券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 0 | 531.00 | 528.00 | 0 | 1,950 | 0.00% |
|
| 2024/06/24 | 1 | 531.00 | 0 | 0.00 | 530.00 | 1 | 2,049 | 0.05% |
|
| 2024/06/20 | 0 | 543.00 | 1 | 545.00 | 543.00 | -1 | 2,085 | -0.05% |
|
| 2024/06/19 | 1 | 545.00 | 10 | 541.20 | 540.00 | -9 | 2,104 | -0.43% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 536.00 | 532.00 | -1 | 2,116 | -0.05% |
|
| 2024/06/14 | 2 | 530.02 | 0.3 | 533.68 | 534.00 | 1.7 | 2,162 | 0.08% |
|
| 2024/06/13 | 1 | 547.00 | 1.1 | 545.55 | 543.00 | -0.1 | 2,133 | 0.00% |
|
| 2024/06/12 | 0.1 | 543.00 | 0 | 0.00 | 543.00 | 0.1 | 2,156 | 0.00% |
|
| 2024/06/05 | 1 | 533.00 | 0.1 | 531.80 | 529.00 | 0.9 | 2,203 | 0.04% |
|
| 2024/06/03 | 0 | 0.00 | 2.1 | 532.93 | 534.00 | -2.1 | 2,321 | -0.09% |
|
| 2024/05/31 | 1 | 527.00 | 2 | 526.50 | 527.00 | -1 | 2,311 | -0.04% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 528.00 | 526.00 | -1 | 2,322 | -0.04% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 520.00 | 520.00 | -0.1 | 2,339 | 0.00% |
|
| 2024/05/20 | 0 | 520.00 | 0 | 0.00 | 524.00 | 0 | 2,339 | 0.00% |
|
| 2024/05/16 | 0 | 518.00 | 0 | 0.00 | 517.00 | 0 | 2,341 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0.2 | 513.00 | 513.00 | -0.2 | 2,410 | -0.01% |
|
| 2024/05/09 | 0.1 | 505.05 | 0 | 0.00 | 504.00 | 0.1 | 2,383 | 0.00% |
|
| 2024/05/08 | 0.1 | 512.00 | 0 | 0.00 | 512.00 | 0.1 | 2,359 | 0.00% |
|
| 2024/05/02 | 1 | 515.01 | 0 | 0.00 | 514.00 | 1 | 2,206 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 524.00 | 522.00 | -1 | 2,189 | -0.05% |
|
| 2024/04/29 | 1 | 516.00 | 0 | 0.00 | 518.00 | 1 | 2,193 | 0.05% |
|
| 2024/04/26 | 1 | 515.00 | 0 | 0.00 | 511.00 | 1 | 2,197 | 0.05% |
|
| 2024/04/24 | 0.1 | 521.00 | 1 | 526.00 | 525.00 | -0.9 | 2,208 | -0.04% |
|
| 2024/04/23 | 0 | 509.00 | 0 | 0.00 | 504.00 | 0 | 2,218 | 0.00% |
|
| 2024/04/22 | 1.5 | 518.73 | 0 | 0.00 | 503.00 | 1.5 | 2,215 | 0.07% |
|
| 2024/04/19 | 1 | 530.05 | 0 | 0.00 | 520.00 | 1 | 2,190 | 0.05% |
|
| 2024/04/17 | 0.1 | 541.00 | 0.1 | 541.00 | 544.00 | 0 | 2,128 | 0.00% |
|
| 2024/04/16 | 2 | 538.00 | 0 | 0.00 | 535.00 | 2 | 2,109 | 0.10% |
|
| 2024/04/12 | 1 | 548.09 | 1 | 556.00 | 545.00 | 0 | 2,053 | 0.00% |
|
| 2024/04/11 | 0 | 551.00 | 0 | 0.00 | 545.00 | 0 | 2,023 | 0.00% |
|
| 2024/04/08 | 1 | 549.00 | 1 | 551.00 | 551.00 | 0 | 2,025 | 0.00% |
|
| 2024/04/03 | 1 | 550.10 | 0 | 0.00 | 555.00 | 1 | 2,018 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 581.00 | 580.00 | -1 | 2,023 | -0.05% |
|
| 2024/03/27 | 2 | 548.01 | 0 | 0.00 | 548.00 | 2 | 1,912 | 0.11% |
|
| 2024/03/26 | 1 | 566.00 | 0 | 0.00 | 565.00 | 1 | 1,809 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 595.00 | 592.00 | 0 | 1,772 | 0.00% |
|
| 2024/03/21 | 0.2 | 607.64 | 0.3 | 604.85 | 607.00 | -0.1 | 1,757 | 0.00% |
|
| 2024/03/20 | 2 | 600.00 | 0 | 0.00 | 594.00 | 2 | 1,768 | 0.11% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 576.00 | 576.00 | -1 | 1,727 | -0.06% |
|
| 2024/03/15 | 1 | 572.04 | 1 | 576.00 | 576.00 | 0 | 1,790 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 9 | 615.44 | 609.00 | -9 | 1,739 | -0.52% |
|
| 2024/03/12 | 1 | 612.00 | 20 | 610.25 | 612.00 | -19 | 1,717 | -1.11% |
|
| 2024/03/08 | 0 | 621.50 | 2 | 606.00 | 606.00 | -2 | 1,720 | -0.11% |
|
| 2024/03/04 | 2 | 565.03 | 0 | 0.00 | 572.00 | 2 | 1,665 | 0.12% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 557.40 | 560.00 | -5 | 1,729 | -0.29% |
|
| 2024/02/29 | 3.1 | 560.10 | 0 | 0.00 | 558.00 | 3.1 | 1,719 | 0.18% |
|
| 2024/02/26 | 0.4 | 574.00 | 0 | 0.00 | 575.00 | 0.4 | 1,691 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 563.00 | 562.00 | -1 | 1,683 | -0.06% |
|
| 2024/02/15 | 5 | 556.22 | 0 | 0.00 | 555.00 | 5 | 1,696 | 0.30% |
|
| 2024/01/31 | 0 | 585.00 | 0 | 0.00 | 579.00 | 0 | 1,705 | 0.00% |
|
| 2024/01/26 | 2 | 587.00 | 0 | 0.00 | 584.00 | 2 | 1,792 | 0.11% |
|
| 2024/01/25 | 0 | 589.00 | 0 | 0.00 | 594.00 | 0 | 1,813 | 0.00% |
|
| 2024/01/24 | 0 | 595.00 | 0 | 0.00 | 592.00 | 0 | 1,843 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 592.00 | 589.00 | -2 | 1,831 | -0.11% |
|
| 2024/01/19 | 2 | 578.52 | 0 | 0.00 | 582.00 | 2 | 1,830 | 0.11% |
|
| 2024/01/17 | 3 | 573.00 | 0 | 0.00 | 577.00 | 3 | 1,797 | 0.17% |
|
| 2024/01/12 | 2 | 596.50 | 0 | 0.00 | 598.00 | 2 | 1,745 | 0.11% |
|
| 2024/01/11 | 0 | 592.00 | 0 | 0.00 | 601.00 | 0 | 1,737 | 0.00% |
|
| 2024/01/03 | 3 | 564.00 | 0 | 0.00 | 573.00 | 3 | 1,725 | 0.17% |
|
| 2023/12/27 | 10 | 596.00 | 0 | 0.00 | 598.00 | 10 | 1,629 | 0.61% |
|
| 2023/12/22 | 0 | 612.00 | 0 | 0.00 | 612.00 | 0 | 1,587 | 0.00% |
|
| 2023/12/20 | 0.1 | 616.00 | 0 | 0.00 | 613.00 | 0.1 | 1,570 | 0.00% |
|
| 2023/12/15 | 0.1 | 625.00 | 0 | 0.00 | 628.00 | 0.1 | 1,520 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 612.00 | 613.00 | -0.1 | 1,461 | -0.01% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 620.00 | 622.00 | -1 | 1,439 | -0.07% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 584.00 | 579.00 | -2 | 1,389 | -0.14% |
|
| 2023/12/05 | 1 | 593.00 | 1 | 594.00 | 594.00 | 0 | 1,361 | 0.00% |
|
| 2023/12/04 | 4 | 586.00 | 0 | 0.00 | 589.00 | 4 | 1,333 | 0.30% |
|
| 2023/11/30 | 0.1 | 592.00 | 1 | 588.00 | 584.00 | -0.9 | 1,291 | -0.07% |
|
| 2023/11/29 | 6 | 585.83 | 0 | 0.00 | 584.00 | 6 | 1,259 | 0.48% |
|
| 2023/11/28 | 14 | 571.14 | 5 | 563.20 | 580.00 | 9 | 1,217 | 0.74% |
|
| 2023/11/14 | 0 | 520.00 | 0 | 0.00 | 522.00 | 0 | 1,082 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 513.00 | 512.00 | -5 | 1,091 | -0.46% |
|
| 2023/11/06 | 0 | 0.00 | 1.1 | 518.93 | 520.00 | -1.1 | 1,042 | -0.10% |
|
| 2023/11/02 | 1 | 503.00 | 10.1 | 502.01 | 506.00 | -9.1 | 1,005 | -0.91% |
|
| 2023/11/01 | 0 | 0.00 | 8 | 488.06 | 499.50 | -8 | 989 | -0.81% |
|
| 2023/10/31 | 0 | 0.00 | 1.1 | 481.45 | 474.50 | -1.1 | 959 | -0.11% |
|
| 2023/10/30 | 5 | 482.00 | 1.1 | 475.50 | 481.50 | 3.9 | 998 | 0.39% |
|
| 2023/10/27 | 0 | 471.50 | 0 | 0.00 | 470.00 | 0 | 1,007 | 0.00% |
|
| 2023/10/26 | 0.1 | 464.50 | 6 | 465.00 | 462.50 | -5.9 | 1,009 | -0.58% |
|
| 2023/10/25 | 6 | 477.33 | 0 | 0.00 | 476.50 | 6 | 1,011 | 0.59% |
|
| 2023/10/24 | 1 | 472.00 | 0 | 0.00 | 474.50 | 1 | 1,024 | 0.10% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 482.00 | 478.00 | -1 | 1,099 | -0.09% |
|
| 2023/10/13 | 4 | 479.00 | 0 | 0.00 | 481.00 | 4 | 1,171 | 0.34% |
