	-1	1,559	-0.06%
2023/10/23	1	84.80	0	0.00	85.30	1	1,583	0.06%
2023/10/19	0	0.00	1	88.40	87.80	-1	1,627	-0.06%
2023/10/18	1	86.10	0	0.00	85.60	1	1,591	0.06%
2023/10/05	2	87.60	0	0.00	87.60	2	1,623	0.12%
2023/09/21	3	87.40	0	0.00	87.70	3	1,732	0.17%
2023/09/07	0	0.00	2	92.30	92.80	-2	1,813	-0.11%
2023/09/04	0	0.00	0	91.40	91.60	0	1,855	0.00%
2023/08/24	0	0.00	1	90.10	89.60	-1	2,001	-0.05%
2023/08/14	1	87.50	0	0.00	88.10	1	2,080	0.05%
2023/08/09	3	91.40	0	0.00	91.40	3	2,044	0.15%
2023/08/08	2	92.50	0	0.00	92.50	2	2,019	0.10%
2023/08/02	1	93.50	0	0.00	93.00	1	2,010	0.05%
2023/07/31	0	94.40	0	0.00	92.90	0	1,999	0.00%
2023/07/28	1	97.30	2	97.85	98.10	-1	1,816	-0.06%
2023/07/20	1	94.20	0	0.00	94.20	1	1,712	0.06%
2023/07/12	1	92.70	0	0.00	92.70	1	1,848	0.05%
2023/07/07	0	0.00	1	92.80	92.80	-1	1,827	-0.05%
2023/07/06	1	93.70	0	0.00	93.60	1	1,837	0.05%
2023/07/04	1	93.60	0	0.00	94.00	1	1,814	0.06%
2023/06/26	1	92.00	0	0.00	91.90	1	1,796	0.06%
2023/06/15	0	0.00	1	92.30	92.60	-1	1,758	-0.06%
2023/06/14	1	93.70	0	0.00	93.20	1	1,729	0.06%
2023/06/06	0	0.00	3	94.60	94.50	-3	1,693	-0.18%
2023/06/02	0	0.00	2	94.65	94.60	-2	1,724	-0.12%
2023/06/01	3	94.70	1	93.30	94.80	2	1,714	0.12%
2023/05/31	2	99.75	6	99.60	98.70	-4	1,688	-0.24%
2023/05/30	1.2	98.90	3	98.97	99.20	-1.8	1,644	-0.11%
2023/05/29	0	0.00	1	98.80	99.00	-1	1,654	-0.06%
2023/05/26	1	98.00	0	0.00	98.00	1	1,647	0.06%
2023/05/25	3	97.27	0	0.00	97.40	3	1,630	0.18%
2023/05/15	1	93.80	0	0.00	94.30	1	1,670	0.06%
2023/05/12	0	0.00	1	94.40	94.60	-1	1,713	-0.06%
2023/05/11	1	95.70	0	0.00	94.80	1	1,714	0.06%
2023/05/08	1	94.40	3	94.83	95.20	-2	1,723	-0.12%
2023/05/05	3	92.83	0	0.00	92.60	3	1,705	0.18%
2023/05/04	1	92.70	0	0.00	92.70	1	1,692	0.06%
2023/04/28	5	94.36	1	94.20	94.50	4	1,663	0.24%
2023/04/25	1	97.00	0	0.00	95.20	1	1,501	0.07%
2023/04/20	1	99.40	45	99.10	98.50	-44	1,335	-3.29%
2023/04/19	1	100.00	0	0.00	100.00	1	1,328	0.08%
2023/04/18	48	101.00	0	0.00	100.50	48	1,295	3.71%
2023/04/13	0	0.00	1	98.80	98.00	-1	1,222	-0.08%
2023/04/12	0	0.00	1	97.80	98.80	-1	1,207	-0.08%
2023/04/10	0	98.60	0	0.00	98.20	0	1,191	0.00%
2023/03/31	0	0.00	1	100.50	99.00	-1	1,168	-0.09%
2023/03/29	0	98.70	0	0.00	98.80	0	1,147	0.00%
2023/03/28	0	0.00	1	98.30	98.40	-1	1,157	-0.09%
2023/03/27	0	99.00	0	0.00	99.10	0	1,155	0.00%
2023/03/24	7	98.69	1	98.40	99.00	6	1,166	0.51%
2023/03/21	3	96.40	0	0.00	96.10	3	1,194	0.25%
2023/03/20	1	95.50	0	0.00	95.40	1	1,193	0.08%
2023/03/14	1	96.80	0	0.00	95.60	1	1,360	0.07%
2023/03/09	0	0.00	3	99.17	98.50	-3	1,422	-0.21%
2023/02/22	1	98.00	0	0.00	98.00	1	1,476	0.07%
2023/02/16	1	98.50	1	98.60	98.30	0	1,649	0.00%
2023/02/14	3	97.67	0	0.00	97.20	3	1,711	0.18%
2023/02/13	1	97.60	0	0.00	97.60	1	1,716	0.06%
2023/02/10	1	100.00	1	99.10	99.10	0	1,715	0.00%
2022/12/26	0	0.00	1	99.20	99.50	-1	1,981	-0.05%
2022/12/09	0	0.00	5	100.20	101.00	-5	2,001	-0.25%
2022/12/08	5	103.00	0	0.00	103.00	5	1,975	0.25%
2022/11/25	1	107.00	6	105.42	105.50	-5	1,736	-0.29%
2022/11/16	0	0.00	1	108.00	108.00	-1	1,547	-0.06%
2022/11/11	0	0.00	0	102.00	102.50	0	1,408	0.00%
2022/11/10	2	102.00	0	0.00	103.00	2	1,356	0.15%
2022/11/04	1	99.40	2	99.80	100.00	-1	1,222	-0.08%
2022/11/02	1	97.80	1	98.40	98.40	0	1,163	0.00%
2022/11/01	2	96.60	1	96.90	97.00	1	1,074	0.09%
2022/10/24	0	0.00	0	89.30	88.90	0	1,116	0.00%
2022/09/28	1	89.70	0	0.00	89.40	1	1,241	0.08%
2022/09/27	0	0.00	1	91.10	92.50	-1	1,292	-0.08%
2022/09/21	0	0.00	2	95.70	95.90	-2	1,350	-0.15%
2022/08/29	0	0.00	0.2	92.30	92.20	-0.2	1,254	-0.02%
2022/08/26	0	0.00	0.2	93.80	93.80	-0.2	1,259	-0.02%
2022/08/25	0	0.00	0.3	92.90	92.70	-0.3	1,275	-0.02%
2022/08/24	0	0.00	0.2	94.10	93.30	-0.2	1,338	-0.01%
2022/08/01	0	92.40	0	0.00	91.90	0	1,460	0.00%
2022/07/18	0	0.00	2	83.10	82.90	-2	1,540	-0.13%
2022/07/12	1	79.60	1	78.30	79.40	0	1,590	0.00%
2022/07/11	0	0.00	1	78.80	79.10	-1	1,581	-0.06%
2022/07/08	1	78.50	2	79.25	78.50	-1	1,579	-0.06%
2022/07/07	2	78.40	2	76.95	78.10	0	1,566	0.00%
2022/07/05	2	77.50	0	0.00	77.30	2	1,585	0.13%
2022/07/01	0.2	82.90	0	0.00	82.00	0.2	1,610	0.01%
2022/06/30	0.1	86.70	0	0.00	86.60	0.1	1,621	0.00%
2022/06/29	3	89.70	3	89.13	89.70	0	1,616	0.00%
2022/06/28	1	89.60	1	89.80	89.60	0	1,627	0.00%
2022/06/23	1.1	89.13	1	90.10	89.00	0.1	1,702	0.00%
2022/06/22	1	90.10	1	90.80	90.10	0	1,726	0.00%
2022/06/21	3	91.10	2	90.15	90.80	1	1,733	0.06%
2022/06/20	1	90.10	1	92.00	89.80	0	1,773	0.00%
2022/06/17	2	90.90	1	90.90	92.80	1	1,795	0.06%
2022/06/16	2.1	91.57	2	93.30	91.70	0.1	1,851	0.01%
2022/06/13	1	93.00	0	0.00	92.70	1	1,991	0.05%
2022/06/08	0	0.00	1	95.30	95.20	-1	2,008	-0.05%
2022/06/07	1	95.20	0	0.00	95.20	1	2,008	0.05%
2022/06/02	0	0.00	2	95.65	96.00	-2	2,013	-0.10%
2022/06/01	3	95.83	6	95.68	95.60	-3	2,019	-0.15%
2022/05/27	0.5	98.90	0	0.00	99.20	0.5	1,914	0.03%
2022/05/26	9	97.59	3	96.87	97.70	6	1,886	0.32%
2022/05/24	0	0.00	1	94.20	93.60	-1	1,871	-0.05%
2022/05/23	1	93.60	0	0.00	93.90	1	1,884	0.05%
2022/05/20	0	0.00	1	93.30	93.10	-1	1,890	-0.05%
2022/05/18	1	93.40	0	0.00	93.00	1	1,923	0.05%
2022/05/16	1	92.30	1	92.40	91.30	0	1,978	0.00%
2022/05/13	1	91.60	1	91.50	91.70	0	2,000	0.00%
2022/05/12	2	90.35	1	90.60	90.00	1	2,055	0.05%
2022/05/11	0	0.00	3	91.43	90.60	-3	2,178	-0.14%
2022/05/09	1	91.80	1	93.40	91.70	0	2,358	0.00%
2022/05/06	1	93.70	3	93.97	94.80	-2	2,357	-0.08%
