藥華藥 (6446)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
482.0
漲跌
▼6.0
漲幅
-1.23%
成交量
2,049張
產業
上市生技醫療類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	488.50	0	0.00	482.00	1	2,184	0.05%
2024/06/12	1	487.00	2	497.50	486.00	-1	2,136	-0.05%
2024/06/11	1.5	490.47	9	475.00	481.00	-7.5	2,079	-0.36%
2024/06/07	2	483.00	4	475.25	484.00	-2	2,003	-0.10%
2024/06/06	1	483.50	2	464.75	456.00	-1	1,923	-0.05%
2024/06/05	2	450.00	2	467.50	467.50	0	1,800	0.00%
2024/05/28	0	0.00	3	428.00	428.00	-3	1,748	-0.17%
2024/05/27	0.1	429.00	0	0.00	424.00	0.1	1,785	0.01%
2024/05/24	0	0.00	1	425.00	424.00	-1	1,791	-0.06%
2024/05/22	1	400.00	0	0.00	406.50	1	1,790	0.06%
2024/05/21	0	0.00	0.3	433.50	430.00	-0.3	1,751	-0.02%
2024/05/20	0	0.00	6	414.50	418.00	-6	1,660	-0.36%
2024/05/17	3.2	410.28	2.1	409.77	408.50	1.2	1,600	0.07%
2024/05/16	0	0.00	2	387.00	388.00	-2	1,370	-0.15%
2024/05/14	0	0.00	2	334.50	346.50	-2	1,224	-0.16%
2024/05/08	0	0.00	0.2	316.00	316.00	-0.2	1,163	-0.01%
2024/05/03	0	0.00	1	306.00	309.00	-1	1,137	-0.09%
2024/04/30	0	298.00	0	0.00	293.50	0	1,138	0.00%
2024/04/19	1	298.00	3	290.50	285.50	-2	1,108	-0.18%
2024/04/18	0.2	303.00	0	0.00	302.00	0.2	1,069	0.01%
2024/04/17	0	308.50	0	0.00	307.00	0	1,063	0.00%
2024/04/16	0	305.00	1	303.50	303.50	-1	1,071	-0.09%
2024/04/15	3	316.50	0	0.00	314.00	3	1,073	0.28%
2024/04/11	2	326.25	0	0.00	323.00	2	1,110	0.18%
2024/04/10	0	0.00	3	330.67	328.00	-3	1,103	-0.27%
2024/04/08	2	328.00	0	0.00	325.00	2	1,098	0.18%
2024/04/01	2	328.25	5	330.20	329.50	-3	1,089	-0.28%
2024/03/29	1	322.00	1	321.50	322.00	0	1,075	0.00%
2024/03/28	1	319.00	0	0.00	320.00	1	1,071	0.09%
2024/03/26	4	318.00	0	0.00	318.00	4	1,062	0.38%
2024/03/22	0	0.00	4	326.00	326.00	-4	1,048	-0.38%
2024/03/21	1	328.50	0	0.00	328.00	1	1,048	0.10%
2024/03/19	3	334.00	2	334.00	332.50	1	1,049	0.10%
2024/03/18	0	0.00	1	327.50	329.00	-1	1,043	-0.10%
2024/03/15	2	324.00	0	0.00	326.50	2	1,042	0.19%
2024/03/14	1	329.50	0	0.00	329.00	1	1,029	0.10%
2024/03/13	2	327.50	1	327.00	329.50	1	1,031	0.10%
2024/03/12	0	0.00	2	329.00	329.00	-2	1,040	-0.19%
2024/03/11	2	325.50	2	325.75	326.00	0	1,114	0.00%
2024/03/08	4	323.00	2	325.50	320.00	2	1,130	0.18%
2024/03/07	1	322.50	1	325.00	328.00	0	1,144	0.00%
2024/03/06	4	328.50	5	329.80	324.00	-1	1,139	-0.09%
2024/03/05	3	319.00	0	0.00	316.50	3	1,126	0.27%
2024/02/29	1	323.50	0	0.00	328.50	1	1,148	0.09%
2024/02/27	0	0.00	5	325.00	324.00	-5	1,114	-0.45%
2024/02/26	0	0.00	3	332.00	332.00	-3	1,118	-0.27%
2024/02/21	0	327.50	0	0.00	329.50	0	1,118	0.00%
2024/02/02	0	0.00	1	312.00	315.00	-1	1,253	-0.08%
2024/01/30	0	319.00	0	318.00	314.50	0	1,416	0.00%
2024/01/26	1	320.00	0	0.00	319.00	1	1,501	0.07%
2024/01/24	6	320.33	0	0.00	320.50	6	1,517	0.40%
2024/01/22	0	0.00	1	325.00	326.50	-1	1,516	-0.07%
2024/01/17	4	318.25	0	0.00	316.00	4	1,568	0.25%
2024/01/16	1	330.50	0	0.00	330.50	1	1,552	0.06%
2024/01/15	1	338.50	0	0.00	338.00	1	1,549	0.06%
2024/01/10	1	328.50	0	0.00	328.00	1	1,560	0.06%
2024/01/09	0	0.00	1	335.50	333.00	-1	1,551	-0.06%
2024/01/08	1	342.00	3.5	341.93	340.00	-2.5	1,531	-0.16%
2024/01/05	0	0.00	1	348.00	349.00	-1	1,501	-0.07%
2024/01/02	1	348.50	0	0.00	349.50	1	1,513	0.07%
2023/12/22	0	0.00	5	331.00	334.00	-5	1,564	-0.32%
2023/12/13	0	0.00	1	331.00	331.00	-1	1,733	-0.06%
2023/12/07	0.1	336.50	9	337.33	336.00	-8.9	1,996	-0.44%
2023/12/06	14	345.39	18	342.50	340.00	-4	2,022	-0.20%
2023/12/05	0	0.00	3	366.50	366.50	-3	1,984	-0.15%
2023/12/04	2	371.00	0	0.00	368.00	2	1,966	0.10%