|
| 2023/10/12 | 0 | 475.50 | 14.1 | 475.03 | 481.00 | -14.1 | 1,194 | -1.18% |
|
| 2023/10/05 | 15 | 459.67 | 1 | 460.50 | 461.00 | 14 | 1,284 | 1.09% |
|
| 2023/10/04 | 0 | 455.00 | 0 | 0.00 | 453.50 | 0 | 1,285 | 0.00% |
|
| 2023/09/28 | 0 | 457.50 | 0 | 0.00 | 453.50 | 0 | 1,294 | 0.00% |
|
| 2023/09/27 | 0 | 462.50 | 0 | 0.00 | 462.00 | 0 | 1,285 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 478.50 | 478.50 | 0 | 1,303 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0.3 | 476.50 | 475.50 | -0.3 | 1,307 | -0.02% |
|
| 2023/09/04 | 0 | 474.00 | 0 | 0.00 | 474.00 | 0 | 1,318 | 0.00% |
|
| 2023/08/25 | 0.1 | 456.92 | 0 | 0.00 | 454.50 | 0.1 | 1,325 | 0.00% |
|
| 2023/08/21 | 0.1 | 449.48 | 0 | 0.00 | 447.00 | 0.1 | 1,398 | 0.01% |
|
| 2023/08/16 | 0 | 451.48 | 0 | 0.00 | 451.00 | 0 | 1,404 | 0.00% |
|
| 2023/08/15 | 0 | 463.33 | 0 | 0.00 | 458.00 | 0 | 1,403 | 0.00% |
|
| 2023/08/11 | 1 | 474.00 | 0 | 0.00 | 472.50 | 1 | 1,414 | 0.07% |
|
| 2023/08/10 | 0 | 474.50 | 0 | 0.00 | 472.00 | 0 | 1,428 | 0.00% |
|
| 2023/08/09 | 2.1 | 480.55 | 0 | 0.00 | 479.00 | 2.1 | 1,421 | 0.14% |
|
| 2023/08/08 | 2 | 490.00 | 1 | 483.50 | 481.00 | 1 | 1,423 | 0.07% |
|
| 2023/08/07 | 1 | 495.50 | 0.8 | 497.50 | 495.00 | 0.2 | 1,406 | 0.01% |
|
| 2023/08/04 | 10 | 500.50 | 0 | 0.00 | 501.00 | 10 | 1,408 | 0.71% |
|
| 2023/08/02 | 0.6 | 498.80 | 0 | 0.00 | 499.00 | 0.6 | 1,403 | 0.04% |
|
| 2023/08/01 | 0 | 512.00 | 0 | 0.00 | 512.00 | 0 | 1,369 | 0.00% |
|
| 2023/07/26 | 0.1 | 514.67 | 0 | 0.00 | 506.00 | 0.1 | 1,391 | 0.00% |
|
| 2023/07/25 | 0 | 524.00 | 0 | 0.00 | 523.00 | 0 | 1,383 | 0.00% |
|
| 2023/07/21 | 0 | 509.00 | 0 | 0.00 | 511.00 | 0 | 1,369 | 0.00% |
|
| 2023/07/19 | 0 | 522.00 | 0 | 0.00 | 517.00 | 0 | 1,359 | 0.00% |
|
| 2023/07/18 | 0.1 | 523.15 | 0.3 | 527.00 | 542.00 | -0.2 | 1,334 | -0.01% |
|
| 2023/07/17 | 0.2 | 529.50 | 2.2 | 530.23 | 530.00 | -2 | 1,298 | -0.15% |
|
| 2023/07/14 | 1.1 | 522.09 | 1.1 | 532.91 | 532.00 | 0 | 1,315 | 0.00% |
|
| 2023/07/13 | 1.1 | 519.86 | 0.6 | 518.45 | 514.00 | 0.5 | 1,286 | 0.04% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 518.99 | 515.00 | -1 | 1,264 | -0.08% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 495.00 | 495.50 | -1 | 1,228 | -0.08% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 497.00 | 490.00 | -2 | 1,249 | -0.16% |
|
| 2023/07/07 | 0 | 491.50 | 0 | 0.00 | 491.00 | 0 | 1,255 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 7 | 497.86 | 493.50 | -7 | 1,253 | -0.56% |
|
| 2023/07/05 | 0.1 | 502.00 | 0 | 501.00 | 500.00 | 0.1 | 1,266 | 0.01% |
|
| 2023/07/04 | 7.2 | 497.10 | 0.1 | 503.00 | 503.00 | 7.1 | 1,266 | 0.56% |
|
| 2023/07/03 | 0.1 | 499.50 | 0 | 0.00 | 498.00 | 0.1 | 1,267 | 0.01% |
|
| 2023/06/30 | 0.3 | 499.24 | 0.1 | 501.00 | 497.00 | 0.2 | 1,292 | 0.02% |
|
| 2023/06/29 | 0.1 | 495.00 | 0 | 0.00 | 498.00 | 0.1 | 1,293 | 0.00% |
|
| 2023/06/27 | 0.2 | 493.75 | 0 | 0.00 | 494.00 | 0.2 | 1,336 | 0.01% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 511.00 | 511.00 | -1 | 1,367 | -0.07% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 514.20 | 516.00 | -10 | 1,368 | -0.73% |
|
| 2023/06/13 | 2 | 517.00 | 0.1 | 513.00 | 518.00 | 2 | 1,462 | 0.13% |
|
| 2023/06/12 | 5 | 512.00 | 0.1 | 511.00 | 509.00 | 4.9 | 1,466 | 0.33% |
|
| 2023/06/09 | 0.1 | 508.00 | 0 | 0.00 | 511.00 | 0.1 | 1,481 | 0.01% |
|
| 2023/06/08 | 0 | 0.00 | 8 | 509.63 | 507.00 | -8 | 1,496 | -0.53% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 511.00 | 514.00 | -1 | 1,504 | -0.07% |
|
| 2023/06/06 | 0 | 510.00 | 0 | 0.00 | 511.00 | 0 | 1,506 | 0.00% |
|
| 2023/06/05 | 2 | 512.01 | 0 | 0.00 | 513.00 | 2 | 1,515 | 0.13% |
|
| 2023/06/02 | 2 | 507.00 | 0 | 0.00 | 505.00 | 2 | 1,531 | 0.13% |
|
| 2023/05/31 | 0.1 | 505.00 | 0 | 0.00 | 504.00 | 0.1 | 1,563 | 0.01% |
|
| 2023/05/30 | 0 | 507.00 | 0 | 0.00 | 509.00 | 0 | 1,566 | 0.00% |
|
| 2023/05/29 | 6 | 509.50 | 1 | 510.00 | 507.00 | 5 | 1,584 | 0.32% |
|
| 2023/05/25 | 1 | 490.00 | 0 | 0.00 | 491.50 | 1 | 1,559 | 0.06% |
|
| 2023/05/15 | 1 | 466.00 | 0 | 0.00 | 465.00 | 1 | 1,582 | 0.06% |
|
| 2023/05/10 | 1 | 474.00 | 0 | 0.00 | 471.00 | 1 | 1,612 | 0.06% |
|
| 2023/05/03 | 1 | 474.50 | 2 | 476.75 | 472.50 | -1 | 1,713 | -0.06% |
|
| 2023/04/28 | 0 | 485.00 | 0 | 0.00 | 481.00 | 0 | 1,778 | 0.00% |
|
| 2023/04/27 | 1 | 480.00 | 0 | 0.00 | 482.00 | 1 | 1,788 | 0.06% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 481.50 | 477.00 | -1 | 1,880 | -0.05% |
|
| 2023/04/20 | 0 | 487.00 | 0.2 | 484.72 | 482.00 | -0.2 | 1,892 | -0.01% |
|
| 2023/04/19 | 4 | 491.75 | 0 | 0.00 | 481.00 | 4 | 1,930 | 0.21% |
|
| 2023/04/17 | 0 | 509.00 | 0.1 | 508.00 | 507.00 | -0.1 | 1,900 | -0.01% |
|
| 2023/04/14 | 0 | 517.00 | 0 | 0.00 | 514.00 | 0 | 1,911 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 519.00 | 518.00 | 0 | 1,901 | 0.00% |
|
| 2023/03/30 | 1 | 513.00 | 0 | 0.00 | 515.00 | 1 | 1,905 | 0.05% |
|
| 2023/03/29 | 0 | 512.00 | 0 | 0.00 | 511.00 | 0 | 1,915 | 0.00% |
|
| 2023/03/28 | 0 | 519.09 | 0 | 0.00 | 517.00 | 0 | 1,917 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 528.00 | 528.00 | -1 | 1,907 | -0.05% |
|
| 2023/03/23 | 1 | 523.00 | 0 | 0.00 | 526.00 | 1 | 1,916 | 0.05% |
|
| 2023/03/22 | 2 | 516.00 | 3 | 519.67 | 523.00 | -1 | 1,904 | -0.05% |
|
| 2023/03/20 | 0 | 504.00 | 0 | 0.00 | 506.00 | 0 | 1,889 | 0.00% |
|
| 2023/03/17 | 3 | 505.00 | 2 | 503.00 | 502.00 | 1 | 1,896 | 0.05% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 501.00 | 505.00 | 0 | 1,864 | 0.00% |
|
| 2023/03/15 | 1 | 492.00 | 1 | 487.50 | 487.50 | 0 | 1,844 | 0.00% |
|
| 2023/03/14 | 2 | 491.25 | 1 | 488.50 | 488.50 | 1 | 1,835 | 0.05% |
|
| 2023/03/13 | 2 | 494.25 | 1.3 | 499.08 | 497.00 | 0.7 | 1,835 | 0.04% |
|
| 2023/03/10 | 0 | 505.00 | 0 | 0.00 | 504.00 | 0 | 1,829 | 0.00% |
|
| 2023/03/09 | 2 | 517.00 | 0 | 0.00 | 514.00 | 2 | 1,864 | 0.11% |
|
| 2023/03/08 | 1 | 514.99 | 1 | 515.00 | 517.00 | 0 | 1,879 | 0.00% |
|
| 2023/03/07 | 0 | 518.00 | 0 | 0.00 | 515.00 | 0 | 1,900 | 0.00% |
|
| 2023/03/06 | 2 | 509.02 | 0.1 | 511.00 | 510.00 | 1.9 | 1,897 | 0.10% |
|
| 2023/03/02 | 0 | 508.00 | 0 | 0.00 | 508.00 | 0 | 1,953 | 0.00% |
|
| 2023/02/24 | 0 | 516.00 | 0 | 0.00 | 512.00 | 0 | 1,982 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 513.00 | 525.00 | -1 | 1,983 | -0.05% |
|