2022/05/04	3	94.63	4	95.10	94.50	-1	2,371	-0.04%
2022/05/03	2	94.35	2	93.25	94.60	0	2,379	0.00%
2022/04/29	1	92.70	1	93.40	92.60	0	2,385	0.00%
2022/04/28	1	92.50	0	0.00	92.50	1	2,394	0.04%
2022/04/27	1	91.60	1	91.40	92.40	0	2,377	0.00%
2022/04/26	2	95.15	2	96.30	95.00	0	2,304	0.00%
2022/04/25	3	95.10	1	95.50	95.00	2	2,276	0.09%
2022/04/15	0	0.00	1	96.30	96.00	-1	2,186	-0.05%
2022/04/14	0	0.00	1	96.70	96.80	-1	2,224	-0.04%
2022/04/12	0	0.00	2	95.20	96.00	-2	2,304	-0.09%
2022/04/11	0	0.00	2	97.45	96.00	-2	2,327	-0.09%
2022/04/08	0	0.00	3	98.50	98.50	-3	2,297	-0.13%
2022/03/30	0	101.50	0	0.00	101.00	0	2,154	0.00%
2022/03/28	0	0.00	1	99.90	101.00	-1	2,132	-0.05%
2022/03/25	1	101.50	0	0.00	100.00	1	2,110	0.05%
2022/03/24	0	0.00	1	102.00	102.50	-1	2,098	-0.05%
2022/03/23	2	102.25	1	102.50	102.50	1	2,099	0.05%
2022/03/22	1	102.50	0	0.00	102.50	1	2,065	0.05%
2022/03/21	0	0.00	1	102.50	101.50	-1	2,038	-0.05%
2022/03/18	0	0.00	1.4	98.76	98.50	-1.4	1,995	-0.07%
2022/03/16	0	0.00	1	95.70	95.80	-1	1,902	-0.05%
2022/03/15	1	94.00	1	93.30	94.00	0	1,886	0.00%
2022/03/10	0	0.00	2	94.40	94.40	-2	1,975	-0.10%
2022/03/09	4	93.65	2	93.90	93.40	2	1,991	0.10%
2022/03/07	0	0.00	2	94.45	94.60	-2	2,068	-0.10%
2022/03/04	10	95.00	10	96.00	96.00	0	2,096	0.00%
2022/03/02	1	95.80	0	0.00	95.50	1	2,164	0.05%
2022/02/25	2	93.90	0	0.00	94.50	2	2,259	0.09%
2022/02/24	1	94.20	0	0.00	94.50	1	2,261	0.04%
2022/02/22	1	95.40	0	0.00	96.00	1	2,269	0.04%
2022/02/21	1	94.90	0	0.00	96.00	1	2,277	0.04%
2022/02/18	2	95.25	0	0.00	95.10	2	2,294	0.09%
2022/02/17	0	95.80	0	0.00	95.70	0	2,315	0.00%
2022/02/16	0	0.00	10	95.80	96.00	-10	2,401	-0.42%
2022/02/14	1	94.61	1	95.70	94.50	0	2,354	0.00%
2022/02/11	1.2	95.78	0	0.00	97.00	1.2	2,334	0.05%
2022/02/10	2	97.66	0	0.00	99.00	2	2,246	0.09%
2022/02/07	0	0.00	1	99.30	99.70	-1	2,175	-0.05%
2022/01/26	0	96.10	0	0.00	96.60	0	2,183	0.00%
2022/01/25	2	96.65	0	0.00	96.30	2	2,246	0.09%
2022/01/24	0.1	97.26	0	0.00	97.30	0.1	2,270	0.00%
2022/01/21	0.1	99.00	0	0.00	98.50	0.1	2,329	0.00%
2022/01/20	0	0.00	1	99.90	100.00	-1	2,527	-0.04%
2022/01/19	0	0.00	5	100.30	101.00	-5	2,571	-0.19%
2022/01/17	3	100.00	0	0.00	100.50	3	2,614	0.11%
2022/01/14	0.2	99.00	0	0.00	99.50	0.2	2,641	0.01%
2022/01/13	1	100.50	0	0.00	100.50	1	2,685	0.04%
2022/01/07	0.1	102.50	0	0.00	102.50	0.1	2,784	0.00%
2022/01/06	5	105.00	3	104.50	104.50	2	2,770	0.07%
2022/01/05	1	104.00	0	0.00	104.50	1	2,748	0.04%
2022/01/04	1	104.50	0	0.00	104.00	1	2,764	0.04%
2022/01/03	0	0.00	1	104.50	104.50	-1	2,776	-0.04%
2021/12/29	0	0.00	1	103.50	104.00	-1	2,812	-0.04%
2021/12/28	0	0.00	1	103.50	104.00	-1	2,861	-0.03%
2021/12/24	1	104.00	0	0.00	104.00	1	2,959	0.03%
2021/12/21	0	0.00	1	104.50	104.50	-1	3,129	-0.03%
2021/12/20	0	0.00	1	104.00	103.50	-1	3,149	-0.03%
2021/12/06	1	102.00	0	0.00	102.50	1	3,338	0.03%
2021/12/01	0	0.00	3	104.67	104.50	-3	3,410	-0.09%
2021/11/30	1	103.00	0	0.00	103.00	1	3,415	0.03%
2021/11/29	11	100.85	2	101.00	101.00	9	3,412	0.26%
2021/11/25	1	103.50	0	0.00	103.50	1	3,369	0.03%
2021/11/24	0	0.00	1	103.50	104.00	-1	3,356	-0.03%
2021/11/23	1	100.50	0	0.00	100.50	1	3,352	0.03%
2021/11/19	1	101.00	1	100.00	100.00	0	3,365	0.00%
2021/11/18	0	0.00	1	102.00	101.50	-1	3,415	-0.03%
2021/11/16	1	100.50	0	0.00	101.00	1	3,421	0.03%
2021/11/15	0	101.00	0	0.00	101.50	0	3,413	0.00%
2021/11/08	0	0.00	3	99.43	99.70	-3	3,424	-0.09%
2021/11/05	0	0.00	1	97.70	98.00	-1	3,472	-0.03%
2021/11/04	0	0.00	1	97.70	97.70	-1	3,582	-0.03%
2021/11/03	0	0.00	1	94.50	94.90	-1	3,540	-0.03%
2021/11/02	3	94.63	0	0.00	94.10	3	3,546	0.08%
2021/11/01	1	96.30	0	0.00	96.30	1	3,563	0.03%
2021/10/29	1	96.30	4	96.80	96.10	-3	3,606	-0.08%
2021/10/28	12	98.28	20	98.72	97.70	-8	3,689	-0.22%
2021/10/27	0	0.00	1	95.10	95.70	-1	3,571	-0.03%
2021/10/26	0	0.00	12	95.23	94.10	-12	3,715	-0.32%
2021/10/25	3	92.60	3	93.20	93.20	0	3,741	0.00%
2021/10/22	4	92.85	7	93.34	92.90	-3	3,868	-0.08%
2021/10/21	10	93.12	3	94.00	93.00	7	3,911	0.18%
2021/10/20	9	93.73	0	0.00	93.20	9	3,923	0.23%
2021/10/19	0	0.00	10	94.79	95.00	-10	3,922	-0.25%
2021/10/18	21	95.29	0	0.00	94.00	21	3,959	0.53%
2021/10/15	1	95.70	1	94.30	95.80	0	4,029	0.00%
2021/10/14	2	92.65	1	93.50	92.50	1	4,076	0.02%
2021/10/13	1	93.00	4	95.38	92.70	-3	4,137	-0.07%
2021/10/12	1	96.90	1	98.50	96.20	0	4,158	0.00%
2021/10/08	1	98.80	2	98.70	98.50	-1	4,307	-0.02%
2021/10/05	1	96.00	1	97.20	99.10	0	4,604	0.00%
2021/10/04	1	97.70	1	98.80	97.30	0	4,702	0.00%
2021/10/01	1	99.50	0	0.00	97.70	1	4,978	0.02%
2021/09/30	0	0.00	1	101.00	102.50	-1	4,989	-0.02%
2021/09/29	1	100.00	0	0.00	100.50	1	5,067	0.02%
2021/09/28	2	100.75	1	102.00	102.00	1	5,200	0.02%
2021/09/24	0	0.00	2	109.00	109.00	-2	5,303	-0.04%
2021/09/23	1	108.50	1	107.00	108.00	0	5,464	0.00%
2021/09/22	0	0.00	1	106.50	106.50	-1	5,840	-0.02%
2021/09/17	1	107.00	1	108.00	107.50	0	6,081	0.00%
2021/09/16	1	108.00	1	108.50	107.50	0	6,445	0.00%
2021/09/15	1	106.50	1	107.00	106.00	0	6,685	0.00%
2021/09/14	2	107.00	1	108.00	107.00	1	6,990	0.01%
2021/09/13	3	106.83	1	109.00	107.00	2	7,016	0.03%
2021/09/10	3	109.17	0	0.00	109.00	3	6,992	0.04%
2021/09/08	1	112.00	20	111.50	111.00	-19	7,057	-0.27%
2021/09/03	1	116.00	0	0.00	118.00	1	7,062	0.01%
2021/09/01	2	118.00	2	119.00	119.50	0	7,081	0.00%
2021/08/31	2	115.50	0	0.00	116.00	2	7,064	0.03%