2023/12/01	3	364.51	1	361.00	360.00	2	1,975	0.10%
2023/11/30	0	365.50	0	0.00	364.50	0	1,964	0.00%
2023/11/28	8	370.38	7	367.00	366.00	1	1,991	0.05%
2023/11/27	0	0.00	0	365.00	362.00	0	2,009	0.00%
2023/11/24	0	0.00	0	361.00	358.50	0	2,034	0.00%
2023/11/22	6	359.33	6	354.33	353.50	0	2,039	0.00%
2023/11/21	0	0.00	2	354.03	357.00	-2	2,053	-0.10%
2023/11/17	0	0.00	0	358.50	362.00	0	2,077	0.00%
2023/11/16	1	356.00	3	356.33	360.00	-2	2,133	-0.09%
2023/11/15	5	353.00	6	356.66	358.00	-1	2,215	-0.05%
2023/11/14	6	346.17	5	346.60	344.50	1	2,215	0.04%
2023/11/13	9	351.89	29	344.97	346.00	-20	2,276	-0.88%
2023/11/10	8	361.00	3.3	367.99	347.50	4.7	2,343	0.20%
2023/11/09	21	382.86	1	376.05	374.50	20	2,280	0.88%
2023/11/08	15	364.83	14.1	370.02	371.50	0.9	2,301	0.04%
2023/11/07	0	0.00	0	361.50	360.00	0	2,292	0.00%
2023/11/06	16	353.66	16	359.98	362.00	0	2,284	0.00%
2023/11/03	14	336.50	30	339.00	341.00	-16	2,247	-0.71%
2023/11/02	6	331.33	4	326.50	326.50	2	2,220	0.09%
2023/11/01	26	330.81	10	328.30	329.00	16	2,230	0.72%
2023/10/31	6	329.67	6	324.50	322.50	0	2,227	0.00%
2023/10/30	6	335.50	6	327.18	328.50	0	2,265	0.00%
2023/10/27	5.5	317.61	3	322.33	331.50	2.5	2,264	0.11%
2023/10/26	3	320.50	3	310.33	308.00	0	2,277	0.00%
2023/10/25	5	323.00	3	321.67	320.00	2	2,297	0.09%
2023/10/24	3	316.17	2	321.74	324.00	1	2,319	0.04%
2023/10/23	2	311.00	2	314.00	312.00	0	2,358	0.00%
2023/10/20	2	307.50	2	309.00	310.00	0	2,377	0.00%
2023/10/19	4	308.13	9.2	308.36	309.50	-5.2	2,396	-0.22%
2023/10/16	2	316.50	2	318.25	318.00	0	2,648	0.00%
2023/10/13	0	317.00	0	0.00	315.00	0	2,695	0.00%
2023/10/12	4	321.38	3	323.67	323.00	1	2,744	0.04%
2023/10/11	4.1	312.73	1	316.50	316.00	3.1	2,767	0.11%
2023/10/06	0	0.00	0.1	326.00	322.50	-0.1	2,764	0.00%
2023/10/05	1	314.00	0	0.00	324.50	1	2,778	0.04%
2023/10/04	0	318.50	1	317.50	315.00	-1	2,775	-0.04%
2023/10/02	0	0.00	0	337.50	335.00	0	2,801	0.00%
2023/09/26	0.1	333.50	0	0.00	333.00	0.1	2,951	0.00%
2023/09/25	0	0.00	2	342.99	343.00	-2	2,956	-0.07%
2023/09/22	2	340.00	0	0.00	334.00	2	2,963	0.07%
2023/09/20	1	340.00	1	340.50	342.00	0	2,962	0.00%
2023/09/19	1.1	350.50	0	357.00	345.50	1.1	2,958	0.04%
2023/09/15	1	360.00	0	0.00	372.00	1	2,932	0.03%
2023/09/14	0	0.00	1	358.50	363.50	-1	2,742	-0.04%
2023/09/12	1	359.50	0	0.00	362.00	1	2,719	0.04%
2023/09/11	4	362.50	2	364.00	363.00	2	2,708	0.07%
2023/09/08	0	0.00	2	355.75	358.00	-2	2,685	-0.07%
2023/09/06	2	352.25	1	344.00	339.00	1	2,674	0.04%
2023/09/05	0	0.00	1	345.00	344.50	-1	2,662	-0.04%
2023/09/01	5	343.90	10.1	345.01	339.50	-5.1	2,695	-0.19%
2023/08/31	0	0.00	3	361.50	357.50	-3	2,730	-0.11%
2023/08/29	2	354.25	0	0.00	354.50	2	2,740	0.07%
2023/08/25	0.3	351.50	0	0.00	352.50	0.3	2,782	0.01%
2023/08/24	0	0.00	0	352.00	352.50	0	2,787	0.00%
2023/08/23	0	0.00	1	354.00	352.50	-1	2,795	-0.04%
2023/08/21	0	0.00	0.1	345.00	349.50	-0.1	2,841	0.00%
2023/08/17	0	0.00	8	324.76	327.00	-8	2,937	-0.27%
2023/08/16	0	0.00	1	306.00	319.50	-1	2,893	-0.03%
2023/08/15	9	289.83	0	0.00	292.50	9	2,861	0.31%
2023/08/14	1.1	291.83	0	0.00	283.00	1.1	2,812	0.04%
2023/08/11	0	328.00	0	0.00	314.00	0	2,748	0.00%
2023/08/10	0.1	339.00	0	0.00	331.50	0.1	2,714	0.00%
2023/08/07	1	334.00	0	0.00	336.00	1	2,771	0.04%
2023/08/04	0	336.50	1	338.00	338.50	-1	2,766	-0.04%
2023/08/01	0	0.00	2	346.50	345.00	-2	2,811	-0.07%
2023/07/31	1	344.52	1	346.50	343.00	0	2,830	0.00%
2023/07/28	0	0.00	6	337.25	339.00	-6	2,873	-0.21%
2023/07/27	4	340.50	3	339.00	339.00	1	2,873	0.03%