| 2023/02/22 | 0.1 | 511.79 | 0 | 0.00 | 511.00 | 0.1 | 2,040 | 0.00% |
|
| 2023/02/20 | 0 | 521.00 | 0 | 0.00 | 521.00 | 0 | 2,164 | 0.00% |
|
| 2023/02/15 | 0 | 518.00 | 0 | 0.00 | 513.00 | 0 | 2,482 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 517.00 | 523.00 | -0.1 | 2,613 | 0.00% |
|
| 2023/02/10 | 0 | 533.00 | 0 | 0.00 | 531.00 | 0 | 2,653 | 0.00% |
|
| 2023/02/09 | 0.1 | 541.00 | 0 | 0.00 | 543.00 | 0.1 | 2,682 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 542.00 | 540.00 | -1 | 2,716 | -0.04% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 526.00 | 526.00 | -1 | 2,755 | -0.04% |
|
| 2023/02/06 | 1 | 526.00 | 1 | 525.00 | 524.00 | 0 | 2,853 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 542.00 | 542.00 | 0 | 2,857 | 0.00% |
|
| 2023/02/01 | 0 | 524.00 | 0 | 0.00 | 527.00 | 0 | 2,873 | 0.00% |
|
| 2023/01/30 | 1 | 509.00 | 4.2 | 516.74 | 530.00 | -3.2 | 2,883 | -0.11% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 491.00 | 493.50 | -3 | 2,834 | -0.11% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 484.50 | 486.00 | -2 | 2,810 | -0.07% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 481.00 | 481.00 | -1 | 2,796 | -0.04% |
|
| 2023/01/09 | 5 | 456.90 | 2 | 462.75 | 468.00 | 3 | 2,799 | 0.11% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 430.00 | 438.00 | -1 | 2,842 | -0.04% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 422.50 | 430.50 | -1 | 2,868 | -0.03% |
|
| 2022/12/23 | 0.1 | 438.00 | 0 | 0.00 | 435.50 | 0.1 | 2,979 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 447.50 | 447.00 | -1 | 2,987 | -0.03% |
|
| 2022/12/16 | 1 | 457.00 | 0 | 0.00 | 455.50 | 1 | 3,084 | 0.03% |
|
| 2022/12/13 | 0 | 0.00 | 6 | 461.00 | 454.50 | -6 | 3,089 | -0.19% |
|
| 2022/12/06 | 1 | 480.00 | 0 | 0.00 | 476.50 | 1 | 3,112 | 0.03% |
|
| 2022/12/05 | 1 | 493.00 | 0 | 0.00 | 485.50 | 1 | 3,110 | 0.03% |
|
| 2022/12/01 | 1 | 487.00 | 2 | 489.25 | 486.00 | -1 | 3,123 | -0.03% |
|
| 2022/11/30 | 1 | 473.50 | 1 | 470.00 | 470.00 | 0 | 3,087 | 0.00% |
|
| 2022/11/29 | 2 | 463.50 | 0 | 0.00 | 465.00 | 2 | 3,087 | 0.06% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 490.00 | 480.00 | -1 | 3,082 | -0.03% |
|
| 2022/11/24 | 0 | 0.00 | 9 | 483.00 | 484.50 | -9 | 3,066 | -0.29% |
|
| 2022/11/22 | 1 | 471.50 | 1 | 474.50 | 476.50 | 0 | 3,032 | 0.00% |
|
| 2022/11/21 | 1 | 473.50 | 0 | 0.00 | 475.00 | 1 | 3,019 | 0.03% |
|
| 2022/11/18 | 2 | 483.48 | 1 | 475.00 | 476.00 | 1 | 3,014 | 0.03% |
|
| 2022/11/17 | 7 | 486.36 | 1 | 486.00 | 486.00 | 6 | 2,952 | 0.20% |
|
| 2022/11/16 | 2 | 493.98 | 0 | 489.00 | 495.00 | 2 | 2,918 | 0.07% |
|
| 2022/11/15 | 3 | 477.00 | 4 | 486.63 | 499.00 | -1 | 2,841 | -0.04% |
|
| 2022/11/14 | 1 | 464.00 | 1 | 462.00 | 463.50 | 0 | 2,743 | 0.00% |
|
| 2022/11/11 | 4 | 462.62 | 1.1 | 449.00 | 460.00 | 2.9 | 2,687 | 0.11% |
|
| 2022/11/10 | 3 | 415.50 | 4.1 | 419.10 | 424.00 | -1.1 | 2,573 | -0.04% |
|
| 2022/11/09 | 1 | 398.00 | 1.1 | 401.07 | 402.00 | -0.1 | 2,506 | 0.00% |
|
| 2022/11/08 | 1 | 398.50 | 2.1 | 391.38 | 391.00 | -1.1 | 2,482 | -0.04% |
|
| 2022/11/07 | 0 | 0.00 | 0.1 | 380.50 | 382.50 | -0.1 | 2,425 | 0.00% |
|
| 2022/11/04 | 1.1 | 376.32 | 2.1 | 373.62 | 379.50 | -1 | 2,415 | -0.04% |
|
| 2022/11/03 | 1.1 | 360.03 | 4 | 366.63 | 372.00 | -3 | 2,390 | -0.12% |
|
| 2022/11/02 | 10 | 364.70 | 4 | 365.75 | 362.50 | 6 | 2,358 | 0.25% |
|
| 2022/11/01 | 3 | 358.00 | 1 | 362.00 | 359.50 | 2 | 2,257 | 0.09% |
|
| 2022/10/31 | 1 | 359.00 | 0 | 0.00 | 358.50 | 1 | 2,272 | 0.04% |
|
| 2022/10/28 | 2 | 345.00 | 2 | 346.00 | 350.00 | 0 | 2,254 | 0.00% |
|
| 2022/10/27 | 1 | 354.50 | 1 | 351.00 | 354.00 | 0 | 2,250 | 0.00% |
|
| 2022/10/26 | 1 | 336.00 | 1 | 339.00 | 341.50 | 0 | 2,251 | 0.00% |
|
| 2022/10/25 | 1 | 338.50 | 1 | 336.00 | 335.50 | 0 | 2,242 | 0.00% |
|
| 2022/10/24 | 1 | 344.50 | 1.1 | 347.05 | 340.50 | -0.1 | 2,264 | 0.00% |
|
| 2022/10/17 | 2 | 343.50 | 2 | 334.00 | 351.50 | 0 | 2,354 | 0.00% |
|
| 2022/10/14 | 1 | 354.50 | 1 | 354.00 | 353.00 | 0 | 2,372 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 10 | 334.00 | 333.50 | -10 | 2,417 | -0.41% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 343.50 | 344.00 | -1 | 2,419 | -0.04% |
|
| 2022/10/11 | 0 | 345.00 | 2 | 355.50 | 340.50 | -2 | 2,422 | -0.08% |
|
| 2022/10/07 | 1 | 383.50 | 0 | 0.00 | 374.00 | 1 | 2,419 | 0.04% |
|
| 2022/10/06 | 4 | 385.38 | 2 | 384.50 | 388.50 | 2 | 2,431 | 0.08% |
|
| 2022/10/05 | 5 | 385.00 | 0 | 0.00 | 384.50 | 5 | 2,444 | 0.20% |
|
| 2022/10/03 | 0 | 360.00 | 0 | 0.00 | 359.00 | 0 | 2,449 | 0.00% |
|
| 2022/09/30 | 0 | 349.00 | 1 | 351.00 | 366.50 | -1 | 2,450 | -0.04% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 368.50 | 359.50 | -3 | 2,451 | -0.12% |
|
| 2022/09/28 | 0 | 366.50 | 0 | 0.00 | 362.00 | 0 | 2,461 | 0.00% |
|
| 2022/09/27 | 3 | 380.00 | 0 | 0.00 | 378.00 | 3 | 2,458 | 0.12% |
|
| 2022/09/26 | 0 | 389.00 | 1 | 392.50 | 382.00 | -1 | 2,447 | -0.04% |
|
| 2022/09/23 | 0 | 410.50 | 0 | 0.00 | 408.00 | 0 | 2,455 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 436.00 | 431.50 | -1 | 2,630 | -0.04% |
|
| 2022/09/16 | 1 | 443.50 | 0 | 0.00 | 432.00 | 1 | 2,637 | 0.04% |
|
| 2022/09/15 | 1 | 460.00 | 1 | 450.00 | 450.00 | 0 | 2,637 | 0.00% |
|
| 2022/09/14 | 1 | 449.00 | 1 | 454.50 | 455.00 | 0 | 2,663 | 0.00% |
|
| 2022/09/13 | 1 | 463.50 | 0 | 0.00 | 464.00 | 1 | 2,660 | 0.04% |
|
| 2022/09/12 | 1 | 469.00 | 1 | 472.50 | 468.50 | 0 | 2,681 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 454.59 | 458.00 | -1 | 2,706 | -0.04% |
|
| 2022/09/07 | 2 | 437.75 | 2 | 441.50 | 440.00 | 0 | 2,715 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 456.50 | 452.00 | -1 | 2,699 | -0.04% |
|
| 2022/09/05 | 2 | 461.11 | 0 | 0.00 | 453.00 | 2 | 2,704 | 0.08% |
|
| 2022/09/02 | 1.1 | 466.25 | 2 | 472.00 | 466.00 | -0.9 | 2,719 | -0.03% |
|
| 2022/09/01 | 2 | 471.50 | 1 | 467.50 | 471.50 | 1 | 2,727 | 0.04% |
|
| 2022/08/30 | 0 | 478.00 | 1 | 480.00 | 482.00 | -1 | 2,744 | -0.04% |
|
| 2022/08/29 | 2.2 | 474.76 | 0 | 473.50 | 471.00 | 2.1 | 2,740 | 0.08% |
|
| 2022/08/26 | 0 | 508.00 | 0 | 0.00 | 500.00 | 0 | 2,726 | 0.00% |
|
| 2022/08/23 | 0.1 | 491.00 | 0.1 | 492.00 | 490.50 | 0 | 2,831 | 0.00% |
|
| 2022/08/22 | 0 | 510.00 | 0 | 0.00 | 497.00 | 0 | 2,895 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 518.00 | 514.00 | -1 | 2,890 | -0.03% |