2021/08/27	1	117.00	0	0.00	116.00	1	7,033	0.01%
2021/08/25	5	120.00	0	0.00	121.50	5	6,990	0.07%
2021/08/20	2	114.75	1	117.00	114.00	1	6,961	0.01%
2021/08/19	0.1	117.00	0	0.00	116.00	0.1	6,951	0.00%
2021/08/18	0	0.00	2	116.25	118.00	-2	6,927	-0.03%
2021/08/11	0.1	122.00	1	123.00	120.50	-0.9	6,774	-0.01%
2021/08/10	1	122.00	0	0.00	122.50	1	6,703	0.01%
2021/08/09	1	127.00	1	125.50	125.50	0	6,649	0.00%
2021/08/05	2	126.25	0	0.00	126.50	2	6,688	0.03%
2021/08/04	2	130.50	1	129.50	129.50	1	6,702	0.01%
2021/08/03	7	134.79	8	135.25	131.50	-1	6,691	-0.01%
2021/08/02	4	132.50	10	132.50	132.50	-6	6,553	-0.09%
2021/07/30	0.1	129.75	3	130.50	130.00	-2.9	6,511	-0.04%
2021/07/28	2	125.25	7	125.93	125.00	-5	6,377	-0.08%
2021/07/27	1	128.50	1	129.50	131.50	0	6,314	0.00%
2021/07/26	0	0.00	2	129.50	129.50	-2	6,326	-0.03%
2021/07/23	1	127.00	2	128.50	127.00	-1	6,371	-0.02%
2021/07/22	0	0.00	1	125.50	127.50	-1	6,432	-0.02%
2021/07/21	9	127.61	36	125.25	124.50	-27	6,404	-0.42%
2021/07/20	1	129.00	2	127.50	127.00	-1	6,354	-0.02%
2021/07/19	0	0.00	1	131.00	132.50	-1	6,331	-0.02%
2021/07/16	0	0.00	16	131.53	132.00	-16	6,292	-0.25%
2021/07/15	8	130.44	5	130.10	132.00	3	6,280	0.05%
2021/07/14	4	125.63	25	125.00	125.00	-21	6,312	-0.33%
2021/07/13	5	130.20	5	128.80	128.00	0	6,242	0.00%
2021/07/12	14.1	128.49	5	129.30	129.50	9.1	6,202	0.15%
2021/07/09	5	129.00	1	128.50	129.00	4	6,076	0.07%
2021/07/08	36	131.19	12	130.67	130.50	24	5,991	0.40%
2021/07/07	31	135.47	1	135.50	136.00	30	5,755	0.52%
2021/07/06	1	132.50	5	134.00	133.00	-4	5,706	-0.07%
2021/07/05	13	136.88	7	137.21	137.00	6	5,653	0.11%
2021/07/02	20	133.50	0	0.00	133.50	20	5,504	0.36%
2021/07/01	0	0.00	2.1	134.38	132.50	-2.1	5,407	-0.04%
2021/06/30	9	136.78	20	136.75	135.00	-11	5,314	-0.21%
2021/06/29	19	136.95	10	137.95	136.50	9	5,180	0.17%
2021/06/28	6	135.92	2	135.50	133.50	4	4,835	0.08%
2021/06/25	7	135.07	19	134.50	133.50	-12	4,589	-0.26%
2021/06/24	6	129.17	8	129.25	128.50	-2	4,192	-0.05%
2021/06/23	5	125.70	11	125.00	127.50	-6	3,932	-0.15%
2021/06/22	0	0.00	3	120.83	121.00	-3	3,604	-0.08%
2021/06/21	1	118.00	0	118.50	118.00	1	3,550	0.03%
2021/06/18	1	119.00	0	0.00	119.50	1	3,532	0.03%
2021/06/17	1	122.50	2	122.50	122.50	-1	3,481	-0.03%
2021/06/16	0	0.00	6	123.58	122.50	-6	3,431	-0.17%
2021/06/11	2	121.50	30	121.67	121.50	-28	3,391	-0.83%
2021/06/10	20	121.50	4	122.50	121.50	16	3,381	0.47%
2021/06/04	1	118.00	1	119.50	119.50	0	3,332	0.00%
2021/06/02	0.1	118.00	0	0.00	117.50	0.1	3,379	0.00%
2021/06/01	0	0.00	1	121.00	120.00	-1	3,383	-0.03%
2021/05/31	1	118.50	2	117.75	119.00	-1	3,393	-0.03%
2021/05/25	1	116.00	0	0.00	115.00	1	3,498	0.03%
2021/05/19	1	115.00	1	114.00	116.00	0	4,099	0.00%
2021/05/18	0	0.00	0.3	115.00	115.00	-0.3	4,193	-0.01%
2021/05/17	2	111.46	1	109.00	113.50	1	4,244	0.02%
2021/05/12	0.2	111.00	0	0.00	110.50	0.2	4,159	0.01%
2021/05/11	0	0.00	2	116.50	115.00	-2	4,078	-0.05%
2021/05/10	0	0.00	1	117.00	117.00	-1	4,046	-0.02%
2021/05/07	1	116.00	1	117.00	117.00	0	4,082	0.00%
2021/05/06	0	0.00	1	114.50	114.50	-1	4,076	-0.02%
2021/05/05	1	112.00	0	0.00	112.00	1	4,049	0.02%
2021/05/04	1	113.00	2	112.25	112.50	-1	4,101	-0.02%
2021/05/03	0.1	116.50	0	0.00	114.50	0.1	4,089	0.00%
2021/04/29	1	120.50	1	119.00	119.00	0	4,126	0.00%
2021/04/28	2.1	122.49	0	0.00	122.00	2.1	4,171	0.05%
2021/04/27	0	0.00	5	126.00	124.50	-5	4,160	-0.12%
2021/04/26	5	127.50	1	127.50	127.00	4	4,165	0.10%
2021/04/23	0	0.00	0.2	124.50	126.00	-0.2	4,159	0.00%
2021/04/22	0	0.00	2	124.25	124.50	-2	4,237	-0.05%
2021/04/21	1	124.00	0	0.00	124.00	1	4,350	0.02%
2021/04/20	4	126.13	5	127.70	126.50	-1	4,376	-0.02%
2021/04/16	0	0.00	1	121.00	121.50	-1	4,215	-0.02%
2021/04/15	5.1	117.91	0	0.00	118.00	5.1	4,204	0.12%
2021/04/14	2	118.98	2	117.50	117.50	0	4,233	0.00%
2021/04/13	1.1	119.60	1	120.50	119.50	0.1	4,303	0.00%
2021/04/12	5.2	123.89	4.1	122.52	122.50	1.1	4,269	0.03%
2021/04/09	6	124.42	4	124.25	124.00	2	4,281	0.05%
2021/04/07	1	124.50	10	126.00	126.50	-9	4,240	-0.21%
2021/04/06	0.3	124.50	0	0.00	125.50	0.3	4,272	0.01%
2021/04/01	2	125.00	10.5	126.48	125.00	-8.5	4,251	-0.20%
2021/03/31	10	126.50	1	126.50	125.50	9	4,227	0.21%
2021/03/30	2	126.00	1	126.00	125.50	1	4,220	0.02%
2021/03/29	0.4	125.50	1	125.00	124.50	-0.6	4,211	-0.02%
2021/03/25	1	123.50	0	0.00	123.00	1	4,245	0.02%
2021/03/24	0	0.00	1	124.50	124.50	-1	4,268	-0.02%
2021/03/23	0.3	125.63	2	124.75	124.50	-1.7	4,284	-0.04%
2021/03/22	1.1	124.00	0	0.00	124.00	1.1	4,320	0.02%
2021/03/19	2	125.00	1	125.00	125.00	1	4,354	0.02%
2021/03/18	7	126.00	0	0.00	126.00	7	4,343	0.16%
2021/03/17	1	124.50	0	0.00	124.50	1	4,382	0.02%
2021/03/16	4	124.00	0	0.00	124.00	4	4,419	0.09%
2021/03/15	1	123.50	0	0.00	124.00	1	4,451	0.02%
2021/03/10	2	121.00	2	121.00	121.00	0	4,601	0.00%
2021/03/09	2	121.50	0	0.00	121.00	2	4,624	0.04%
2021/03/08	2	123.00	2	122.50	122.50	0	4,631	0.00%
2021/03/04	2	124.50	3	124.17	124.00	-1	4,795	-0.02%
2021/03/03	2	124.00	2	126.00	126.00	0	4,787	0.00%
2021/03/02	2.3	126.46	3	124.50	123.50	-0.7	4,801	-0.01%
2021/02/26	3	126.33	0	0.00	126.00	3	4,784	0.06%
2021/02/24	1	129.00	0	0.00	127.50	1	4,761	0.02%
2021/02/23	2	126.50	0	0.00	128.00	2	4,758	0.04%
2021/02/22	5	130.00	0	0.00	129.50	5	4,736	0.11%
2021/02/19	3	132.83	2	129.00	132.00	1	4,661	0.02%
2021/02/18	0	0.00	1	125.00	125.00	-1	4,376	-0.02%