2023/07/26	8	349.44	0	0.00	340.00	8	2,884	0.28%
2023/07/25	4	361.13	0	0.00	357.00	4	2,884	0.14%
2023/07/24	8	364.00	8	357.00	357.00	0	2,954	0.00%
2023/07/21	6	369.83	9	365.44	363.50	-3	2,981	-0.10%
2023/07/20	10	378.05	2	377.00	376.00	8	2,974	0.27%
2023/07/19	3.1	363.70	3	373.33	376.00	0.1	2,944	0.00%
2023/07/18	0	358.00	0	0.00	354.50	0	2,881	0.00%
2023/07/17	1	352.50	1	356.50	362.00	0	2,873	0.00%
2023/07/14	0	0.00	0.1	341.30	345.00	-0.1	2,835	0.00%
2023/07/13	0	338.00	3	335.17	333.00	-3	2,826	-0.11%
2023/07/12	0	348.00	0	0.00	340.50	0	2,838	0.00%
2023/07/11	0	0.00	2	341.75	346.00	-2	2,917	-0.07%
2023/07/07	0	354.00	0	0.00	353.00	0	2,914	0.00%
2023/07/05	2	344.48	0	0.00	346.00	2	2,775	0.07%
2023/07/04	0	337.50	0	0.00	335.50	0	2,759	0.00%
2023/06/30	2	344.00	0	0.00	339.50	2	2,817	0.07%
2023/06/29	1	343.96	0	0.00	343.00	1	2,822	0.04%
2023/06/28	0	331.00	0	0.00	335.00	0	2,810	0.00%
2023/06/21	0.1	326.05	0	0.00	325.00	0.1	2,824	0.00%
2023/06/20	0	0.00	2	335.00	334.00	-2	2,803	-0.07%
2023/06/19	0	336.50	0	0.00	334.00	0	2,798	0.00%
2023/06/16	0.2	337.50	0	0.00	337.00	0.2	2,797	0.01%
2023/06/15	0	344.00	3	338.00	337.00	-3	2,782	-0.11%
2023/06/14	6.2	348.94	2	343.50	343.50	4.2	2,758	0.15%
2023/06/12	1.1	337.09	0	0.00	334.00	1.1	2,733	0.04%
2023/06/09	0	337.50	0	0.00	336.50	0	2,750	0.00%
2023/06/08	0.1	338.55	1	339.00	337.50	-0.9	2,747	-0.03%
2023/06/07	0.2	345.72	0	0.00	345.00	0.2	2,737	0.01%
2023/06/06	12	348.51	12	350.67	349.50	0	2,716	0.00%
2023/06/05	1	346.77	1	354.00	346.50	0	2,642	0.00%
2023/06/02	0	349.00	0	0.00	345.00	0	2,579	0.00%
2023/06/01	1	347.00	0	0.00	345.50	1	2,571	0.04%
2023/05/31	0	347.00	0	0.00	350.00	0	2,578	0.00%
2023/05/30	0	344.50	9	343.50	339.50	-9	2,530	-0.36%
2023/05/29	9	345.50	0	0.00	345.50	9	2,512	0.36%
2023/05/26	0	335.50	0	0.00	337.50	0	2,496	0.00%
2023/05/25	9	346.67	8	350.50	344.50	1	2,453	0.04%
2023/05/24	2.3	342.18	10	344.00	340.50	-7.7	2,371	-0.33%
2023/05/23	14	366.42	1	354.50	354.50	13	2,322	0.56%
2023/05/22	0	0.00	0	348.50	348.50	0	2,171	0.00%
2023/05/19	0.1	318.60	1	319.00	317.00	-0.9	2,153	-0.04%
2023/05/17	0	337.00	0	0.00	331.50	0	2,091	0.00%
2023/05/16	0.3	334.76	2	340.00	334.00	-1.7	2,074	-0.08%
2023/05/15	2	337.51	7	335.71	335.00	-5	2,052	-0.24%
2023/05/12	0	345.50	4	344.25	344.50	-4	2,013	-0.20%
2023/05/11	2.4	353.98	1	357.00	349.00	1.4	2,010	0.07%
2023/05/10	0	366.50	0	0.00	365.00	0	1,992	0.00%
2023/05/09	9	367.61	1	367.50	364.00	8	1,988	0.40%
2023/05/08	0.2	369.24	0	0.00	363.50	0.2	1,994	0.01%
2023/05/04	7	387.49	7	386.50	386.50	0	1,922	0.00%
2023/05/03	0	0.00	8	375.50	379.50	-8	1,830	-0.44%
2023/05/02	2	374.56	0	0.00	376.00	2	1,799	0.11%
2023/04/28	0	370.67	0	0.00	370.50	0	1,786	0.00%
2023/04/27	0	366.14	0	0.00	362.50	0	1,739	0.00%
2023/04/26	0.1	357.14	0	0.00	354.50	0.1	1,663	0.01%
2023/04/25	9.2	379.54	0	0.00	369.00	9.2	1,625	0.57%
2023/04/24	0	389.43	0	0.00	380.50	0	1,555	0.00%
2023/04/21	0.1	398.50	0	0.00	387.50	0.1	1,516	0.01%
2023/04/20	0.2	406.05	0	0.00	403.00	0.2	1,481	0.01%
2023/04/19	0	420.50	1	423.00	418.50	-1	1,449	-0.07%
2023/04/14	0.1	425.33	0	0.00	421.50	0.1	1,413	0.01%
2023/04/12	0	437.50	5	436.30	437.00	-5	1,310	-0.38%
2023/04/10	0	0.00	1	435.00	430.50	-1	1,299	-0.08%
2023/04/07	0.4	433.00	8	431.00	431.50	-7.6	1,287	-0.59%
2023/04/06	1	430.50	2	439.00	432.00	-1	1,280	-0.08%
2023/03/31	6	427.83	0	0.00	428.00	6	1,235	0.49%
2023/03/30	0	0.00	1	428.50	424.50	-1	1,220	-0.08%
2023/03/29	8	440.00	0	0.00	434.00	8	1,201	0.67%