|
| 2022/08/18 | 0.1 | 497.40 | 0 | 504.00 | 506.00 | 0 | 2,873 | 0.00% |
|
| 2022/08/16 | 1 | 510.00 | 0.1 | 510.00 | 509.00 | 1 | 2,871 | 0.03% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 483.50 | 484.50 | -1 | 2,828 | -0.04% |
|
| 2022/08/09 | 1 | 470.00 | 0 | 0.00 | 475.00 | 1 | 2,861 | 0.03% |
|
| 2022/08/05 | 1 | 455.50 | 1.1 | 461.70 | 475.50 | -0.1 | 2,966 | 0.00% |
|
| 2022/08/04 | 0 | 445.00 | 0 | 0.00 | 448.00 | 0 | 2,946 | 0.00% |
|
| 2022/08/03 | 1 | 456.50 | 0 | 0.00 | 457.50 | 1 | 2,951 | 0.03% |
|
| 2022/08/02 | 1 | 443.50 | 1 | 456.50 | 455.00 | 0 | 2,956 | 0.00% |
|
| 2022/07/25 | 0 | 460.00 | 0 | 0.00 | 461.00 | 0 | 2,993 | 0.00% |
|
| 2022/07/22 | 1.1 | 476.09 | 1 | 478.00 | 478.00 | 0.1 | 2,992 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 458.00 | 465.00 | -1 | 3,011 | -0.03% |
|
| 2022/07/18 | 0 | 432.50 | 0 | 0.00 | 436.50 | 0 | 2,973 | 0.00% |
|
| 2022/07/15 | 0 | 429.00 | 0 | 0.00 | 435.50 | 0 | 2,952 | 0.00% |
|
| 2022/07/13 | 1 | 408.50 | 1 | 408.50 | 408.50 | 0 | 2,908 | 0.00% |
|
| 2022/07/12 | 0 | 405.50 | 1 | 406.50 | 403.50 | -1 | 2,880 | -0.03% |
|
| 2022/07/11 | 2 | 434.75 | 2 | 437.50 | 435.50 | 0 | 2,857 | 0.00% |
|
| 2022/07/08 | 1 | 441.50 | 0 | 0.00 | 433.50 | 1 | 2,844 | 0.04% |
|
| 2022/07/06 | 0 | 409.50 | 0 | 0.00 | 407.50 | 0 | 2,814 | 0.00% |
|
| 2022/07/05 | 0 | 419.50 | 0 | 0.00 | 428.00 | 0 | 2,787 | 0.00% |
|
| 2022/07/04 | 0 | 432.00 | 0 | 0.00 | 430.50 | 0 | 2,771 | 0.00% |
|
| 2022/06/30 | 0 | 460.00 | 1 | 453.00 | 453.00 | -1 | 2,687 | -0.04% |
|
| 2022/06/29 | 3 | 473.16 | 2 | 470.00 | 475.50 | 1 | 2,631 | 0.04% |
|
| 2022/06/28 | 1 | 492.05 | 1 | 494.00 | 493.00 | 0 | 2,549 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 525.00 | 519.00 | -1 | 2,498 | -0.04% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 515.00 | 521.00 | 0 | 2,429 | 0.00% |
|
| 2022/06/20 | 1 | 511.00 | 2 | 502.00 | 502.00 | -1 | 2,415 | -0.04% |
|
| 2022/06/16 | 1 | 580.00 | 0 | 0.00 | 558.00 | 1 | 2,362 | 0.04% |
|
| 2022/06/15 | 1 | 575.08 | 1 | 576.00 | 576.00 | 0 | 2,360 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 0 | 572.00 | 584.00 | 0 | 2,421 | 0.00% |
|
| 2022/06/13 | 1 | 583.07 | 0 | 0.00 | 577.00 | 1 | 2,456 | 0.04% |
|
| 2022/06/10 | 1 | 614.97 | 1 | 611.00 | 617.00 | 0 | 2,452 | 0.00% |
|
| 2022/06/08 | 2 | 607.00 | 0 | 0.00 | 606.00 | 2 | 2,400 | 0.08% |
|
| 2022/06/07 | 1 | 606.08 | 0 | 0.00 | 608.00 | 1 | 2,419 | 0.04% |
|
| 2022/06/06 | 0 | 618.00 | 0 | 0.00 | 618.00 | 0 | 2,428 | 0.00% |
|
| 2022/06/02 | 0 | 616.00 | 0 | 0.00 | 626.00 | 0 | 2,463 | 0.00% |
|
| 2022/06/01 | 0 | 620.00 | 0 | 0.00 | 622.00 | 0 | 2,500 | 0.00% |
|
| 2022/05/30 | 1 | 586.00 | 6 | 577.50 | 604.00 | -5 | 2,425 | -0.21% |
|
| 2022/05/24 | 5 | 568.96 | 0 | 0.00 | 540.00 | 5 | 2,407 | 0.21% |
|
| 2022/05/23 | 0 | 574.00 | 0 | 0.00 | 567.00 | 0 | 2,377 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 573.00 | 574.00 | -1 | 2,382 | -0.04% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 571.00 | 575.00 | -1 | 2,374 | -0.04% |
|
| 2022/05/18 | 11 | 574.64 | 19 | 574.32 | 575.00 | -8 | 2,354 | -0.34% |
|
| 2022/05/17 | 12 | 569.17 | 3 | 573.00 | 574.00 | 9 | 2,334 | 0.39% |
|
| 2022/05/16 | 4 | 568.75 | 4 | 565.25 | 561.00 | 0 | 2,328 | 0.00% |
|
| 2022/05/13 | 0 | 558.00 | 1 | 558.00 | 556.00 | -1 | 2,284 | -0.04% |
|
| 2022/05/10 | 3 | 523.00 | 4 | 527.50 | 527.00 | -1 | 2,348 | -0.04% |
|
| 2022/05/09 | 2 | 532.00 | 0 | 0.00 | 528.00 | 2 | 2,396 | 0.08% |
|
| 2022/05/06 | 2 | 547.00 | 2 | 551.50 | 554.00 | 0 | 2,483 | 0.00% |
|
| 2022/04/27 | 4 | 501.25 | 4 | 498.50 | 498.00 | 0 | 2,596 | 0.00% |
|
| 2022/04/26 | 2 | 543.97 | 2 | 531.00 | 531.00 | 0 | 2,571 | 0.00% |
|
| 2022/04/25 | 2 | 547.50 | 1 | 548.00 | 549.00 | 1 | 2,611 | 0.04% |
|
| 2022/04/22 | 0 | 582.00 | 0 | 0.00 | 579.00 | 0 | 2,619 | 0.00% |
|
| 2022/04/20 | 0.1 | 594.00 | 0 | 0.00 | 580.00 | 0.1 | 2,695 | 0.00% |
|
| 2022/04/19 | 1 | 601.00 | 1 | 601.00 | 601.00 | 0 | 2,754 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 0.1 | 623.00 | 623.00 | -0.1 | 2,796 | 0.00% |
|
| 2022/04/12 | 1.1 | 613.06 | 1 | 616.00 | 612.00 | 0.1 | 2,839 | 0.00% |
|
| 2022/04/11 | 0.1 | 632.00 | 0 | 0.00 | 630.00 | 0.1 | 2,830 | 0.00% |
|
| 2022/04/08 | 0 | 656.00 | 0 | 0.00 | 654.00 | 0 | 2,850 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 672.00 | 663.00 | -1 | 2,862 | -0.03% |
|
| 2022/04/06 | 0 | 0.00 | 0.2 | 667.00 | 666.00 | -0.2 | 2,896 | -0.01% |
|
| 2022/03/29 | 1.2 | 663.33 | 0 | 0.00 | 665.00 | 1.2 | 3,028 | 0.04% |
|
| 2022/03/25 | 1 | 673.00 | 1 | 669.00 | 671.00 | 0 | 3,013 | 0.00% |
|
| 2022/03/23 | 5 | 675.00 | 5 | 673.00 | 673.00 | 0 | 2,997 | 0.00% |
|
| 2022/03/22 | 0 | 670.00 | 0 | 0.00 | 674.00 | 0 | 3,025 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 10 | 675.80 | 674.00 | -10 | 3,026 | -0.33% |
|
| 2022/03/17 | 10 | 671.00 | 0 | 665.00 | 679.00 | 10 | 3,000 | 0.33% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 625.00 | 634.00 | -1 | 2,934 | -0.03% |
|
| 2022/03/15 | 0 | 627.00 | 0 | 0.00 | 606.00 | 0 | 2,888 | 0.00% |
|
| 2022/03/14 | 3 | 647.00 | 4 | 653.00 | 642.00 | -1 | 2,880 | -0.03% |
|
| 2022/03/11 | 1 | 633.12 | 4 | 638.00 | 638.00 | -3 | 2,886 | -0.10% |
|
| 2022/03/10 | 3 | 653.00 | 0 | 0.00 | 640.00 | 3 | 2,894 | 0.10% |
|
| 2022/03/09 | 1 | 625.00 | 1 | 626.00 | 629.00 | 0 | 2,881 | 0.00% |
|
| 2022/03/08 | 2 | 622.50 | 0 | 0.00 | 615.00 | 2 | 2,874 | 0.07% |
|
| 2022/03/07 | 1 | 627.08 | 2 | 637.50 | 625.00 | -1 | 2,849 | -0.03% |
|
| 2022/03/04 | 0.1 | 683.00 | 0 | 0.00 | 671.00 | 0.1 | 2,799 | 0.00% |
|
| 2022/03/02 | 0 | 698.00 | 0 | 0.00 | 698.00 | 0 | 2,822 | 0.00% |
|
| 2022/02/24 | 1 | 698.97 | 5 | 686.00 | 686.00 | -4 | 2,908 | -0.14% |
|
| 2022/02/22 | 1 | 708.00 | 0 | 0.00 | 705.00 | 1 | 2,936 | 0.03% |
|
| 2022/02/21 | 2 | 710.50 | 1 | 720.00 | 720.00 | 1 | 2,919 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 21 | 718.00 | 717.00 | -21 | 2,919 | -0.72% |
|
| 2022/02/16 | 1 | 721.00 | 2 | 726.00 | 722.00 | -1 | 2,917 | -0.03% |
|
| 2022/02/15 | 1 | 720.00 | 0 | 0.00 | 719.00 | 1 | 2,924 | 0.03% |
|
| 2022/02/14 | 1 | 725.00 | 0 | 0.00 | 719.00 | 1 | 2,917 | 0.03% |
|
| 2022/02/11 | 0 | 721.43 | 1 | 725.15 | 735.00 | -1 | 2,921 | -0.03% |
|
| 2022/02/10 | 3 | 716.67 | 6.1 | 723.50 | 732.00 | -3.1 | 2,865 | -0.11% |
|