2021/02/17	0	0.00	1	124.00	124.50	-1	4,305	-0.02%
2021/02/04	0	0.00	1	119.50	122.00	-1	4,261	-0.02%
2021/02/02	1	118.00	0	0.00	118.00	1	4,282	0.02%
2021/02/01	0	0.00	2	117.75	117.50	-2	4,297	-0.05%
2021/01/29	1	121.00	0	0.00	119.00	1	4,302	0.02%
2021/01/26	1	124.50	1	125.00	121.50	0	4,218	0.00%
2021/01/25	0	0.00	2	122.25	123.00	-2	4,182	-0.05%
2021/01/22	3	122.33	3	123.00	121.00	0	4,265	0.00%
2021/01/21	2	120.50	5	120.60	120.00	-3	4,169	-0.07%
2021/01/20	1	114.00	0	0.00	113.50	1	4,034	0.02%
2021/01/19	0	0.00	5	118.70	118.50	-5	3,974	-0.13%
2021/01/18	0	0.00	6	119.00	120.00	-6	3,963	-0.15%
2021/01/15	2	122.00	5	121.50	120.50	-3	3,946	-0.08%
2021/01/14	37	122.43	14	122.96	124.50	23	3,861	0.60%
2021/01/11	1	122.50	1	123.00	122.50	0	3,699	0.00%
2021/01/08	3	123.00	1	124.00	122.50	2	3,683	0.05%
2021/01/07	1	124.50	0	0.00	124.00	1	3,674	0.03%
2021/01/06	4	124.13	3	124.50	122.50	1	3,720	0.03%
2021/01/04	0	0.00	1	123.50	123.00	-1	3,625	-0.03%
2020/12/21	0	0.00	14	118.50	119.00	-14	3,518	-0.40%
2020/12/18	0	0.00	1.3	119.63	120.00	-1.3	3,528	-0.04%
2020/12/17	1	117.50	6	118.17	118.00	-5	3,494	-0.14%
2020/12/16	0	0.00	2	117.50	118.50	-2	3,480	-0.06%
2020/12/15	7	114.57	0	0.00	113.50	7	3,433	0.20%
2020/12/11	6	117.50	0	0.00	117.00	6	3,438	0.17%
2020/12/10	4	119.75	0	0.00	120.00	4	3,444	0.12%
2020/12/09	4	122.50	1	122.50	122.50	3	3,398	0.09%
2020/12/08	8	124.00	3	123.83	123.50	5	3,373	0.15%
2020/12/07	0	0.00	21	122.29	121.50	-21	3,315	-0.63%
2020/12/04	2	121.00	0	0.00	121.00	2	3,264	0.06%
2020/12/03	4	123.25	0	0.00	121.50	4	3,276	0.12%
2020/12/01	20	121.50	1	122.00	122.50	19	3,256	0.58%
2020/11/30	0	0.00	1	121.00	120.00	-1	3,213	-0.03%
2020/11/27	1	117.50	0	0.00	117.50	1	3,131	0.03%
2020/11/26	0	0.00	1	117.50	117.00	-1	3,129	-0.03%
2020/11/24	1	115.50	0	0.00	115.50	1	3,069	0.03%
2020/11/23	1	114.50	0	0.00	114.50	1	3,025	0.03%
2020/11/20	6	114.00	5	114.00	114.00	1	3,008	0.03%
2020/11/18	1.3	115.50	0	0.00	114.50	1.3	2,935	0.05%
2020/11/13	1	116.50	0	0.00	116.50	1	3,030	0.03%
2020/11/12	1	118.50	0	0.00	118.50	1	3,035	0.03%
2020/11/10	2	116.25	1	115.50	115.50	1	3,013	0.03%
2020/11/06	2	117.00	2	118.25	118.50	0	3,017	0.00%
2020/11/05	1	116.00	0	0.00	115.00	1	3,074	0.03%
2020/11/03	1	114.50	1	114.50	114.50	0	3,208	0.00%
2020/11/02	7	113.57	2	113.00	113.00	5	3,273	0.15%
2020/10/30	1	118.00	2	117.00	116.50	-1	3,265	-0.03%
2020/10/29	2	119.75	2	119.75	122.00	0	3,194	0.00%
2020/10/27	0	0.00	2	122.75	122.50	-2	3,379	-0.06%
2020/10/26	2	121.00	2	122.00	122.00	0	3,675	0.00%
2020/10/23	1	121.00	0	0.00	122.00	1	3,778	0.03%
2020/10/22	1	120.00	0	0.00	120.00	1	3,858	0.03%
2020/10/21	2	122.50	0	0.00	123.00	2	3,887	0.05%
2020/10/19	2	124.25	1	124.50	124.00	1	4,081	0.02%
2020/10/16	0	0.00	1	120.00	119.50	-1	4,025	-0.02%
2020/10/15	1	120.00	1	120.50	119.50	0	4,142	0.00%
2020/10/14	0	0.00	0	122.00	120.50	0	4,151	0.00%
2020/10/08	1	125.00	1	125.50	124.50	0	4,259	0.00%
2020/10/07	3	123.83	0	0.00	124.50	3	4,346	0.07%
2020/09/25	0	0.00	5	119.50	119.50	-5	5,186	-0.10%
2020/09/24	1	123.00	1	123.50	123.00	0	5,453	0.00%
2020/09/23	0	0.00	1	125.00	124.50	-1	5,577	-0.02%
2020/09/16	1	128.00	10	130.00	127.00	-9	6,006	-0.15%
2020/09/15	10	129.00	0	0.00	128.00	10	5,993	0.17%
2020/09/14	0	124.50	0	0.00	124.50	0	6,025	0.00%
2020/09/08	3	120.00	3	119.50	119.50	0	6,095	0.00%
2020/09/01	2	124.50	2	127.00	128.00	0	6,277	0.00%
2020/08/31	2	127.50	2	126.00	126.00	0	6,388	0.00%
2020/08/24	1	128.00	0	0.00	128.50	1	6,973	0.01%
2020/08/20	1	122.50	0	0.00	121.50	1	6,948	0.01%
2020/08/19	1	132.00	1	131.50	131.00	0	6,898	0.00%
2020/08/04	3	136.00	2	135.50	138.50	1	7,101	0.01%
2020/07/31	1	142.00	1	141.00	141.50	0	7,150	0.00%
2020/07/30	5	135.70	22	139.11	137.00	-17	7,077	-0.24%
2020/07/29	18	149.67	0	0.00	150.00	18	6,878	0.26%
2020/07/28	1	148.50	0	0.00	149.00	1	6,845	0.01%
2020/07/27	0	0.00	3	147.83	148.50	-3	6,892	-0.04%
2020/07/23	1	149.50	1	149.00	149.50	0	7,171	0.00%
2020/07/21	3	145.67	0	0.00	145.50	3	7,203	0.04%
2020/07/20	1	143.50	1	144.00	143.50	0	7,159	0.00%
2020/07/17	1	141.50	0	0.00	141.50	1	7,141	0.01%
2020/07/15	1	146.00	0	0.00	142.50	1	7,064	0.01%
2020/07/10	0	0.00	2	140.00	139.50	-2	6,961	-0.03%
2020/07/09	0	0.00	387	145.00	143.50	-387	6,943	-5.57%	大賣/鉅額交易
2020/07/07	1	137.50	1	138.00	136.00	0	6,678	0.00%
2020/07/06	2	141.25	7	140.50	141.50	-5	6,596	-0.08%
2020/07/03	1	136.50	115	135.03	136.00	-114	6,602	-1.73%	大賣/鉅額交易
2020/07/02	0	0.00	1	127.50	129.50	-1	6,442	-0.02%
2020/07/01	11	128.73	35	126.84	126.00	-24	6,374	-0.38%
2020/06/29	2	118.00	10	119.00	118.50	-8	6,244	-0.13%
2020/06/24	10	120.00	0	0.00	120.50	10	6,230	0.16%
2020/06/23	0	0.00	1	118.00	118.00	-1	6,242	-0.02%
2020/06/22	1	119.50	0	0.00	119.00	1	6,272	0.02%
2020/06/19	21	118.50	1	120.00	120.00	20	6,326	0.32%
2020/06/18	0	118.00	1	115.50	118.00	-1	6,299	-0.02%
2020/06/17	1	116.00	0	0.00	114.50	1	6,257	0.02%
2020/06/16	16	116.00	40	116.19	116.00	-24	6,291	-0.38%
2020/06/15	1	113.00	2	114.00	113.00	-1	6,401	-0.02%
2020/06/12	1	113.50	0	0.00	114.50	1	6,461	0.02%
2020/06/11	27	114.83	2	114.00	114.00	25	6,539	0.38%
2020/06/10	1	115.50	1	118.00	118.00	0	6,565	0.00%
2020/06/09	1	118.50	0	0.00	117.00	1	6,682	0.01%
2020/06/08	0	0.00	3	119.17	120.00	-3	6,729	-0.04%
2020/06/04	2	116.75	7	117.21	118.00	-5	6,702	-0.07%
2020/06/03	8	114.88	26	115.63	115.50	-18	6,583	-0.27%