2023/03/28	3	444.50	1	447.00	439.50	2	1,197	0.17%
2023/03/27	0	441.50	0	0.00	442.00	0	1,161	0.00%
2023/03/24	0	441.00	1	440.52	439.50	-1	1,158	-0.09%
2023/03/23	0	439.06	0	0.00	434.00	0	1,147	0.00%
2023/03/22	0	442.50	0	0.00	440.00	0	1,135	0.00%
2023/03/21	0	447.33	0	0.00	442.00	0	1,138	0.00%
2023/03/20	0	451.00	0	0.00	451.00	0	1,133	0.00%
2023/03/17	0	446.00	0	0.00	451.00	0	1,140	0.00%
2023/03/15	0	449.50	0	0.00	447.00	0	1,216	0.00%
2023/03/14	2	437.05	3	436.00	435.50	-1	1,250	-0.08%
2023/03/13	0.1	458.14	1	455.00	452.00	-0.9	1,249	-0.08%
2023/03/10	5	474.00	0	0.00	470.00	5	1,240	0.40%
2023/03/09	3.1	482.02	0	0.00	480.00	3.1	1,262	0.24%
2023/03/08	0	487.00	0	0.00	483.00	0	1,491	0.00%
2023/03/07	1	489.01	0	0.00	488.00	1	1,511	0.07%
2023/03/03	2	501.50	1	506.00	499.00	1	1,544	0.06%
2023/02/23	0	0.00	0.3	495.50	493.50	-0.3	1,580	-0.02%
2023/02/21	1	491.51	0	0.00	491.00	1	1,620	0.06%
2023/02/20	3	492.50	0	0.00	490.50	3	1,644	0.18%
2023/02/17	0	0.00	8	498.81	497.50	-8	1,661	-0.48%
2023/02/14	1	500.00	1	499.50	501.00	0	1,716	0.00%
2023/02/10	0	503.00	1	514.00	502.00	-1	1,721	-0.06%
2023/02/09	4	518.75	2	507.00	507.00	2	1,737	0.12%
2023/02/08	2	510.97	3	509.33	511.00	-1	1,714	-0.06%
2023/02/07	2	500.00	2	500.00	502.00	0	1,716	0.00%
2023/02/06	1	501.01	0	0.00	496.00	1	1,734	0.06%
2023/02/03	1	504.00	1	511.04	516.00	0	1,720	0.00%
2023/01/30	0	0.00	0.1	495.77	495.00	-0.1	1,719	-0.01%
2023/01/16	0.1	481.50	0	0.00	475.00	0.1	1,743	0.01%
2023/01/12	0	0.00	1	462.00	462.50	-1	1,766	-0.06%
2023/01/11	1	457.00	0	0.00	459.00	1	1,781	0.06%
2022/12/29	0	0.00	2	470.00	479.00	-2	1,875	-0.11%
2022/12/26	0	0.00	1	494.50	482.50	-1	1,925	-0.05%
2022/12/23	2	491.50	0	0.00	488.50	2	1,971	0.10%
2022/12/22	0	0.00	1	494.00	497.50	-1	2,007	-0.05%
2022/12/21	2	498.50	0	0.00	497.50	2	2,029	0.10%
2022/12/20	0	0.00	2	512.49	501.00	-2	2,044	-0.10%
2022/12/19	0.1	528.38	0	0.00	523.00	0.1	2,050	0.00%
2022/12/09	0	0.00	0.5	530.00	537.00	-0.5	2,118	-0.02%
2022/12/08	3	541.33	1	534.00	532.00	2	2,138	0.09%
2022/12/07	0	540.00	1	541.00	537.00	-1	2,135	-0.05%
2022/12/01	2	528.00	5	527.40	530.00	-3	2,067	-0.15%
2022/11/30	3	506.33	1	530.00	530.00	2	2,051	0.10%
2022/11/28	11	508.55	14	503.93	501.00	-3	1,833	-0.16%
2022/11/25	6	519.50	1	535.00	506.00	5	1,847	0.27%
2022/11/24	1	535.00	0	0.00	531.00	1	1,832	0.05%
2022/11/23	5	532.40	0	0.00	530.00	5	1,821	0.27%
2022/11/22	0	0.00	2	532.00	532.00	-2	1,817	-0.11%
2022/11/21	3	522.00	2	530.01	520.00	1	1,822	0.05%
2022/11/18	0	0.00	2	524.97	528.00	-2	1,833	-0.11%
2022/11/17	2	515.00	11	509.18	510.00	-9	1,817	-0.50%
2022/11/16	3	499.33	8	503.75	509.00	-5	1,818	-0.28%
2022/11/15	12	489.38	13	496.50	484.50	-1	1,805	-0.05%
2022/11/14	0	0.00	0	510.00	501.00	0	1,797	0.00%
2022/11/11	3	507.00	5.7	515.07	508.00	-2.7	1,791	-0.15%
2022/11/10	10	496.85	0	0.00	482.00	10	1,750	0.57%
2022/11/09	6	489.17	0	0.00	488.00	6	1,760	0.34%
2022/11/08	2	489.25	0	0.00	479.50	2	1,796	0.11%
2022/11/07	1	496.00	0	0.00	487.50	1	1,840	0.05%
2022/11/04	10	503.00	10	513.00	503.00	0	1,849	0.00%
2022/11/03	1	510.00	2	501.15	510.00	-1	1,880	-0.05%
2022/11/02	0	0.00	0	495.00	505.00	0	1,878	0.00%
2022/11/01	0	0.00	1	473.62	482.00	-1	1,881	-0.05%
2022/10/28	1	450.00	0	0.00	448.00	1	1,937	0.05%
2022/10/27	0	0.00	1	450.00	455.00	-1	1,944	-0.05%
2022/10/26	0	425.00	0	0.00	425.00	0	1,948	0.00%
2022/10/25	1	424.00	0.1	430.00	418.00	0.9	1,955	0.05%
2022/10/19	1	467.50	0	0.00	458.00	1	1,956	0.05%