| 2022/02/09 | 3.1 | 699.12 | 0 | 0.00 | 699.00 | 3.1 | 2,804 | 0.11% |
|
| 2022/02/08 | 23.2 | 705.30 | 0 | 0.00 | 694.00 | 23.2 | 2,763 | 0.84% |
|
| 2022/02/07 | 22.2 | 721.24 | 3 | 718.67 | 720.00 | 19.2 | 2,658 | 0.72% |
|
| 2022/01/26 | 0.1 | 769.60 | 1.1 | 765.27 | 771.00 | -1 | 2,581 | -0.04% |
|
| 2022/01/25 | 1.1 | 772.14 | 1.1 | 769.29 | 769.00 | 0 | 2,621 | 0.00% |
|
| 2022/01/24 | 2 | 779.58 | 10.1 | 788.21 | 781.00 | -8 | 2,620 | -0.31% |
|
| 2022/01/21 | 1.1 | 774.29 | 2 | 783.00 | 764.00 | -0.9 | 2,591 | -0.04% |
|
| 2022/01/20 | 1.1 | 786.04 | 0 | 0.00 | 785.00 | 1.1 | 2,557 | 0.04% |
|
| 2022/01/19 | 5.1 | 783.88 | 5 | 786.83 | 795.00 | 0 | 2,525 | 0.00% |
|
| 2022/01/18 | 2.2 | 814.25 | 0 | 0.00 | 800.00 | 2.2 | 2,476 | 0.09% |
|
| 2022/01/17 | 0.1 | 842.09 | 0 | 0.00 | 841.00 | 0.1 | 2,431 | 0.00% |
|
| 2022/01/14 | 4.1 | 862.87 | 1 | 859.00 | 860.00 | 3.1 | 2,393 | 0.13% |
|
| 2022/01/13 | 1 | 888.00 | 0 | 0.00 | 884.00 | 1 | 2,366 | 0.04% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 874.75 | 872.00 | -4 | 2,330 | -0.17% |
|
| 2022/01/10 | 2 | 824.00 | 1 | 834.00 | 838.00 | 1 | 2,225 | 0.04% |
|
| 2022/01/07 | 1 | 837.07 | 1 | 834.15 | 834.00 | 0 | 2,242 | 0.00% |
|
| 2022/01/06 | 1 | 851.00 | 1 | 856.00 | 845.00 | 0 | 2,238 | 0.00% |
|
| 2022/01/04 | 1 | 888.00 | 2.1 | 886.62 | 885.00 | -1.1 | 2,239 | -0.05% |
|
| 2022/01/03 | 2 | 879.00 | 2 | 872.76 | 871.00 | 0 | 2,234 | 0.00% |
|
| 2021/12/29 | 1 | 879.00 | 2 | 890.00 | 875.00 | -1 | 2,236 | -0.04% |
|
| 2021/12/28 | 1 | 871.98 | 1 | 876.00 | 872.00 | 0 | 2,230 | 0.00% |
|
| 2021/12/27 | 1 | 870.00 | 1.5 | 866.72 | 857.00 | -0.5 | 2,238 | -0.02% |
|
| 2021/12/23 | 0 | 0.00 | 3.1 | 840.91 | 846.00 | -3.1 | 2,237 | -0.14% |
|
| 2021/12/22 | 5 | 806.00 | 5 | 806.00 | 806.00 | 0 | 2,184 | 0.00% |
|
| 2021/12/21 | 2 | 805.00 | 0 | 0.00 | 802.00 | 2 | 2,211 | 0.09% |
|
| 2021/12/20 | 0 | 802.25 | 8 | 800.00 | 802.00 | -8 | 2,215 | -0.36% |
|
| 2021/12/17 | 0 | 809.67 | 0 | 0.00 | 806.00 | 0 | 2,219 | 0.00% |
|
| 2021/12/16 | 2 | 815.00 | 2.1 | 824.33 | 821.00 | -0.1 | 2,223 | 0.00% |
|
| 2021/12/15 | 1.1 | 794.13 | 1 | 798.00 | 798.00 | 0.1 | 2,197 | 0.00% |
|
| 2021/12/14 | 1.1 | 794.34 | 1 | 799.00 | 795.00 | 0.1 | 2,193 | 0.01% |
|
| 2021/12/10 | 0.1 | 811.00 | 0 | 0.00 | 813.00 | 0.1 | 2,201 | 0.00% |
|
| 2021/12/09 | 1 | 810.00 | 0 | 0.00 | 809.00 | 1 | 2,201 | 0.05% |
|
| 2021/12/08 | 2 | 815.00 | 1.1 | 819.81 | 806.00 | 1 | 2,203 | 0.04% |
|
| 2021/12/07 | 2.2 | 810.34 | 1 | 801.00 | 801.00 | 1.2 | 2,206 | 0.05% |
|
| 2021/12/06 | 5 | 817.60 | 1 | 812.00 | 812.00 | 4 | 2,189 | 0.18% |
|
| 2021/12/03 | 1 | 810.00 | 1 | 819.00 | 819.00 | 0 | 2,190 | 0.00% |
|
| 2021/12/02 | 1.3 | 802.17 | 1 | 802.00 | 802.00 | 0.3 | 2,200 | 0.01% |
|
| 2021/12/01 | 2 | 812.40 | 2 | 805.00 | 813.00 | 0 | 2,217 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 830.50 | 815.00 | -2 | 2,207 | -0.09% |
|
| 2021/11/29 | 1 | 812.00 | 4.1 | 825.66 | 826.00 | -3.1 | 2,201 | -0.14% |
|
| 2021/11/26 | 4.1 | 826.20 | 1 | 808.00 | 808.00 | 3.1 | 2,189 | 0.14% |
|
| 2021/11/25 | 1 | 841.00 | 2 | 854.00 | 846.00 | -1 | 2,179 | -0.05% |
|
| 2021/11/24 | 5 | 856.40 | 2.1 | 876.79 | 852.00 | 2.9 | 2,195 | 0.13% |
|
| 2021/11/23 | 2 | 841.50 | 0 | 0.00 | 834.00 | 2 | 2,138 | 0.09% |
|
| 2021/11/22 | 1 | 822.00 | 5 | 830.21 | 844.00 | -4 | 2,175 | -0.18% |
|
| 2021/11/19 | 5 | 812.40 | 4 | 824.25 | 810.00 | 1 | 2,182 | 0.05% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 808.00 | 808.00 | -3 | 2,193 | -0.14% |
|
| 2021/11/17 | 3 | 800.00 | 3 | 809.97 | 804.00 | 0 | 2,201 | 0.00% |
|
| 2021/11/15 | 6 | 797.50 | 6 | 805.50 | 799.00 | 0 | 2,215 | 0.00% |
|
| 2021/11/12 | 3 | 786.00 | 1 | 804.00 | 786.00 | 2 | 2,228 | 0.09% |
|
| 2021/11/11 | 4 | 787.75 | 3.1 | 795.10 | 799.00 | 0.9 | 2,219 | 0.04% |
|
| 2021/11/10 | 3 | 794.99 | 0 | 0.00 | 795.00 | 3 | 2,231 | 0.14% |
|
| 2021/11/09 | 1 | 776.01 | 9 | 777.22 | 779.00 | -8 | 2,219 | -0.36% |
|
| 2021/11/08 | 7.1 | 763.09 | 1 | 758.00 | 758.00 | 6.1 | 2,240 | 0.27% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 770.00 | 773.00 | -4 | 2,243 | -0.18% |
|
| 2021/11/04 | 4 | 759.75 | 4 | 764.00 | 755.00 | 0 | 2,220 | 0.00% |
|
| 2021/11/03 | 5 | 754.40 | 0 | 0.00 | 751.00 | 5 | 2,217 | 0.23% |
|
| 2021/11/02 | 1 | 772.00 | 1 | 785.00 | 771.00 | 0 | 2,191 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 768.00 | 760.00 | -4 | 2,149 | -0.19% |
|
| 2021/10/28 | 1 | 748.00 | 1 | 756.00 | 746.00 | 0 | 2,115 | 0.00% |
|
| 2021/10/27 | 1 | 744.00 | 0 | 0.00 | 750.00 | 1 | 2,108 | 0.05% |
|
| 2021/10/26 | 1 | 749.00 | 1 | 743.00 | 743.00 | 0 | 2,099 | 0.00% |
|
| 2021/10/25 | 2 | 740.00 | 2 | 748.00 | 749.00 | 0 | 2,094 | 0.00% |
|
| 2021/10/22 | 4 | 761.00 | 4 | 775.00 | 760.00 | 0 | 2,077 | 0.00% |
|
| 2021/10/21 | 4 | 763.00 | 1 | 764.00 | 761.00 | 3 | 2,075 | 0.14% |
|
| 2021/10/19 | 0 | 0.00 | 6 | 765.00 | 770.00 | -6 | 2,047 | -0.29% |
|
| 2021/10/18 | 6 | 755.50 | 0 | 0.00 | 748.00 | 6 | 2,036 | 0.29% |
|
| 2021/10/15 | 1 | 757.00 | 0 | 0.00 | 763.00 | 1 | 2,037 | 0.05% |
|
| 2021/10/13 | 2 | 750.50 | 2 | 746.00 | 734.00 | 0 | 2,003 | 0.00% |
|
| 2021/10/12 | 1 | 770.00 | 1 | 759.00 | 765.00 | 0 | 1,968 | 0.00% |
|
| 2021/10/06 | 3.1 | 758.50 | 1 | 741.00 | 739.00 | 2.1 | 1,956 | 0.11% |
|
| 2021/10/05 | 0.1 | 749.18 | 0 | 0.00 | 749.00 | 0.1 | 1,935 | 0.00% |
|
| 2021/10/01 | 2 | 780.45 | 2 | 772.00 | 767.00 | 0 | 1,892 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 788.00 | 795.00 | -1 | 1,859 | -0.05% |
|
| 2021/09/29 | 1 | 805.98 | 1 | 798.00 | 798.00 | 0 | 1,843 | 0.00% |
|
| 2021/09/28 | 0 | 832.00 | 1 | 831.00 | 830.00 | -1 | 1,829 | -0.05% |
|
| 2021/09/27 | 1 | 849.00 | 0 | 0.00 | 844.00 | 1 | 1,821 | 0.05% |
|
| 2021/09/24 | 1 | 866.00 | 0 | 0.00 | 853.00 | 1 | 1,840 | 0.05% |
|
| 2021/09/17 | 1 | 877.00 | 0 | 0.00 | 879.00 | 1 | 1,896 | 0.05% |
|
| 2021/09/16 | 1 | 880.00 | 0 | 0.00 | 875.00 | 1 | 1,916 | 0.05% |
|
| 2021/09/15 | 3 | 904.33 | 1 | 888.02 | 888.00 | 2 | 1,970 | 0.10% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 896.00 | 895.00 | -1 | 1,992 | -0.05% |
|
| 2021/09/10 | 0 | 0.00 | 1.1 | 919.50 | 920.00 | -1.1 | 2,004 | -0.05% |
|
| 2021/09/08 | 1 | 864.00 | 0 | 0.00 | 865.00 | 1 | 2,048 | 0.05% |
|
| 2021/09/07 | 0.1 | 882.43 | 0 | 0.00 | 873.00 | 0.1 | 2,047 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 896.00 | 901.00 | -1 | 2,027 | -0.05% |