2020/06/02	2	112.50	9	113.39	113.00	-7	6,447	-0.11%
2020/06/01	11	110.45	4	111.00	111.50	7	6,396	0.11%
2020/05/29	1	107.50	3	108.00	108.50	-2	6,324	-0.03%
2020/05/28	2	107.00	2	106.50	106.50	0	6,383	0.00%
2020/05/26	0	0.00	1	108.00	108.00	-1	6,447	-0.02%
2020/05/25	2	104.00	3	105.00	106.00	-1	6,406	-0.02%
2020/05/22	2	104.50	3	106.00	103.50	-1	6,434	-0.02%
2020/05/21	0	0.00	1	104.50	105.50	-1	6,397	-0.02%
2020/05/20	0	0.00	2	101.50	101.50	-2	6,368	-0.03%
2020/05/19	3	102.50	2	101.50	101.50	1	6,422	0.02%
2020/05/18	7	101.86	2	100.75	100.50	5	6,547	0.08%
2020/05/15	4	104.50	5	103.10	103.50	-1	6,664	-0.02%
2020/05/14	4	106.38	1	104.50	104.50	3	6,682	0.04%
2020/05/13	6	107.17	1	107.00	107.00	5	6,817	0.07%
2020/05/12	2	110.50	2	109.00	109.00	0	7,229	0.00%
2020/05/11	7	110.50	6	110.17	110.00	1	7,609	0.01%
2020/05/08	0	0.00	9	109.50	108.00	-9	7,577	-0.12%
2020/05/07	5	108.50	11	109.36	109.00	-6	7,541	-0.08%
2020/05/06	9	105.89	4	106.50	106.50	5	7,459	0.07%
2020/05/05	5	106.40	4	106.75	105.50	1	7,418	0.01%
2020/05/04	3	106.17	0	0.00	105.50	3	7,358	0.04%
2020/04/30	11	108.32	14	109.36	108.50	-3	7,368	-0.04%
2020/04/29	20	107.90	65	108.18	108.50	-45	7,340	-0.61%
2020/04/28	49	108.68	0	0.00	112.00	49	7,148	0.69%
2020/04/27	18	108.14	2	110.25	110.50	16	7,180	0.22%
2020/04/24	1	104.50	1	105.50	105.50	0	7,165	0.00%
2020/04/23	1	104.50	2	103.00	106.00	-1	7,156	-0.01%
2020/04/22	2	100.50	2	101.00	101.00	0	7,090	0.00%
2020/04/17	1	103.00	4	103.13	103.00	-3	7,232	-0.04%
2020/04/15	1	102.50	4	102.50	102.50	-3	7,271	-0.04%
2020/04/14	0	0.00	1	99.70	101.50	-1	7,305	-0.01%
2020/04/13	2	97.40	2	97.80	97.80	0	7,461	0.00%
2020/04/10	7	97.50	3	98.20	98.20	4	7,529	0.05%
2020/04/09	8	99.11	3	98.33	98.00	5	7,828	0.06%
2020/04/08	2	97.75	3	98.07	100.00	-1	8,192	-0.01%
2020/04/07	6	93.60	11	94.66	95.60	-5	8,080	-0.06%
2020/04/06	2	90.35	1	93.10	91.10	1	7,997	0.01%
2020/04/01	1	92.20	6	92.20	93.00	-5	7,935	-0.06%
2020/03/31	1	96.40	0	0.00	95.40	1	7,841	0.01%
2020/03/30	5	95.76	1	94.20	96.20	4	7,766	0.05%
2020/03/27	14	98.16	14	96.68	95.50	0	7,756	0.00%
2020/03/26	1	94.00	1	95.00	96.50	0	7,681	0.00%
2020/03/25	2	95.85	3	95.83	94.30	-1	7,634	-0.01%
2020/03/24	21	90.35	20	91.25	91.00	1	7,589	0.01%
2020/03/23	1	82.90	1	83.70	83.70	0	7,555	0.00%
2020/03/19	4	80.98	14	81.58	79.50	-10	7,749	-0.13%
2020/03/18	6	90.17	5	90.82	87.00	1	7,652	0.01%
2020/03/17	5	91.62	3	90.87	89.80	2	7,606	0.03%
2020/03/16	2	97.30	3	98.77	94.00	-1	7,515	-0.01%
2020/03/13	6	93.57	5	95.24	97.80	1	7,457	0.01%
2020/03/12	9	105.50	5	104.70	103.50	4	7,337	0.05%
2020/03/11	2	114.50	3	115.00	113.00	-1	7,248	-0.01%
2020/03/10	3	111.50	1	110.50	113.50	2	7,269	0.03%
2020/03/09	0	0.00	2	112.50	111.50	-2	7,213	-0.03%
2020/03/06	3	117.50	0	0.00	117.00	3	7,254	0.04%
2020/03/05	0	0.00	2	118.50	119.50	-2	7,347	-0.03%
2020/03/04	1	115.52	0	0.00	116.00	1	7,326	0.01%
2020/03/03	0	0.00	1	119.50	117.50	-1	7,394	-0.01%
2020/02/27	1	116.50	0	0.00	113.50	1	7,328	0.01%
2020/02/25	0	0.00	4	118.25	119.00	-4	7,398	-0.05%
2020/02/24	1	118.00	1	118.00	118.00	0	7,495	0.00%
2020/02/21	2	119.50	3	121.17	120.00	-1	7,639	-0.01%
2020/02/20	0	0.00	2	120.50	121.50	-2	7,879	-0.03%
2020/02/19	6	119.08	2	119.00	119.00	4	7,878	0.05%
2020/02/18	11	120.27	9	118.67	118.50	2	7,796	0.03%
2020/02/17	0	0.00	1	124.50	124.50	-1	7,669	-0.01%
2020/02/14	6	124.00	6	124.50	123.50	0	7,681	0.00%
2020/02/13	14	124.61	13	124.88	122.00	1	7,686	0.01%
2020/02/12	2	122.50	24	122.23	122.50	-22	7,311	-0.30%
2020/02/11	5	109.00	5	110.50	111.50	0	6,966	0.00%
2020/02/10	7	104.57	9	105.50	107.00	-2	7,059	-0.03%
2020/02/07	1	108.50	1	108.00	108.00	0	7,135	0.00%
2020/02/06	1	109.00	0	0.00	109.50	1	7,222	0.01%
2020/02/05	3	108.67	4	108.75	107.50	-1	7,431	-0.01%
2020/02/04	4	109.13	1	110.00	109.00	3	7,894	0.04%
2020/02/03	1	106.00	1	107.00	107.50	0	8,755	0.00%
2020/01/30	0	0.00	2.1	110.35	108.00	-2.1	9,203	-0.02%
2020/01/20	2	120.00	6	121.08	118.50	-4	9,172	-0.04%
2020/01/17	20	117.50	51	117.52	117.50	-31	9,060	-0.34%
2020/01/15	1	116.00	0	0.00	116.00	1	9,126	0.01%
2020/01/14	12	117.54	5	118.60	118.00	7	9,124	0.08%
2020/01/13	8	119.19	3	119.67	117.00	5	9,121	0.05%
2020/01/10	0	0.00	5	116.30	115.50	-5	9,043	-0.06%
2020/01/09	4	114.75	0	0.00	114.00	4	8,978	0.04%
2020/01/08	2	113.00	0	0.00	113.50	2	8,975	0.02%
2020/01/07	66	115.61	3	116.33	116.50	63	8,926	0.71%
2020/01/06	2	121.00	12	120.00	120.50	-10	8,741	-0.11%
2020/01/03	21	124.26	4	123.00	123.00	17	8,675	0.20%
2020/01/02	28	121.71	31	123.42	124.00	-3	8,367	-0.04%
2019/12/31	0	0.00	2	113.75	114.50	-2	7,949	-0.03%
2019/12/30	2	111.00	2	110.50	110.50	0	7,985	0.00%
2019/12/27	0	0.00	1	113.50	113.00	-1	8,047	-0.01%
2019/12/25	1	111.00	1	112.00	112.50	0	8,082	0.00%
2019/12/24	1	112.50	1	112.50	112.00	0	8,096	0.00%
2019/12/23	2	111.25	1	111.50	111.50	1	8,081	0.01%
2019/12/20	1	112.50	2	112.00	112.00	-1	8,109	-0.01%
2019/12/19	1	112.50	0	0.00	112.50	1	8,227	0.01%
2019/12/18	1	114.50	1	115.00	114.50	0	8,194	0.00%
2019/12/17	5	114.30	13	114.15	114.50	-8	8,191	-0.10%
2019/12/16	18	112.61	8	112.88	113.00	10	8,152	0.12%
2019/12/13	2	111.00	2	109.00	108.00	0	8,026	0.00%
2019/12/12	1	110.50	1	110.50	110.50	0	8,095	0.00%
2019/12/11	1	111.00	0	0.00	110.50	1	8,069	0.01%
2019/12/10	1	110.50	0	0.00	111.00	1	8,078	0.01%
2019/12/09	1	110.00	0	0.00	110.00	1	8,099	0.01%