2022/10/17	0	0.00	0	475.00	475.00	0	1,976	0.00%
2022/10/14	0	487.00	0	487.50	486.50	0	1,980	0.00%
2022/10/13	0.1	474.68	5	482.60	479.00	-4.9	1,975	-0.25%
2022/10/12	0	454.33	0	0.00	465.00	0	1,955	0.00%
2022/10/11	3	458.86	0	0.00	447.50	3	1,930	0.16%
2022/10/06	2	483.44	0	0.00	483.00	2	1,970	0.10%
2022/10/05	2	491.50	0	0.00	485.00	2	1,946	0.10%
2022/10/03	1	479.51	1	477.00	487.00	0	1,940	0.00%
2022/09/30	0.2	480.52	0	0.00	483.50	0.2	1,940	0.01%
2022/09/29	1	513.01	0	0.00	505.00	1	1,947	0.05%
2022/09/28	0.2	550.26	0.1	530.00	513.00	0.1	1,968	0.01%
2022/09/27	0.1	563.00	0	0.00	555.00	0.1	1,963	0.01%
2022/09/26	1.2	558.92	0	0.00	568.00	1.2	1,987	0.06%
2022/09/23	3.1	582.52	0.1	594.83	580.00	3	2,032	0.15%
2022/09/22	0	0.00	10	595.99	591.00	-10	2,100	-0.48%
2022/09/21	0	0.00	0	587.00	585.00	0	2,127	0.00%
2022/09/19	1	578.00	0	0.00	576.00	1	2,146	0.05%
2022/09/16	0	579.00	1	592.00	591.00	-1	2,151	-0.05%
2022/09/14	0	552.00	6	581.50	588.00	-6	2,173	-0.28%
2022/09/13	0.1	550.00	0	0.00	549.00	0.1	2,176	0.01%
2022/09/12	1	555.00	0	0.00	550.00	1	2,199	0.05%
2022/09/08	0	557.00	0	0.00	555.00	0	2,224	0.00%
2022/09/07	1.1	548.31	0	0.00	554.00	1.1	2,269	0.05%
2022/09/06	1	548.05	1	559.00	570.00	0	2,284	0.00%
2022/09/05	0	558.00	0	0.00	550.00	0	2,353	0.00%
2022/09/02	1	550.09	1	560.98	556.00	0	2,379	0.00%
2022/09/01	1	562.15	1.1	569.64	562.00	-0.1	2,442	0.00%
2022/08/31	0	0.00	1	590.00	581.00	-1	2,504	-0.04%
2022/08/30	0	0.00	1	592.00	590.00	-1	2,498	-0.04%
2022/08/29	0	582.00	0	0.00	581.00	0	2,536	0.00%
2022/08/26	3.1	602.38	0	612.00	592.00	3.1	2,521	0.12%
2022/08/25	2	594.00	1	603.86	605.00	1	2,503	0.04%
2022/08/24	1.5	585.00	1	589.01	584.00	0.5	2,488	0.02%
2022/08/23	0	0.00	0	570.00	577.00	0	2,472	0.00%
2022/08/22	1	582.00	0	0.00	571.00	1	2,457	0.04%
2022/08/19	0	0.00	1	576.00	581.00	-1	2,444	-0.04%
2022/08/18	2	570.00	0	0.00	565.00	2	2,436	0.08%
2022/08/17	1	559.92	0	0.00	556.00	1	2,424	0.04%
2022/08/15	0	0.00	1	555.00	570.00	-1	2,418	-0.04%
2022/08/12	2.1	546.19	0	0.00	537.00	2.1	2,396	0.09%
2022/08/11	3	574.67	0	0.00	564.00	3	2,347	0.13%
2022/08/10	5	579.40	0	0.00	573.00	5	2,335	0.21%
2022/08/09	1	607.00	0	0.00	598.00	1	2,361	0.04%
2022/08/08	7	609.14	0	0.00	602.00	7	2,376	0.29%
2022/08/05	3	615.99	1	616.00	619.00	2	2,370	0.09%
2022/08/04	0	0.00	1	578.00	584.00	-1	2,366	-0.04%
2022/08/03	0	0.00	1	553.00	548.00	-1	2,372	-0.04%
2022/08/02	3	553.00	0	0.00	551.00	3	2,379	0.13%
2022/07/29	0	0.00	2	566.00	569.00	-2	2,439	-0.08%
2022/07/28	0	0.00	2	567.00	569.00	-2	2,470	-0.08%
2022/07/26	0	0.00	3	541.33	545.00	-3	2,460	-0.12%
2022/07/25	1	525.00	0	0.00	525.00	1	2,427	0.04%
2022/07/22	0	0.00	0	515.00	519.00	0	2,408	0.00%
2022/07/21	0	0.00	0	497.00	504.00	0	2,391	0.00%
2022/07/20	0	0.00	0	490.50	487.50	0	2,372	0.00%
2022/07/15	1	447.56	0	0.00	468.00	1	2,365	0.04%
2022/07/14	1	477.10	0	0.00	478.00	1	2,315	0.04%
2022/07/11	0	493.50	1	504.00	501.00	-1	2,241	-0.04%
2022/07/07	1	470.00	0	0.00	470.50	1	2,193	0.05%
2022/07/05	1	503.00	0	0.00	530.00	1	2,076	0.05%
2022/06/30	1	534.00	0	0.00	520.00	1	1,935	0.05%
2022/06/29	1	538.00	0	0.00	542.00	1	1,837	0.05%
2022/06/21	2	486.00	0	0.00	483.50	2	1,695	0.12%
2022/06/14	5	423.20	1	455.00	459.00	4	1,463	0.27%
2022/06/13	1	443.00	0	0.00	448.00	1	1,372	0.07%
2022/06/10	0	0.00	3	441.33	452.00	-3	1,332	-0.23%
2022/06/09	0	0.00	3	405.33	420.00	-3	1,252	-0.24%
2022/06/07	0	0.00	2	385.00	385.50	-2	1,151	-0.17%
2022/06/01	0	0.00	1	367.50	370.00	-1	1,127	-0.09%