|
| 2021/09/03 | 0 | 877.00 | 1 | 872.00 | 885.00 | -1 | 1,996 | -0.05% |
|
| 2021/09/02 | 1 | 853.00 | 1 | 873.00 | 854.00 | 0 | 1,983 | 0.00% |
|
| 2021/09/01 | 1 | 868.00 | 0 | 0.00 | 867.00 | 1 | 2,013 | 0.05% |
|
| 2021/08/31 | 1 | 853.27 | 1 | 873.00 | 870.00 | 0 | 2,052 | 0.00% |
|
| 2021/08/30 | 1 | 865.00 | 2 | 874.00 | 873.00 | -1 | 2,052 | -0.05% |
|
| 2021/08/26 | 6 | 858.31 | 5 | 824.80 | 821.00 | 1 | 2,048 | 0.05% |
|
| 2021/08/25 | 4 | 841.00 | 6 | 823.22 | 855.00 | -2 | 2,000 | -0.10% |
|
| 2021/08/24 | 0.1 | 777.00 | 0 | 0.00 | 778.00 | 0.1 | 1,960 | 0.00% |
|
| 2021/08/23 | 0.5 | 781.00 | 0 | 0.00 | 785.00 | 0.5 | 1,990 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 0.1 | 781.00 | 754.00 | -0.1 | 1,996 | 0.00% |
|
| 2021/08/18 | 0.5 | 781.00 | 0 | 0.00 | 783.00 | 0.5 | 2,067 | 0.02% |
|
| 2021/08/17 | 0 | 765.00 | 0 | 0.00 | 750.00 | 0 | 2,165 | 0.00% |
|
| 2021/08/13 | 1 | 774.00 | 1 | 768.00 | 768.00 | 0 | 2,158 | 0.00% |
|
| 2021/08/12 | 2 | 786.50 | 2 | 792.50 | 791.00 | 0 | 2,150 | 0.00% |
|
| 2021/08/11 | 2 | 815.50 | 1 | 820.00 | 799.00 | 1 | 2,137 | 0.05% |
|
| 2021/08/10 | 1 | 834.00 | 1 | 829.00 | 829.00 | 0 | 2,174 | 0.00% |
|
| 2021/08/09 | 1 | 855.00 | 0 | 0.00 | 847.00 | 1 | 2,232 | 0.04% |
|
| 2021/08/06 | 2 | 867.00 | 2 | 863.00 | 863.00 | 0 | 2,294 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 901.00 | 893.00 | 0 | 2,485 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 890.00 | 891.00 | -2 | 3,111 | -0.06% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 893.00 | 894.00 | -1 | 3,176 | -0.03% |
|
| 2021/07/14 | 1 | 939.00 | 0 | 0.00 | 915.00 | 1 | 3,378 | 0.03% |
|
| 2021/07/13 | 1 | 935.00 | 2 | 940.00 | 933.00 | -1 | 3,432 | -0.03% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 898.00 | 901.00 | -1 | 3,404 | -0.03% |
|
| 2021/07/09 | 1 | 891.00 | 1 | 886.00 | 886.00 | 0 | 3,422 | 0.00% |
|
| 2021/07/07 | 1 | 906.00 | 0 | 0.00 | 911.00 | 1 | 3,498 | 0.03% |
|
| 2021/07/01 | 1 | 902.00 | 0 | 0.00 | 900.00 | 1 | 3,789 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 40 | 920.30 | 919.00 | -40 | 3,849 | -1.04% |
|
| 2021/06/29 | 40 | 918.15 | 0 | 0.00 | 910.00 | 40 | 3,845 | 1.04% |
|
| 2021/06/28 | 2 | 906.00 | 1 | 907.00 | 905.00 | 1 | 3,840 | 0.03% |
|
| 2021/06/25 | 1 | 918.01 | 0 | 0.00 | 920.00 | 1 | 3,876 | 0.03% |
|
| 2021/06/24 | 0 | 892.00 | 3 | 913.00 | 935.00 | -3 | 3,904 | -0.08% |
|
| 2021/06/21 | 1 | 869.00 | 1 | 865.01 | 865.00 | 0 | 3,889 | 0.00% |
|
| 2021/06/17 | 1 | 877.00 | 1 | 885.00 | 885.00 | 0 | 3,891 | 0.00% |
|
| 2021/06/16 | 3 | 874.67 | 0 | 0.00 | 856.00 | 3 | 3,902 | 0.08% |
|
| 2021/06/10 | 0 | 0.00 | 0 | 871.00 | 868.00 | 0 | 4,123 | 0.00% |
|
| 2021/06/08 | 0 | 867.00 | 0.1 | 885.00 | 862.00 | -0.1 | 4,159 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 864.00 | 852.00 | -4 | 4,184 | -0.10% |
|
| 2021/06/04 | 11 | 835.18 | 30 | 851.67 | 852.00 | -19 | 4,235 | -0.45% |
|
| 2021/06/03 | 0 | 0.00 | 41 | 840.27 | 850.00 | -41 | 4,281 | -0.96% |
|
| 2021/06/02 | 0 | 820.00 | 12 | 822.35 | 816.00 | -12 | 4,317 | -0.28% |
|
| 2021/06/01 | 0 | 835.00 | 17 | 842.12 | 838.00 | -17 | 4,418 | -0.38% |
|
| 2021/05/28 | 0 | 0.00 | 9.2 | 801.42 | 799.00 | -9.2 | 4,509 | -0.20% |
|
| 2021/05/27 | 2 | 788.50 | 4 | 789.25 | 791.00 | -2 | 4,561 | -0.04% |
|
| 2021/05/26 | 11 | 818.45 | 1 | 805.00 | 805.00 | 10 | 4,624 | 0.22% |
|
| 2021/05/25 | 1 | 752.00 | 1.1 | 804.82 | 805.00 | -0.1 | 4,654 | 0.00% |
|
| 2021/05/24 | 41 | 749.17 | 0 | 0.00 | 743.00 | 41 | 4,717 | 0.87% |
|
| 2021/05/21 | 1 | 769.00 | 8 | 760.63 | 760.00 | -7 | 4,807 | -0.15% |
|
| 2021/05/20 | 0 | 0.00 | 12 | 758.33 | 742.00 | -12 | 4,908 | -0.24% |
|
| 2021/05/19 | 32 | 749.66 | 16 | 759.81 | 752.00 | 16 | 4,972 | 0.32% |
|
| 2021/05/18 | 35 | 757.57 | 33 | 760.88 | 754.00 | 2 | 5,021 | 0.04% |
|
| 2021/05/17 | 77 | 719.01 | 2 | 715.50 | 738.00 | 75 | 5,010 | 1.50% |
|
| 2021/05/14 | 1 | 713.00 | 4 | 722.75 | 715.00 | -3 | 4,974 | -0.06% |
|
| 2021/05/13 | 74 | 673.96 | 3 | 676.00 | 689.00 | 71 | 4,943 | 1.44% |
|
| 2021/05/12 | 8 | 670.88 | 10 | 660.40 | 650.00 | -2 | 4,882 | -0.04% |
|
| 2021/05/11 | 6 | 675.33 | 6 | 677.33 | 676.00 | 0 | 4,810 | 0.00% |
|
| 2021/05/10 | 2 | 736.40 | 1 | 716.00 | 711.00 | 1 | 4,760 | 0.02% |
|
| 2021/05/07 | 6 | 730.83 | 6 | 744.00 | 766.00 | 0 | 4,737 | 0.00% |
|
| 2021/05/06 | 3 | 736.00 | 1 | 708.00 | 727.00 | 2 | 4,665 | 0.04% |
|
| 2021/05/05 | 111 | 778.19 | 592 | 778.63 | 769.00 | -481 | 4,590 | -10.48% |
大買/大賣/鉅額交易
|
| 2021/05/04 | 6 | 845.17 | 4 | 843.20 | 854.00 | 2 | 4,524 | 0.04% |
|
| 2021/04/28 | 2 | 852.50 | 1 | 866.00 | 853.00 | 1 | 4,728 | 0.02% |
|
| 2021/04/23 | 3 | 849.92 | 4 | 844.49 | 840.00 | -1 | 4,784 | -0.02% |
|
| 2021/04/22 | 3 | 843.67 | 2 | 833.64 | 811.00 | 1 | 4,871 | 0.02% |
|
| 2021/04/21 | 3 | 882.02 | 1 | 879.28 | 866.00 | 2 | 4,903 | 0.04% |
|
| 2021/04/20 | 432.1 | 905.67 | 54 | 903.54 | 875.00 | 378.1 | 4,868 | 7.77% |
大買/鉅額交易
|
| 2021/04/19 | 98 | 834.61 | 9 | 825.56 | 831.00 | 89 | 4,775 | 1.86% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 794.00 | 797.00 | 0 | 4,763 | 0.00% |
|
| 2021/04/15 | 2 | 781.55 | 1 | 783.00 | 801.00 | 1 | 4,809 | 0.02% |
|
| 2021/04/14 | 2 | 785.50 | 2 | 802.50 | 778.00 | 0 | 4,813 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 819.43 | 792.00 | -2 | 4,820 | -0.04% |
|
| 2021/04/12 | 3 | 809.67 | 0 | 0.00 | 798.00 | 3 | 4,804 | 0.06% |
|
| 2021/04/09 | 5 | 823.00 | 1 | 820.00 | 820.00 | 4 | 4,817 | 0.08% |
|
| 2021/04/08 | 2 | 807.50 | 13.1 | 821.62 | 832.00 | -11.1 | 4,804 | -0.23% |
|
| 2021/04/07 | 5.1 | 777.45 | 3 | 784.33 | 787.00 | 2.1 | 4,807 | 0.04% |
|
| 2021/04/06 | 3 | 779.28 | 5 | 778.40 | 795.00 | -2 | 4,897 | -0.04% |
|
| 2021/04/01 | 5 | 759.80 | 9 | 761.78 | 759.00 | -4 | 4,860 | -0.08% |
|
| 2021/03/31 | 0 | 751.00 | 0 | 0.00 | 750.00 | 0 | 4,846 | 0.00% |
|
| 2021/03/30 | 2 | 740.50 | 1 | 754.00 | 754.00 | 1 | 4,839 | 0.02% |
|
| 2021/03/29 | 3 | 734.67 | 5 | 739.80 | 738.00 | -2 | 4,899 | -0.04% |
|
| 2021/03/26 | 4 | 721.25 | 1 | 722.00 | 721.00 | 3 | 4,978 | 0.06% |
|
| 2021/03/25 | 3 | 720.33 | 2 | 720.00 | 716.00 | 1 | 4,978 | 0.02% |
|
| 2021/03/24 | 1 | 729.00 | 2 | 728.50 | 730.00 | -1 | 4,997 | -0.02% |
|
| 2021/03/22 | 6 | 725.50 | 1 | 722.00 | 717.00 | 5 | 4,979 | 0.10% |
|