2019/12/05	3	108.83	0	0.00	108.50	3	8,239	0.04%
2019/12/03	5	110.00	4	111.00	108.50	1	8,538	0.01%
2019/12/02	0	0.00	2	109.50	109.50	-2	8,438	-0.02%
2019/11/29	2	114.00	11	115.32	113.00	-9	8,328	-0.11%
2019/11/28	7	115.29	5	116.50	115.00	2	8,300	0.02%
2019/11/27	3	115.00	0	0.00	115.00	3	8,199	0.04%
2019/11/25	13	116.96	2	116.75	114.00	11	8,151	0.13%
2019/11/22	1	115.50	5	114.50	114.00	-4	8,071	-0.05%
2019/11/20	3	116.33	1	116.50	114.50	2	8,092	0.02%
2019/11/19	5	115.50	2	115.25	115.50	3	8,011	0.04%
2019/11/18	0	0.00	2	111.50	112.50	-2	7,752	-0.03%
2019/11/15	1	110.50	2	111.50	110.50	-1	7,776	-0.01%
2019/11/14	8	109.25	3	109.17	109.50	5	7,736	0.06%
2019/11/13	7	110.79	9	112.06	109.00	-2	7,722	-0.03%
2019/11/12	6	110.42	6	111.00	110.50	0	7,641	0.00%
2019/11/11	5	109.40	10	109.85	108.00	-5	7,553	-0.07%
2019/11/08	2	110.00	0	0.00	109.50	2	7,473	0.03%
2019/11/07	4	109.88	14	111.29	111.50	-10	7,480	-0.13%
2019/11/06	1	111.00	0	0.00	112.00	1	7,367	0.01%
2019/11/05	177	115.00	13	114.46	114.50	164	7,353	2.23%	大買/鉅額交易
2019/11/04	282	114.47	6	115.25	115.00	276	7,310	3.78%	大買/鉅額交易
2019/11/01	13	113.15	42	113.10	113.50	-29	7,161	-0.40%
2019/10/31	52	111.52	102	111.06	110.00	-50	6,790	-0.74%	大賣/
2019/10/30	52	101.52	52	103.15	105.00	0	6,184	0.00%
2019/10/29	3	99.27	3	97.20	96.90	0	6,055	0.00%
2019/10/28	2	97.70	4	98.27	98.20	-2	5,967	-0.03%
2019/10/25	3	95.57	2	96.50	95.50	1	5,916	0.02%
2019/10/24	2	96.20	2	96.20	96.20	0	5,985	0.00%
2019/10/23	2	97.50	2	97.00	97.00	0	5,984	0.00%
2019/10/21	0	0.00	2	96.50	96.90	-2	5,905	-0.03%
2019/10/16	1	94.50	2	94.65	94.50	-1	5,838	-0.02%
2019/10/15	0	0.00	3	94.67	94.50	-3	5,787	-0.05%
2019/10/14	1	93.80	0	0.00	93.60	1	5,783	0.02%
2019/10/09	1	91.90	1	92.10	91.80	0	5,810	0.00%
2019/10/08	3	93.60	0	0.00	92.60	3	5,811	0.05%
2019/10/07	0	0.00	1	94.10	93.70	-1	5,822	-0.02%
2019/10/04	3	93.33	2	92.80	92.70	1	5,808	0.02%
2019/10/03	5	93.52	2	94.00	95.00	3	5,755	0.05%
2019/10/02	1	97.00	1	96.40	96.70	0	5,663	0.00%
2019/10/01	1	95.60	3	96.70	96.50	-2	5,657	-0.04%
2019/09/27	6	96.07	6	96.07	94.40	0	5,663	0.00%
2019/09/26	1	96.40	3	96.00	96.00	-2	5,669	-0.04%
2019/09/25	0	0.00	4	94.80	95.70	-4	5,713	-0.07%
2019/09/24	15	98.32	12	98.73	95.70	3	5,843	0.05%
2019/09/20	1	98.10	7	97.19	96.90	-6	5,753	-0.10%
2019/09/19	0	0.00	2	97.60	97.30	-2	5,735	-0.03%
2019/09/18	0	0.00	1	97.20	96.40	-1	5,704	-0.02%
2019/09/17	10	96.55	10	97.09	97.20	0	5,632	0.00%
2019/09/16	1	94.50	1	94.50	94.10	0	5,542	0.00%
2019/09/12	1	94.00	1	94.50	95.00	0	5,575	0.00%
2019/09/11	0	0.00	1	93.10	93.00	-1	5,658	-0.02%
2019/09/10	3	92.80	0	0.00	93.20	3	5,610	0.05%
2019/09/09	18	97.21	1	95.80	95.70	17	5,469	0.31%
2019/09/06	7	98.83	13	99.57	99.40	-6	5,355	-0.11%
2019/09/05	6	97.95	17	97.56	98.50	-11	5,146	-0.21%
2019/09/04	0	0.00	1	94.40	94.30	-1	5,001	-0.02%
2019/09/02	1	93.50	0	0.00	94.80	1	5,094	0.02%
2019/08/30	4	93.88	0	0.00	93.80	4	5,103	0.08%
2019/08/29	1	92.90	0	0.00	93.00	1	5,127	0.02%
2019/08/28	3	92.90	1	92.90	92.90	2	5,124	0.04%
2019/08/27	4	95.33	3	94.70	93.50	1	5,105	0.02%
2019/08/26	6	94.87	5	94.46	94.00	1	5,057	0.02%
2019/08/23	1	96.90	3	97.33	97.70	-2	4,980	-0.04%
2019/08/22	0	0.00	2	97.00	96.00	-2	4,928	-0.04%
2019/08/21	1	95.20	1	95.00	94.90	0	4,911	0.00%
2019/08/20	5	94.70	0	0.00	94.50	5	4,915	0.10%
2019/08/19	1	95.00	0.2	94.70	94.70	0.8	4,834	0.02%
2019/08/16	1	93.50	6	94.85	93.70	-5	4,827	-0.10%
2019/08/15	2	92.50	0	0.00	93.50	2	4,823	0.04%
2019/08/14	2	94.75	3	96.13	93.50	-1	4,834	-0.02%
2019/08/13	0	0.00	1	93.10	93.50	-1	4,805	-0.02%
2019/08/12	3	94.30	5	94.90	94.30	-2	4,898	-0.04%
2019/08/07	20	93.30	20	92.30	91.50	0	4,839	0.00%
2019/08/06	0	0.00	5	90.26	91.00	-5	4,806	-0.10%
2019/08/05	4	90.80	4	91.20	90.20	0	4,825	0.00%
2019/08/02	3	91.93	2	91.55	91.00	1	4,777	0.02%
2019/08/01	5	96.74	5	97.02	95.90	0	4,669	0.00%
2019/07/31	4	94.20	11	94.81	95.70	-7	4,358	-0.16%
2019/07/30	5	88.20	1	87.10	87.00	4	3,982	0.10%
2019/07/29	11	90.46	3	90.47	90.00	8	3,955	0.20%
2019/07/26	3	95.87	5	96.12	96.40	-2	3,919	-0.05%
2019/07/25	0	0.00	3	95.27	95.80	-3	3,903	-0.08%
2019/07/19	3	93.30	0	0.00	93.30	3	4,257	0.07%
2019/07/18	1	93.70	1	93.20	93.20	0	4,280	0.00%
2019/07/17	1	94.80	0	0.00	94.90	1	4,423	0.02%
2019/07/16	1	94.50	7	94.63	94.50	-6	4,540	-0.13%
2019/07/15	6	94.28	4	94.43	94.10	2	4,582	0.04%
2019/07/11	0	0.00	4	92.15	91.50	-4	4,694	-0.09%
2019/07/08	0	0.00	1	92.10	91.60	-1	5,035	-0.02%
2019/07/05	2	92.05	2	91.80	92.20	0	5,053	0.00%
2019/07/04	2	91.80	4	92.38	92.40	-2	5,071	-0.04%
2019/07/03	0	0.00	2	89.70	90.50	-2	5,172	-0.04%
2019/07/02	2	90.15	1	90.90	90.80	1	5,181	0.02%
2019/07/01	1	91.20	2	90.80	90.70	-1	5,191	-0.02%
2019/06/28	0	0.00	6	86.60	86.20	-6	5,094	-0.12%
2019/06/27	2	85.30	1	85.10	85.20	1	5,267	0.02%
2019/06/26	2	83.50	2	83.85	83.30	0	5,375	0.00%
2019/06/25	1	83.30	1	84.80	83.30	0	5,374	0.00%
2019/06/21	2	85.80	0	0.00	85.30	2	5,397	0.04%
2019/06/20	6	85.68	0	0.00	85.90	6	5,439	0.11%
2019/06/19	4	84.93	5	85.70	85.90	-1	5,460	-0.02%
2019/06/18	3	82.73	1	82.20	82.20	2	5,345	0.04%
2019/06/14	0	0.00	1	82.30	82.00	-1	5,513	-0.02%
2019/06/12	17	82.49	15	82.40	82.40	2	5,577	0.04%
2019/06/11	1	82.50	0	0.00	82.70	1	5,537	0.02%
2019/05/28	0	0.00	20	77.72	77.00	-20	5,623	-0.36%
2019/05/24	2	78.15	0	0.00	77.60	2	5,611	0.04%