2022/05/24	1	357.00	0	0.00	357.00	1	1,138	0.09%
2022/05/17	0	0.00	0	358.00	354.00	0	1,160	0.00%
2022/05/12	1	392.00	0	0.00	393.00	1	1,045	0.10%
2022/05/11	0	0.00	0.1	374.44	390.00	-0.1	1,016	-0.01%
2022/05/10	1	353.00	0	0.00	368.50	1	971	0.10%
2022/05/09	0	0.00	0.1	363.50	363.00	-0.1	959	-0.01%
2022/05/06	0	365.00	0	0.00	363.50	0	932	0.00%
2022/04/27	0	0.00	0.2	300.00	293.50	-0.2	844	-0.02%
2022/04/22	3	321.17	0	0.00	314.00	3	839	0.36%
2022/03/29	6	306.50	0	0.00	305.00	6	1,077	0.56%
2022/02/22	0.2	301.78	0	0.00	302.50	0.2	1,903	0.01%
2022/02/09	1	265.00	0	0.00	265.50	1	1,794	0.06%
2022/02/07	0.2	291.00	0	0.00	290.00	0.2	1,772	0.01%
2022/01/25	0.1	290.50	0	0.00	285.00	0.1	1,738	0.00%
2021/12/28	0	293.00	0	0.00	308.00	0	1,489	0.00%
2021/12/23	0	291.00	0	0.00	286.00	0	1,456	0.00%
2021/12/20	0.2	300.00	0	0.00	300.00	0.2	1,282	0.02%
2021/12/17	0.2	345.00	0	0.00	333.00	0.2	1,260	0.02%
2021/12/16	0	368.00	0	0.00	370.00	0	1,195	0.00%
2021/12/15	2	362.25	1.1	378.57	385.00	1	1,173	0.08%
2021/12/14	0.1	356.50	3	356.50	356.50	-2.9	1,123	-0.26%
2021/12/13	0.1	396.00	0	0.00	396.00	0.1	1,080	0.01%
2021/12/10	1	360.00	0	0.00	360.00	1	1,035	0.10%
2021/12/08	0.1	303.50	0	0.00	298.00	0.1	975	0.01%
2021/12/07	0	0.00	3.9	294.00	290.00	-3.9	951	-0.41%
2021/12/06	0	0.00	8	263.00	267.50	-8	890	-0.90%
2021/12/03	1	249.00	1	245.00	243.50	0	848	0.00%
2021/12/01	0	0.00	2	248.00	236.50	-2	779	-0.26%
2021/11/26	0	0.00	1	191.00	195.00	-1	692	-0.14%
2021/11/25	0	0.00	3.1	198.88	195.00	-3.1	697	-0.44%
2021/11/23	0	0.00	1	182.00	182.00	-1	679	-0.15%
2021/11/12	0	0.00	1	108.00	108.00	-1	505	-0.20%
2021/10/07	1	70.40	0	0.00	70.30	1	536	0.19%
2021/09/13	0	0.00	1	97.50	97.00	-1	479	-0.21%
2021/08/30	0	0.00	4	90.90	90.90	-4	476	-0.84%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/17	0	0.00	1	92.00	93.80	-1	462	-0.22%
2021/07/21	0	0.00	4	87.50	87.60	-4	487	-0.82%
2021/07/19	0	0.00	1	88.10	88.00	-1	494	-0.20%
2021/07/14	0	0.00	16	88.46	87.90	-16	508	-3.14%
2021/07/13	2	90.00	0	0.00	89.50	2	510	0.39%
2021/07/12	9	92.00	1	91.90	91.70	8	508	1.57%
2021/06/28	0	0.00	9	88.07	88.10	-9	537	-1.67%
2021/06/16	5	91.70	0	0.00	90.80	5	619	0.81%
2021/06/08	12	89.40	0	0.00	90.40	12	730	1.64%
2021/06/07	4	90.55	0	0.00	90.90	4	738	0.54%
2021/06/01	0	0.00	1	88.80	88.90	-1	794	-0.13%
2021/05/26	0	0.00	1	86.00	88.80	-1	782	-0.13%
2021/05/21	1	86.00	0	85.12	84.10	1	794	0.12%
2021/05/20	1	91.30	0	0.00	88.70	1	813	0.12%
2021/05/19	0	0.00	1	84.60	84.70	-1	811	-0.12%
2021/05/13	2	77.40	0	0.00	76.70	2	840	0.24%
2021/05/11	1	83.50	0	0.00	80.10	1	833	0.12%
2021/05/06	0	0.00	1	83.90	82.60	-1	827	-0.12%
2021/05/05	1	82.20	0	0.00	82.60	1	826	0.12%
2021/05/04	1	80.50	3	85.00	80.40	-2	826	-0.24%
2021/04/28	1	88.70	0	0.00	88.60	1	810	0.12%
2021/04/26	1	89.10	0	0.00	88.90	1	804	0.12%
2021/04/19	1	91.70	0	0.00	91.50	1	791	0.13%
2021/04/09	0	0.00	1	94.60	94.90	-1	797	-0.13%
2021/04/08	3	94.00	0	0.00	93.60	3	794	0.38%
2021/04/06	0	0.00	3	95.40	94.70	-3	780	-0.38%
2021/03/29	1	95.10	0	0.00	95.90	1	770	0.13%
2021/03/26	3	95.00	0	0.00	96.90	3	760	0.39%
2021/03/25	1	107.00	0	0.00	105.50	1	719	0.14%
2021/03/23	2	105.00	0	0.00	109.00	2	711	0.28%
2021/03/19	1	104.50	0	0.00	104.00	1	693	0.14%
2021/03/18	1	106.00	0	0.00	106.50	1	688	0.15%
2021/03/17	7	108.14	0	0.00	109.00	7	676	1.03%
2021/03/16	3	108.33	0	0.00	107.00	3	673	0.45%
2021/03/15	1	114.50	0	0.00	114.00	1	651	0.15%
2021/03/10	2	114.00	0	0.00	113.00	2	593	0.34%
2021/03/09	2	114.25	13	112.50	114.00	-11	601	-1.83%