| 2021/03/19 | 6.1 | 723.98 | 4 | 722.25 | 719.00 | 2.1 | 4,946 | 0.04% |
|
| 2021/03/18 | 4 | 748.74 | 5 | 747.40 | 740.00 | -1 | 4,913 | -0.02% |
|
| 2021/03/17 | 11 | 754.55 | 12 | 748.92 | 743.00 | -1 | 4,885 | -0.02% |
|
| 2021/03/16 | 6 | 768.67 | 3 | 763.00 | 770.00 | 3 | 4,819 | 0.06% |
|
| 2021/03/12 | 1 | 746.88 | 1 | 736.00 | 735.00 | 0 | 4,743 | 0.00% |
|
| 2021/03/11 | 4 | 725.25 | 3 | 732.00 | 740.00 | 1 | 4,726 | 0.02% |
|
| 2021/03/10 | 1 | 698.11 | 3 | 704.67 | 704.00 | -2 | 4,679 | -0.04% |
|
| 2021/03/09 | 2 | 684.50 | 1 | 692.00 | 685.00 | 1 | 4,765 | 0.02% |
|
| 2021/03/08 | 5 | 713.80 | 1 | 720.00 | 705.00 | 4 | 4,902 | 0.08% |
|
| 2021/03/05 | 6 | 702.50 | 8 | 709.00 | 716.00 | -2 | 5,076 | -0.04% |
|
| 2021/03/04 | 1 | 695.00 | 0 | 0.00 | 700.00 | 1 | 4,999 | 0.02% |
|
| 2021/03/03 | 2 | 722.50 | 1 | 729.00 | 723.00 | 1 | 4,969 | 0.02% |
|
| 2021/03/02 | 4 | 774.00 | 2 | 771.50 | 740.00 | 2 | 4,966 | 0.04% |
|
| 2021/02/26 | 5.1 | 753.51 | 14 | 753.29 | 740.00 | -8.9 | 4,962 | -0.18% |
|
| 2021/02/25 | 7 | 778.15 | 4 | 778.75 | 771.00 | 3 | 4,997 | 0.06% |
|
| 2021/02/24 | 8 | 799.63 | 6 | 780.55 | 754.00 | 2 | 5,016 | 0.04% |
|
| 2021/02/23 | 6 | 780.50 | 5 | 786.20 | 779.00 | 1 | 4,853 | 0.02% |
|
| 2021/02/22 | 3 | 749.00 | 5 | 744.40 | 782.00 | -2 | 4,760 | -0.04% |
|
| 2021/02/19 | 3 | 715.67 | 0 | 0.00 | 711.00 | 3 | 4,653 | 0.06% |
|
| 2021/02/18 | 4 | 705.76 | 3.1 | 708.65 | 707.00 | 0.9 | 4,621 | 0.02% |
|
| 2021/02/17 | 3 | 684.00 | 5 | 693.80 | 697.00 | -2 | 4,559 | -0.04% |
|
| 2021/02/05 | 1 | 652.95 | 1 | 634.00 | 634.00 | 0 | 4,501 | 0.00% |
|
| 2021/02/04 | 2 | 642.50 | 0 | 0.00 | 651.00 | 2 | 4,469 | 0.04% |
|
| 2021/02/03 | 3 | 674.00 | 2.1 | 668.76 | 653.00 | 0.9 | 4,441 | 0.02% |
|
| 2021/02/02 | 4.1 | 663.84 | 5.1 | 666.28 | 674.00 | -1 | 4,422 | -0.02% |
|
| 2021/02/01 | 5 | 635.80 | 6 | 643.83 | 649.00 | -1 | 4,392 | -0.02% |
|
| 2021/01/29 | 3 | 660.67 | 2 | 630.00 | 620.00 | 1 | 4,369 | 0.02% |
|
| 2021/01/28 | 2 | 663.50 | 6 | 662.67 | 656.00 | -4 | 4,365 | -0.09% |
|
| 2021/01/27 | 3 | 681.00 | 3.2 | 683.34 | 680.00 | -0.2 | 4,417 | 0.00% |
|
| 2021/01/26 | 1 | 671.00 | 1 | 673.00 | 673.00 | 0 | 4,405 | 0.00% |
|
| 2021/01/25 | 9 | 710.20 | 4 | 702.00 | 690.00 | 5 | 4,343 | 0.12% |
|
| 2021/01/22 | 1.2 | 664.63 | 7 | 701.14 | 716.00 | -5.8 | 4,205 | -0.14% |
|
| 2021/01/21 | 1 | 651.02 | 1 | 655.00 | 651.00 | 0 | 4,093 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 654.00 | 654.00 | -1 | 4,065 | -0.02% |
|
| 2021/01/19 | 1 | 677.00 | 1 | 677.00 | 666.00 | 0 | 4,048 | 0.00% |
|
| 2021/01/18 | 3.1 | 654.45 | 0 | 0.00 | 657.00 | 3.1 | 4,016 | 0.08% |
|
| 2021/01/15 | 4 | 685.14 | 5 | 671.20 | 662.00 | -1 | 3,976 | -0.02% |
|
| 2021/01/14 | 4 | 718.47 | 1 | 700.00 | 700.00 | 3 | 3,929 | 0.08% |
|
| 2021/01/13 | 1 | 719.00 | 2 | 726.00 | 726.00 | -1 | 3,859 | -0.03% |
|
| 2021/01/12 | 2 | 729.40 | 4 | 720.57 | 715.00 | -2 | 3,860 | -0.05% |
|
| 2021/01/11 | 3 | 741.00 | 2 | 748.00 | 740.00 | 1 | 3,849 | 0.03% |
|
| 2021/01/08 | 2 | 720.00 | 7 | 730.14 | 729.00 | -5 | 3,866 | -0.13% |
|
| 2021/01/06 | 1 | 720.00 | 0 | 0.00 | 713.00 | 1 | 3,922 | 0.03% |
|
| 2021/01/05 | 2 | 708.00 | 0 | 0.00 | 709.00 | 2 | 3,867 | 0.05% |
|
| 2021/01/04 | 5 | 713.20 | 1 | 719.90 | 720.00 | 4 | 3,868 | 0.10% |
|
| 2020/12/31 | 4 | 711.50 | 1 | 710.00 | 708.00 | 3 | 3,810 | 0.08% |
|
| 2020/12/30 | 13 | 711.02 | 10 | 721.90 | 725.00 | 3 | 3,761 | 0.08% |
|
| 2020/12/29 | 4 | 690.51 | 10 | 697.20 | 704.00 | -6 | 3,628 | -0.17% |
|
| 2020/12/24 | 1 | 637.11 | 0 | 0.00 | 637.00 | 1 | 3,423 | 0.03% |
|
| 2020/12/23 | 5 | 654.00 | 2 | 656.50 | 647.00 | 3 | 3,414 | 0.09% |
|
| 2020/12/22 | 1 | 635.00 | 4 | 636.29 | 639.00 | -3 | 3,342 | -0.09% |
|
| 2020/12/21 | 3 | 610.98 | 3 | 605.33 | 611.00 | 0 | 3,252 | 0.00% |
|
| 2020/12/18 | 1 | 613.01 | 2 | 614.50 | 612.00 | -1 | 3,264 | -0.03% |
|
| 2020/12/17 | 2 | 622.00 | 0 | 0.00 | 625.00 | 2 | 3,261 | 0.06% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 630.00 | 631.00 | -1 | 3,260 | -0.03% |
|
| 2020/12/15 | 0 | 0.00 | 6 | 612.00 | 613.00 | -6 | 3,240 | -0.19% |
|
| 2020/12/14 | 3 | 618.00 | 0 | 0.00 | 622.00 | 3 | 3,242 | 0.09% |
|
| 2020/12/11 | 0 | 636.00 | 8 | 607.25 | 613.00 | -8 | 3,285 | -0.24% |
|
| 2020/12/10 | 2 | 631.03 | 1 | 600.00 | 630.00 | 1 | 3,261 | 0.03% |
|
| 2020/12/09 | 9 | 669.56 | 1 | 687.00 | 658.00 | 8 | 3,231 | 0.25% |
|
| 2020/12/08 | 4 | 655.00 | 0 | 660.00 | 652.00 | 4 | 3,190 | 0.12% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 654.50 | 650.00 | -2 | 3,187 | -0.06% |
|
| 2020/12/04 | 9 | 657.67 | 6 | 665.00 | 665.00 | 3 | 3,162 | 0.09% |
|
| 2020/12/03 | 5 | 647.60 | 4 | 651.75 | 645.00 | 1 | 3,138 | 0.03% |
|
| 2020/12/02 | 14 | 638.27 | 11 | 663.00 | 653.00 | 3 | 2,995 | 0.10% |
|
| 2020/12/01 | 3 | 613.00 | 7 | 610.86 | 613.00 | -4 | 2,805 | -0.14% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 558.00 | 558.00 | -5 | 2,582 | -0.19% |
|
| 2020/11/27 | 2 | 500.50 | 1 | 508.00 | 508.00 | 1 | 2,554 | 0.04% |
|
| 2020/11/26 | 1 | 489.00 | 5 | 495.90 | 498.50 | -4 | 2,537 | -0.16% |
|
| 2020/11/25 | 1 | 489.00 | 4 | 480.88 | 478.00 | -3 | 2,475 | -0.12% |
|
| 2020/11/24 | 1 | 472.00 | 9 | 484.94 | 479.50 | -8 | 2,441 | -0.33% |
|
| 2020/11/23 | 1 | 456.50 | 2 | 463.75 | 467.50 | -1 | 2,338 | -0.04% |
|
| 2020/11/20 | 1 | 440.00 | 1 | 442.00 | 442.00 | 0 | 2,229 | 0.00% |
|
| 2020/11/19 | 1 | 437.50 | 0 | 0.00 | 440.00 | 1 | 2,213 | 0.05% |
|
| 2020/11/17 | 1 | 439.00 | 2 | 437.00 | 433.00 | -1 | 2,233 | -0.04% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 429.00 | 431.00 | -1 | 2,282 | -0.04% |
|
| 2020/11/13 | 1 | 418.00 | 1 | 423.50 | 423.50 | 0 | 2,282 | 0.00% |
|
| 2020/11/12 | 1 | 423.50 | 0 | 0.00 | 421.00 | 1 | 2,297 | 0.04% |
|
| 2020/11/11 | 1 | 428.00 | 2 | 426.25 | 427.00 | -1 | 2,294 | -0.04% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 425.50 | 426.50 | -1 | 2,280 | -0.04% |
|
| 2020/11/06 | 3 | 427.17 | 2 | 423.25 | 422.00 | 1 | 2,296 | 0.04% |
|
| 2020/11/04 | 3 | 436.83 | 4 | 434.25 | 435.50 | -1 | 2,272 | -0.04% |
|
| 2020/11/03 | 1 | 427.00 | 1 | 428.00 | 429.00 | 0 | 2,231 | 0.00% |
|
| 2020/10/29 | 1 | 415.50 | 1 | 416.00 | 415.50 | 0 | 2,362 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 422.00 | 421.00 | -1 | 2,378 | -0.04% |
|
| 2020/10/27 | 3 | 418.67 | 4 | 418.75 | 425.00 | -1 | 2,410 | -0.04% |