2019/05/23	0	0.00	1	78.10	77.80	-1	5,603	-0.02%
2019/05/22	1	79.80	1	80.90	79.60	0	5,629	0.00%
2019/05/21	1	79.10	1	79.70	81.00	0	5,754	0.00%
2019/05/20	1	79.80	0	0.00	79.80	1	5,778	0.02%
2019/05/17	0	0.00	2	84.80	81.20	-2	5,975	-0.03%
2019/05/16	4	87.03	1	85.20	85.20	3	6,288	0.05%
2019/05/15	6	88.08	3	89.27	88.80	3	6,321	0.05%
2019/05/14	2	86.05	2	87.55	87.00	0	6,313	0.00%
2019/05/13	3	89.73	1	92.30	88.60	2	6,298	0.03%
2019/05/10	2	93.70	2	93.75	92.80	0	6,278	0.00%
2019/05/09	3	96.03	3	94.37	94.00	0	6,283	0.00%
2019/05/08	2	95.40	2	95.05	96.30	0	6,290	0.00%
2019/05/07	1	94.70	0	0.00	94.60	1	6,283	0.02%
2019/05/03	4	95.88	3	95.90	96.50	1	6,254	0.02%
2019/05/02	1	95.00	0	0.00	94.80	1	6,225	0.02%
2019/04/30	4	92.28	4	93.20	96.90	0	6,167	0.00%
2019/04/25	1	99.70	1	100.00	98.30	0	6,047	0.00%
2019/04/24	2	97.20	0	0.00	96.70	2	5,965	0.03%
2019/04/23	5	97.86	8	97.69	97.50	-3	5,946	-0.05%
2019/04/22	0	0.00	1	103.50	102.00	-1	5,812	-0.02%
2019/04/19	9	101.56	4	101.88	103.00	5	5,702	0.09%
2019/04/17	22	103.09	0	0.00	100.00	22	5,725	0.38%
2019/04/16	1	102.00	1	101.50	102.00	0	5,645	0.00%
2019/04/15	2	96.60	10	96.90	97.10	-8	5,417	-0.15%
2019/04/12	2	95.25	2	94.85	94.70	0	5,332	0.00%
2019/04/11	2	95.35	2	94.25	93.80	0	5,322	0.00%
2019/04/10	1	94.50	2	95.15	95.20	-1	5,278	-0.02%
2019/04/09	3	95.37	6	97.42	94.00	-3	5,280	-0.06%
2019/04/08	1	94.30	2	94.65	95.10	-1	5,135	-0.02%
2019/04/03	1	93.70	0	0.00	93.50	1	5,086	0.02%
2019/04/02	24	94.41	4	94.40	93.80	20	5,025	0.40%
2019/04/01	1	95.00	3	94.77	94.30	-2	4,955	-0.04%
2019/03/29	1	91.50	4	92.48	92.80	-3	4,731	-0.06%
2019/03/28	3	90.33	2	90.55	89.80	1	4,625	0.02%
2019/03/27	1	89.60	1	90.30	90.50	0	4,620	0.00%
2019/03/26	0	0.00	1	88.90	88.60	-1	4,564	-0.02%
2019/03/25	1	89.00	0	0.00	88.00	1	4,545	0.02%
2019/03/22	0	0.00	1	92.80	90.70	-1	4,486	-0.02%
2019/03/20	2	90.65	1	90.10	90.10	1	4,398	0.02%
2019/03/19	4	92.58	4	92.83	91.30	0	4,352	0.00%
2019/03/18	3	91.30	3	91.30	91.20	0	4,246	0.00%
2019/03/15	0	0.00	1	91.50	90.70	-1	4,229	-0.02%
2019/03/13	1	89.30	1	90.00	89.50	0	4,277	0.00%
2019/03/12	4	90.55	3	90.00	89.60	1	4,307	0.02%
2019/03/11	3	89.50	4	90.13	90.20	-1	4,340	-0.02%
2019/03/08	3	87.67	3	88.33	89.00	0	4,456	0.00%
2019/03/07	8	90.91	5	91.52	89.00	3	4,428	0.07%
2019/03/06	2	90.55	0	0.00	90.10	2	4,373	0.05%
2019/03/05	1	90.00	0	0.00	90.00	1	4,373	0.02%
2019/03/04	3	90.60	3	90.30	90.20	0	4,380	0.00%
2019/02/26	3	91.17	0	0.00	90.60	3	4,290	0.07%
2019/02/25	1	92.20	0	0.00	92.60	1	4,249	0.02%
2019/02/22	1	92.40	1	93.00	92.50	0	4,220	0.00%
2019/02/21	2	91.35	2	92.15	92.80	0	4,202	0.00%
2019/02/20	2	93.55	3	92.33	91.30	-1	4,173	-0.02%
2019/02/19	2	89.80	2	90.30	90.50	0	4,049	0.00%
2019/02/18	4	89.33	31	89.82	90.40	-27	4,029	-0.67%
2019/02/15	1	85.50	13	88.02	88.20	-12	3,774	-0.32%
2019/02/14	1	79.90	1	79.90	80.20	0	3,364	0.00%
2019/02/12	1	78.90	7	79.46	79.00	-6	3,293	-0.18%
2019/02/11	4	77.05	3	77.53	78.00	1	3,235	0.03%
2019/01/30	1	74.80	1	75.10	75.20	0	3,200	0.00%
2019/01/29	1	73.40	1	74.00	74.50	0	3,272	0.00%
2019/01/28	1	73.90	1	74.40	73.50	0	3,262	0.00%
2019/01/25	1	72.80	2	72.80	73.20	-1	3,338	-0.03%
2019/01/24	1	72.10	0	0.00	71.80	1	3,502	0.03%
2019/01/23	2	73.10	3	72.53	72.40	-1	3,529	-0.03%
2019/01/22	1	74.30	0	0.00	72.10	1	3,577	0.03%
2019/01/18	4	74.18	5	74.18	74.80	-1	3,558	-0.03%
2019/01/17	9	71.82	4	72.15	73.00	5	3,487	0.14%
2019/01/16	2	70.80	2	71.00	70.40	0	3,417	0.00%
2019/01/15	6	69.45	5	70.04	69.80	1	3,363	0.03%
2019/01/14	1	69.00	1	69.60	69.60	0	3,353	0.00%
2019/01/11	1	68.70	2	68.50	68.50	-1	3,358	-0.03%
2019/01/10	4	69.38	1	68.70	68.30	3	3,330	0.09%
2019/01/09	2	68.25	2	69.00	70.00	0	3,279	0.00%
2019/01/07	2	71.25	2	71.15	71.00	0	3,130	0.00%
2019/01/04	5	68.72	4	69.45	70.00	1	3,153	0.03%
2018/12/28	0	0.00	1	74.70	74.50	-1	3,111	-0.03%
2018/12/27	1	75.60	0	0.00	75.80	1	3,103	0.03%
2018/12/21	0	0.00	1	75.30	75.70	-1	3,142	-0.03%
2018/12/10	1	76.50	1	77.30	77.00	0	3,409	0.00%
2018/12/06	4	80.63	4	81.25	78.20	0	3,408	0.00%
2018/12/05	0	0.00	3	82.43	82.30	-3	3,348	-0.09%
2018/12/04	1	85.90	0	0.00	85.60	1	3,355	0.03%
2018/12/03	0	0.00	1	88.00	87.80	-1	3,355	-0.03%
2018/11/19	1	78.80	0	0.00	78.80	1	3,289	0.03%
2018/11/09	0	0.00	1	78.10	78.60	-1	3,288	-0.03%
2018/11/08	1	79.80	0	0.00	78.60	1	3,305	0.03%
2018/11/06	0	0.00	1	79.20	77.10	-1	3,323	-0.03%
2018/11/02	4	85.53	1	87.80	84.20	3	3,195	0.09%
2018/10/31	0	0.00	1	78.10	77.70	-1	3,053	-0.03%
2018/10/30	6	77.67	6	77.52	76.00	0	3,172	0.00%
2018/10/29	1	75.80	1	75.90	75.00	0	3,145	0.00%
2018/10/26	1	76.70	1	78.10	75.50	0	3,182	0.00%
2018/10/25	1	77.00	0	0.00	77.00	1	3,202	0.03%
2018/10/24	0	0.00	1	80.10	80.60	-1	3,294	-0.03%
2018/10/23	1	79.60	1	80.40	79.60	0	3,400	0.00%
2018/10/22	13	80.97	2	80.90	80.10	11	3,674	0.30%
2018/10/19	1	80.10	0	0.00	80.50	1	3,743	0.03%
2018/10/15	1	80.90	2	81.50	81.50	-1	3,928	-0.03%
2018/10/12	0	0.00	2	77.15	79.00	-2	3,969	-0.05%
2018/10/11	3	76.10	0	0.00	76.10	3	4,097	0.07%
2018/10/09	0	0.00	2	84.45	84.50	-2	4,055	-0.05%
2018/10/04	2	86.30	0	0.00	86.70	2	4,389	0.05%
2018/10/03	1	87.50	0	0.00	86.20	1	4,396	0.02%
2018/10/02	1	87.40	0	0.00	87.40	1	4,409	0.02%
2018/09/28	25	87.70	0	0.00	86.60	25	4,458	0.56%
2018/09/26	0	0.00	1	86.50	86.50	-1	4,400	-0.02%
2018/09/21	1	87.20	0	0.00	88.50	1	4,382	0.02%
2018/09/19	0	0.00	1	90.00	89.60	-1	4,219	-0.02%