2021/03/05	1	123.50	1	118.00	122.00	0	569	0.00%
2021/02/26	1	113.50	0	0.00	113.00	1	525	0.19%
2021/02/23	0	0.00	1	115.00	114.00	-1	504	-0.20%
2021/02/18	0	0.00	1	102.00	103.00	-1	475	-0.21%
2021/01/07	0	0.00	6	95.00	95.00	-6	594	-1.01%
2021/01/06	0	0.00	1	91.80	95.00	-1	600	-0.17%
2021/01/04	2	92.50	0	0.00	92.70	2	590	0.34%
2020/12/30	0	0.00	1	92.60	93.10	-1	587	-0.17%
2020/12/29	2	91.85	0	0.00	91.20	2	592	0.34%
2020/12/28	5	95.66	0	0.00	95.00	5	583	0.86%
2020/12/18	0	0.00	2	99.90	99.30	-2	581	-0.34%
2020/12/17	4	98.35	0	0.00	99.00	4	583	0.69%
2020/12/11	3	99.10	0	0.00	99.20	3	593	0.51%
2020/12/09	0	0.00	1	100.00	100.50	-1	593	-0.17%
2020/12/08	5	99.08	0	0.00	98.40	5	598	0.84%
2020/12/07	1	102.00	0	0.00	102.00	1	594	0.17%
2020/12/02	2	87.50	0	0.00	92.00	2	561	0.36%
2020/11/30	0	0.00	1	86.90	87.00	-1	553	-0.18%
2020/10/29	0	0.00	1	81.80	80.30	-1	655	-0.15%
2020/10/28	0	0.00	2	78.60	79.00	-2	650	-0.31%
2020/10/27	3	79.70	2	78.25	80.80	1	635	0.16%
2020/10/26	0	0.00	7	75.20	75.20	-7	595	-1.17%
2020/10/21	1	99.70	0	0.00	103.00	1	631	0.16%
2020/10/14	0	0.00	1	103.00	105.00	-1	662	-0.15%
2020/10/13	1	99.70	0	0.00	101.00	1	686	0.15%
2020/10/06	0	0.00	1	102.50	105.50	-1	781	-0.13%
2020/09/29	1	99.30	0	0.00	99.50	1	942	0.11%
2020/09/24	2	98.00	0	0.00	97.90	2	1,089	0.18%
2020/09/23	2	101.25	0	0.00	101.00	2	1,092	0.18%
2020/09/22	3	102.83	0	0.00	102.00	3	1,094	0.27%
2020/09/17	2	106.75	0	0.00	106.50	2	1,100	0.18%
2020/09/09	1	106.50	0	0.00	107.50	1	1,181	0.08%
2020/09/02	1	112.00	0	0.00	112.50	1	1,216	0.08%
2020/08/28	0	0.00	1	114.50	116.50	-1	1,266	-0.08%
2020/08/18	1	104.50	0	0.00	104.50	1	1,231	0.08%
2020/08/13	1	109.50	0	0.00	108.00	1	1,240	0.08%
2020/08/12	1	108.50	1	107.50	110.50	0	1,247	0.00%
2020/08/07	1	114.50	0	0.00	111.50	1	1,254	0.08%
2020/08/04	1	112.00	0	0.00	111.50	1	1,273	0.08%
2020/07/30	1	113.50	0	0.00	116.00	1	1,330	0.08%
2020/07/28	1	110.00	0	0.00	111.50	1	1,300	0.08%
2020/07/20	1	114.50	0	0.00	122.00	1	1,241	0.08%
2020/07/07	1	141.50	1	127.00	141.50	0	985	0.00%
2020/07/06	1	126.00	10	127.80	129.00	-9	904	-1.00%
2020/06/30	1	115.50	0	0.00	117.00	1	827	0.12%
2020/06/12	0	0.00	2	112.00	115.50	-2	753	-0.27%
2020/06/11	4	113.00	8	112.00	112.00	-4	754	-0.53%
2020/06/10	2	117.75	0	0.00	117.00	2	754	0.27%
2020/06/09	2	119.50	0	0.00	116.50	2	760	0.26%
2020/06/08	2	120.75	0	0.00	121.00	2	755	0.26%
2020/06/05	0	0.00	1	119.50	119.50	-1	707	-0.14%
2020/06/03	0	0.00	4	107.00	107.50	-4	682	-0.59%
2020/06/02	1	104.50	0	0.00	106.50	1	674	0.15%
2020/05/22	0	0.00	3	114.00	110.50	-3	611	-0.49%
2020/05/21	1	114.50	0	0.00	114.50	1	601	0.17%
2020/05/20	3	112.50	0	0.00	114.00	3	596	0.50%
2020/05/18	0	0.00	1	122.50	122.50	-1	576	-0.17%
2020/05/13	2	115.00	0	0.00	119.00	2	542	0.37%
2020/05/12	0	0.00	1	120.00	118.00	-1	528	-0.19%
2020/05/11	1	109.50	0	0.00	109.50	1	507	0.20%
2020/05/08	1	121.50	5	117.00	114.00	-4	495	-0.81%
2020/05/06	0	0.00	6	104.50	104.50	-6	433	-1.38%
2020/04/27	5	90.50	0	0.00	90.50	5	415	1.20%
2020/04/22	0	0.00	3	89.80	89.80	-3	409	-0.73%
2020/04/20	0	0.00	1	89.00	93.40	-1	395	-0.25%
2020/04/17	4	87.83	0	0.00	89.90	4	381	1.05%
2020/04/15	3	78.10	0	0.00	80.00	3	372	0.81%
2020/03/19	0	0.00	1	60.60	60.60	-1	393	-0.25%
2020/03/17	7	68.36	0	0.00	67.20	7	397	1.76%
2020/03/16	4	74.95	0	0.00	74.10	4	387	1.03%
2020/03/09	3	99.90	7	99.79	99.50	-4	345	-1.16%
2020/03/05	0	0.00	1	102.50	103.50	-1	344	-0.29%
2020/03/03	1	102.50	0	0.00	103.00	1	345	0.29%
2020/03/02	0	0.00	10	99.90	99.90	-10	347	-2.88%