2018/09/17	1	92.70	0	0.00	92.70	1	4,214	0.02%
2018/09/14	1	93.20	2	93.30	93.50	-1	4,229	-0.02%
2018/09/13	2	91.80	2	92.80	92.30	0	4,232	0.00%
2018/09/12	20	90.29	0	0.00	91.30	20	4,204	0.48%
2018/09/11	0	0.00	5	88.30	90.00	-5	4,215	-0.12%
2018/09/10	7	88.09	2	87.80	87.70	5	4,220	0.12%
2018/09/07	2	92.25	3	91.37	91.80	-1	4,238	-0.02%
2018/08/31	1	97.60	1	99.00	99.00	0	4,261	0.00%
2018/08/30	0	0.00	1	99.00	99.00	-1	4,286	-0.02%
2018/08/29	2	96.90	11	96.70	97.80	-9	4,258	-0.21%
2018/08/28	19	95.10	126	94.34	95.00	-107	4,210	-2.54%	大賣/鉅額交易
2018/08/24	1	90.50	1	93.00	90.50	0	4,226	0.00%
2018/08/23	0	0.00	7	94.50	93.00	-7	4,218	-0.17%
2018/08/22	5	94.52	0	0.00	93.50	5	4,238	0.12%
2018/08/21	1	94.20	2	95.00	95.00	-1	4,247	-0.02%
2018/08/20	3	93.67	0	0.00	91.30	3	4,218	0.07%
2018/08/17	1	99.80	0	0.00	98.60	1	4,127	0.02%
2018/08/15	1	101.50	0	0.00	100.00	1	4,059	0.02%
2018/08/14	2	101.75	2	102.50	102.50	0	4,027	0.00%
2018/08/13	43	100.62	1	101.50	101.50	42	4,045	1.04%
2018/08/09	42	104.23	0	0.00	103.50	42	4,011	1.05%
2018/08/08	4	104.25	1	104.00	104.00	3	4,009	0.07%
2018/08/07	1	110.50	4	111.25	111.50	-3	3,939	-0.08%
2018/08/06	1	111.50	2	111.75	111.50	-1	3,881	-0.03%
2018/08/03	4	108.50	3	108.67	108.00	1	3,737	0.03%
2018/08/02	3	107.83	1	108.00	108.00	2	3,710	0.05%
2018/07/31	1	107.50	0	0.00	108.00	1	3,742	0.03%
2018/07/30	3	105.67	4	105.88	107.00	-1	3,707	-0.03%
2018/07/27	1	103.00	0	0.00	104.50	1	3,620	0.03%
2018/07/26	1	101.50	43	100.45	99.80	-42	3,369	-1.25%
2018/07/25	2	102.75	3	103.33	103.00	-1	3,354	-0.03%
2018/07/23	3	103.00	2	102.50	102.50	1	3,566	0.03%
2018/07/17	0	103.00	0	0.00	103.00	0	3,532	0.00%
2018/07/16	1	103.00	4	104.00	104.00	-3	3,504	-0.09%
2018/07/13	0	0.00	1	100.50	100.50	-1	3,327	-0.03%
2018/07/12	0	0.00	1	98.30	97.90	-1	3,220	-0.03%
2018/07/10	0	0.00	2	95.50	95.40	-2	3,176	-0.06%
2018/07/06	2	93.45	0	0.00	93.50	2	3,286	0.06%
2018/07/05	0.7	93.60	0	0.00	93.20	0.7	3,313	0.02%
2018/07/04	1	93.40	0	0.00	94.80	1	3,362	0.03%
2018/06/21	0	0.00	1	94.70	94.70	-1	3,788	-0.03%
2018/06/20	2	93.85	2	93.80	92.60	0	3,867	0.00%
2018/06/19	2	95.30	1	97.30	95.00	1	3,868	0.03%
2018/06/14	70	94.94	1	95.00	95.00	69	3,778	1.83%
2018/06/13	1	93.10	3	94.83	95.20	-2	3,737	-0.05%
2018/06/11	0	0.00	1	91.10	91.70	-1	3,659	-0.03%
2018/06/07	0	0.00	3	91.87	92.10	-3	3,687	-0.08%
2018/06/06	3	90.07	7	90.61	91.00	-4	3,680	-0.11%
2018/06/05	3	90.47	0	0.00	89.60	3	3,671	0.08%
2018/06/04	2	90.00	0	0.00	90.50	2	3,683	0.05%
2018/06/01	2	87.80	0	0.00	87.80	2	3,693	0.05%
2018/05/31	3	87.10	1	86.50	86.80	2	3,672	0.05%
2018/05/28	0	0.00	1	88.50	87.70	-1	3,665	-0.03%
2018/05/24	4	87.70	0	0.00	87.80	4	3,677	0.11%
2018/05/23	5	87.60	0	0.00	87.40	5	3,750	0.13%
2018/05/22	22	87.60	0	0.00	88.30	22	3,767	0.58%
2018/05/21	34	88.14	0	0.00	88.20	34	3,778	0.90%
2018/05/11	0	0.00	6	86.37	86.10	-6	3,999	-0.15%
2018/05/09	1	86.20	0	0.00	85.00	1	4,076	0.02%
2018/05/08	0	0.00	4	86.38	86.00	-4	4,233	-0.09%
2018/05/07	1	81.70	2	81.50	83.00	-1	4,280	-0.02%
2018/05/03	2	78.90	7	79.27	78.80	-5	4,313	-0.12%
2018/04/30	5	77.90	7	78.27	78.10	-2	4,380	-0.05%
2018/04/27	8	79.13	0	0.00	79.40	8	4,302	0.19%
2018/04/26	2	87.90	0	0.00	84.60	2	4,171	0.05%
2018/04/25	1	87.60	1	88.20	88.20	0	4,111	0.00%
2018/04/23	2	94.35	0	0.00	93.50	2	3,990	0.05%
2018/04/20	4	97.90	4	98.08	97.90	0	3,969	0.00%
2018/04/17	0	0.00	1	97.70	97.90	-1	4,068	-0.02%
2018/04/13	2	98.00	0	0.00	97.20	2	4,165	0.05%
2018/04/12	2	99.20	2	99.20	99.20	0	4,166	0.00%
2018/04/11	2	97.00	3	95.70	95.80	-1	4,124	-0.02%
2018/04/10	1	95.10	0	0.00	94.50	1	4,098	0.02%
2018/04/09	5	95.40	5	95.56	95.60	0	4,095	0.00%
2018/04/03	5	94.58	1	94.00	94.00	4	4,094	0.10%
2018/03/31	0	0.00	1	99.20	99.20	-1	4,008	-0.02%
2018/03/30	2	99.90	1	100.00	100.00	1	4,044	0.02%
2018/03/29	1	100.00	0	0.00	99.90	1	4,193	0.02%
2018/03/28	4	100.23	0	0.00	100.00	4	4,166	0.10%
2018/03/26	1	102.50	2	103.00	103.50	-1	4,108	-0.02%
2018/03/23	5	105.40	0	0.00	104.50	5	4,164	0.12%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/16	1	110.00	0	0.00	109.00	1	4,182	0.02%
2018/03/14	2	110.00	3	110.33	110.00	-1	4,254	-0.02%
2018/03/13	1	110.50	1	111.00	111.00	0	4,266	0.00%
2018/03/12	1	111.00	1	112.50	111.50	0	4,307	0.00%
2018/03/08	2	109.25	1	110.00	109.00	1	4,573	0.02%
2018/03/06	2	112.50	1	112.50	112.50	1	4,917	0.02%
2018/03/05	1	113.50	1	111.50	111.50	0	4,982	0.00%
2018/03/02	1	112.50	2	114.00	113.50	-1	5,020	-0.02%
2018/02/26	1	113.00	0	0.00	113.00	1	5,100	0.02%
2018/02/23	0	0.00	1	115.00	113.50	-1	5,292	-0.02%
2018/02/12	1	108.50	0	0.00	108.00	1	5,486	0.02%
2018/02/08	1	109.00	1	109.00	109.00	0	5,497	0.00%
2018/02/06	1	106.50	1	108.50	106.00	0	5,460	0.00%
2018/01/31	9	111.28	5	112.10	111.00	4	5,403	0.07%
2018/01/30	1	115.50	2	118.25	115.50	-1	5,251	-0.02%
2018/01/29	0	0.00	1	119.50	120.50	-1	5,186	-0.02%
2018/01/25	1	116.50	3	116.00	116.00	-2	5,248	-0.04%
2018/01/24	0	0.00	3	114.83	115.50	-3	5,299	-0.06%
2018/01/23	0	0.00	0	113.00	113.00	0	5,328	0.00%
2018/01/18	0	0.00	1	110.50	110.50	-1	5,943	-0.02%
2018/01/15	1	110.00	5	111.20	110.00	-4	6,056	-0.07%
2018/01/12	0	0.00	2	109.00	108.00	-2	6,042	-0.03%
2018/01/11	0	0.00	1	106.50	107.50	-1	6,068	-0.02%
2018/01/09	7	108.50	0	0.00	106.00	7	6,059	0.12%
2018/01/04	1	108.50	1	110.00	107.50	0	6,019	0.00%
2018/01/03	3	108.67	0	0.00	108.50	3	6,033	0.05%