2020/02/25	15	104.17	0	0.00	105.00	15	345	4.34%
2020/02/24	1	104.00	0	0.00	105.50	1	345	0.29%
2020/02/14	0	0.00	1	106.00	108.00	-1	332	-0.30%
2020/02/10	1	100.00	0	0.00	100.50	1	324	0.31%
2020/02/04	0	0.00	2	104.50	104.50	-2	318	-0.63%
2019/12/20	2	100.75	0	0.00	100.50	2	224	0.89%
2019/12/18	0	0.00	1	99.20	99.00	-1	216	-0.46%
2019/12/17	1	99.20	0	0.00	99.40	1	216	0.46%
2019/10/02	0	0.00	1	112.00	112.00	-1	270	-0.37%
2019/08/01	0	0.00	3	129.00	130.00	-3	385	-0.78%
2019/07/30	3	127.00	0	0.00	127.00	3	385	0.78%
2019/03/20	0	163.00	0	0.00	161.00	0	418	0.00%
2019/03/18	0	162.50	0	0.00	160.50	0	426	0.00%
2019/02/19	0	0.00	1	180.00	179.50	-1	376	-0.27%
2019/02/15	0	0.00	1	178.50	178.50	-1	373	-0.27%
2019/02/14	0	0.00	2	177.50	177.00	-2	371	-0.54%
2019/01/02	1	170.00	0	0.00	168.50	1	391	0.26%
2018/12/17	0	0.00	1	193.50	189.00	-1	410	-0.24%
2018/12/13	0	0.00	1	182.50	182.50	-1	375	-0.27%
2018/12/12	1	188.00	0	0.00	187.00	1	363	0.28%
2018/11/22	0	0.00	1	175.00	175.00	-1	346	-0.29%
2018/11/16	1	182.00	0	0.00	180.50	1	368	0.27%
2018/10/29	0	0.00	1	164.00	164.00	-1	381	-0.26%
2018/10/26	1	162.00	0	0.00	164.00	1	384	0.26%
2018/10/24	0	0.00	1	169.00	169.00	-1	382	-0.26%
2018/10/23	0	0.00	1	169.00	169.00	-1	382	-0.26%
2018/10/18	1	175.00	0	0.00	173.00	1	391	0.26%
2018/10/15	1	161.00	0	0.00	162.00	1	396	0.25%
2018/10/11	1	164.00	0	0.00	159.50	1	416	0.24%
2018/10/05	2	174.50	0	0.00	176.00	2	405	0.49%
2018/10/03	1	179.00	0	0.00	180.00	1	398	0.25%
2018/09/25	4	179.38	0	0.00	175.00	4	462	0.86%
2018/09/21	0	0.00	1	179.50	184.50	-1	468	-0.21%
2018/09/20	0	0.00	3	178.50	178.00	-3	465	-0.64%
2018/09/10	0	0.00	1	171.50	169.50	-1	664	-0.15%
2018/08/29	4	174.00	0	0.00	173.00	4	674	0.59%
2018/08/21	0	0.00	4	176.00	176.50	-4	651	-0.61%
2018/07/25	0	0.00	1	172.00	172.00	-1	681	-0.15%
2018/07/11	1	182.50	0	0.00	183.00	1	702	0.14%
2018/07/05	1	188.00	0	0.00	188.00	1	667	0.15%
2018/07/03	1	194.50	0	0.00	193.00	1	653	0.15%
2018/06/28	0	0.00	1	199.50	202.00	-1	620	-0.16%
2018/06/26	1	196.00	0	0.00	196.00	1	584	0.17%
2018/06/22	0	0.00	9	190.28	190.00	-9	502	-1.79%
2018/06/21	5	189.00	2	179.50	189.00	3	484	0.62%
2018/06/05	0	0.00	1	178.00	178.50	-1	637	-0.16%
2018/05/18	0	0.00	1	171.00	172.00	-1	734	-0.14%
2018/05/17	1	170.00	0	0.00	171.00	1	757	0.13%
2018/05/11	0	0.00	1	176.13	177.00	-1	812	-0.13%
2018/04/30	4	180.50	4	182.50	182.00	0	801	0.00%
2018/04/26	4	175.50	4	177.50	176.00	0	786	0.00%
2018/04/18	3	171.50	0	0.00	173.50	3	760	0.39%
2018/04/10	1	166.00	0	0.00	167.00	1	750	0.13%
2018/03/30	1	173.50	0	0.00	175.00	1	725	0.14%
2018/03/22	1	175.50	0	0.00	168.00	1	707	0.14%
2018/03/21	2	176.50	20	187.00	174.00	-18	683	-2.63%
2018/03/16	0	0.00	5	187.50	182.00	-5	585	-0.85%
2018/03/15	0	0.00	8	190.00	187.00	-8	571	-1.40%
2018/03/13	22	192.11	1	190.50	187.50	21	557	3.77%
2018/03/12	0	0.00	5	184.00	194.00	-5	533	-0.94%
2018/03/08	10	180.00	0	0.00	181.00	10	502	1.99%
2018/03/07	1	177.00	0	0.00	178.00	1	487	0.21%
2018/03/02	0	0.00	35	171.33	173.00	-35	461	-7.59%
2018/03/01	0	0.00	10	173.30	172.50	-10	459	-2.17%
2018/02/27	0	0.00	15	174.00	172.50	-15	452	-3.31%
2018/02/26	56	170.77	1	171.00	170.50	55	444	12.37%
2018/02/22	2	168.25	64	168.25	168.50	-62	427	-14.50%
2018/02/12	27	175.46	0	0.00	171.00	27	409	6.59%
2018/02/09	41	167.85	2	161.00	173.00	39	386	10.08%
2018/02/07	1	169.00	2	169.50	168.00	-1	360	-0.28%
2018/02/05	1	166.50	0	0.00	166.50	1	320	0.31%
2018/02/02	1	159.50	0	0.00	159.00	1	295	0.34%