|
| 2020/10/26 | 3 | 418.33 | 4 | 418.63 | 415.50 | -1 | 2,420 | -0.04% |
|
| 2020/10/23 | 1 | 423.00 | 1 | 421.00 | 421.00 | 0 | 2,475 | 0.00% |
|
| 2020/10/22 | 12 | 429.17 | 12 | 427.29 | 424.00 | 0 | 2,691 | 0.00% |
|
| 2020/10/21 | 2 | 422.00 | 2 | 421.00 | 420.50 | 0 | 2,710 | 0.00% |
|
| 2020/10/20 | 1 | 418.00 | 3 | 420.50 | 419.00 | -2 | 2,762 | -0.07% |
|
| 2020/10/19 | 2 | 417.25 | 3 | 417.17 | 414.50 | -1 | 2,766 | -0.04% |
|
| 2020/10/16 | 7 | 416.50 | 3 | 412.67 | 413.00 | 4 | 2,844 | 0.14% |
|
| 2020/10/15 | 7 | 407.93 | 14 | 413.25 | 417.50 | -7 | 2,863 | -0.24% |
|
| 2020/10/14 | 1 | 395.50 | 3 | 397.83 | 398.00 | -2 | 2,770 | -0.07% |
|
| 2020/10/13 | 2 | 386.25 | 2 | 389.50 | 391.50 | 0 | 2,792 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 396.50 | 396.50 | -1 | 2,928 | -0.03% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 394.00 | 393.50 | -4 | 2,976 | -0.13% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 393.00 | 393.00 | -2 | 3,021 | -0.07% |
|
| 2020/10/05 | 1 | 388.00 | 0 | 0.00 | 387.50 | 1 | 3,080 | 0.03% |
|
| 2020/09/29 | 2 | 377.75 | 1 | 378.50 | 380.00 | 1 | 3,217 | 0.03% |
|
| 2020/09/28 | 1 | 379.50 | 1 | 376.00 | 376.00 | 0 | 3,278 | 0.00% |
|
| 2020/09/25 | 4 | 375.25 | 0 | 0.00 | 366.00 | 4 | 3,349 | 0.12% |
|
| 2020/09/24 | 1 | 375.00 | 0 | 0.00 | 373.00 | 1 | 3,363 | 0.03% |
|
| 2020/09/23 | 1 | 388.00 | 1 | 382.00 | 382.00 | 0 | 3,376 | 0.00% |
|
| 2020/09/22 | 1 | 390.50 | 0 | 0.00 | 390.00 | 1 | 3,368 | 0.03% |
|
| 2020/09/21 | 1 | 399.00 | 0 | 0.00 | 396.50 | 1 | 3,339 | 0.03% |
|
| 2020/09/18 | 1 | 403.00 | 0 | 0.00 | 403.00 | 1 | 3,380 | 0.03% |
|
| 2020/09/16 | 1 | 407.00 | 8 | 406.13 | 406.00 | -7 | 3,494 | -0.20% |
|
| 2020/09/14 | 1 | 392.50 | 1 | 391.50 | 391.50 | 0 | 3,544 | 0.00% |
|
| 2020/09/11 | 1 | 394.00 | 2 | 391.75 | 391.50 | -1 | 3,578 | -0.03% |
|
| 2020/09/09 | 1 | 390.50 | 1 | 392.50 | 392.50 | 0 | 3,637 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 394.50 | 394.50 | -1 | 3,754 | -0.03% |
|
| 2020/09/02 | 3 | 394.50 | 1 | 393.50 | 393.50 | 2 | 3,850 | 0.05% |
|
| 2020/09/01 | 4 | 389.50 | 3 | 393.50 | 393.50 | 1 | 4,020 | 0.02% |
|
| 2020/08/31 | 1 | 401.00 | 7 | 397.79 | 394.00 | -6 | 4,066 | -0.15% |
|
| 2020/08/27 | 1 | 401.50 | 1 | 399.00 | 399.00 | 0 | 4,123 | 0.00% |
|
| 2020/08/26 | 1 | 391.50 | 1 | 393.00 | 393.00 | 0 | 4,182 | 0.00% |
|
| 2020/08/25 | 2 | 392.00 | 3 | 390.17 | 388.50 | -1 | 4,196 | -0.02% |
|
| 2020/08/24 | 6 | 387.42 | 0 | 0.00 | 388.00 | 6 | 4,212 | 0.14% |
|
| 2020/08/21 | 2 | 389.25 | 2 | 390.50 | 390.50 | 0 | 4,232 | 0.00% |
|
| 2020/08/20 | 30 | 385.67 | 31 | 388.98 | 379.50 | -1 | 4,224 | -0.02% |
|
| 2020/08/18 | 1 | 414.00 | 2 | 412.00 | 408.00 | -1 | 4,196 | -0.02% |
|
| 2020/08/17 | 1 | 412.00 | 0 | 0.00 | 413.00 | 1 | 4,221 | 0.02% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 410.50 | 409.00 | -1 | 4,264 | -0.02% |
|
| 2020/08/12 | 1 | 410.00 | 0 | 0.00 | 409.00 | 1 | 4,273 | 0.02% |
|
| 2020/08/11 | 4 | 418.38 | 2 | 417.00 | 415.50 | 2 | 4,280 | 0.05% |
|
| 2020/08/10 | 4 | 414.88 | 0 | 0.00 | 412.50 | 4 | 4,302 | 0.09% |
|
| 2020/08/07 | 3 | 421.83 | 0 | 0.00 | 420.50 | 3 | 4,324 | 0.07% |
|
| 2020/08/06 | 2 | 431.50 | 4 | 431.13 | 430.00 | -2 | 4,316 | -0.05% |
|
| 2020/08/05 | 3 | 433.50 | 3 | 429.33 | 425.50 | 0 | 4,355 | 0.00% |
|
| 2020/08/04 | 2 | 416.25 | 3 | 424.83 | 428.00 | -1 | 4,305 | -0.02% |
|
| 2020/08/03 | 2 | 415.50 | 0 | 0.00 | 413.50 | 2 | 4,341 | 0.05% |
|
| 2020/07/31 | 2 | 421.75 | 2 | 421.50 | 421.50 | 0 | 4,360 | 0.00% |
|
| 2020/07/30 | 1 | 433.00 | 1 | 428.00 | 428.00 | 0 | 4,473 | 0.00% |
|
| 2020/07/28 | 6 | 433.50 | 9 | 429.22 | 425.50 | -3 | 4,602 | -0.07% |
|
| 2020/07/27 | 2 | 421.50 | 2 | 417.50 | 418.00 | 0 | 4,546 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 12 | 412.67 | 408.00 | -12 | 4,543 | -0.26% |
|
| 2020/07/23 | 1 | 414.00 | 2 | 419.50 | 415.00 | -1 | 4,553 | -0.02% |
|
| 2020/07/22 | 13 | 419.62 | 3 | 418.83 | 420.00 | 10 | 4,573 | 0.22% |
|
| 2020/07/21 | 2 | 408.75 | 1 | 409.50 | 409.50 | 1 | 4,560 | 0.02% |
|
| 2020/07/20 | 3 | 391.00 | 3 | 394.67 | 394.50 | 0 | 4,516 | 0.00% |
|
| 2020/07/17 | 2 | 391.00 | 1 | 387.00 | 387.00 | 1 | 4,499 | 0.02% |
|
| 2020/07/16 | 3 | 402.67 | 2 | 392.75 | 391.50 | 1 | 4,543 | 0.02% |
|
| 2020/07/15 | 4 | 433.88 | 1 | 426.00 | 426.00 | 3 | 4,482 | 0.07% |
|
| 2020/07/14 | 4 | 433.13 | 3 | 431.50 | 430.00 | 1 | 4,503 | 0.02% |
|
| 2020/07/13 | 3 | 428.00 | 3 | 434.33 | 436.00 | 0 | 4,493 | 0.00% |
|
| 2020/07/09 | 3 | 432.33 | 6 | 434.58 | 433.50 | -3 | 4,514 | -0.07% |
|
| 2020/07/08 | 4 | 424.25 | 3 | 425.00 | 427.00 | 1 | 4,447 | 0.02% |
|
| 2020/07/07 | 6 | 429.17 | 4 | 425.50 | 425.00 | 2 | 4,443 | 0.05% |
|
| 2020/07/06 | 1 | 421.00 | 2 | 423.75 | 428.00 | -1 | 4,503 | -0.02% |
|
| 2020/07/03 | 2 | 410.75 | 2 | 409.25 | 410.50 | 0 | 4,519 | 0.00% |
|
| 2020/07/02 | 1 | 411.50 | 0 | 0.00 | 412.00 | 1 | 4,596 | 0.02% |
|
| 2020/07/01 | 1 | 410.50 | 5 | 409.30 | 410.00 | -4 | 4,633 | -0.09% |
|
| 2020/06/30 | 1 | 402.00 | 2 | 401.50 | 403.00 | -1 | 4,656 | -0.02% |
|
| 2020/06/29 | 2 | 398.00 | 0 | 0.00 | 397.00 | 2 | 4,715 | 0.04% |
|
| 2020/06/24 | 3 | 408.50 | 2 | 408.25 | 406.50 | 1 | 4,710 | 0.02% |
|
| 2020/06/23 | 3 | 407.67 | 4 | 407.13 | 405.50 | -1 | 4,763 | -0.02% |
|
| 2020/06/22 | 3 | 404.33 | 3 | 403.67 | 403.00 | 0 | 4,786 | 0.00% |
|
| 2020/06/19 | 2 | 404.25 | 11 | 403.41 | 402.50 | -9 | 4,875 | -0.18% |
|
| 2020/06/18 | 1 | 396.00 | 2.4 | 394.63 | 396.50 | -1.4 | 4,929 | -0.03% |
|
| 2020/06/17 | 1 | 390.00 | 1 | 390.50 | 387.50 | 0 | 4,976 | 0.00% |
|
| 2020/06/15 | 1 | 387.50 | 4 | 384.75 | 381.00 | -3 | 5,268 | -0.06% |
|
| 2020/06/12 | 2 | 380.00 | 2 | 380.75 | 383.50 | 0 | 5,373 | 0.00% |
|
| 2020/06/11 | 6 | 393.75 | 0 | 0.00 | 388.50 | 6 | 5,456 | 0.11% |
|
| 2020/06/10 | 2 | 401.25 | 1 | 401.50 | 401.50 | 1 | 5,499 | 0.02% |
|
| 2020/06/09 | 7 | 400.64 | 0 | 0.00 | 398.00 | 7 | 5,716 | 0.12% |
|
| 2020/06/08 | 3 | 397.17 | 9 | 402.56 | 401.00 | -6 | 5,774 | -0.10% |
|
| 2020/06/05 | 3 | 383.33 | 5 | 383.60 | 383.50 | -2 | 5,697 | -0.04% |
|
| 2020/06/04 | 2 | 381.75 | 2 | 381.75 | 378.00 | 0 | 5,738 | 0.00% |
|
| 2020/06/03 | 2 | 382.00 | 6 | 380.92 | 378.00 | -4 | 5,814 | -0.07% |
|
| 2020/06/02 | 12 | 376.46 | 6 | 376.25 | 377.00 | 6 | 5,815 | 0.10% |
|
| 2020/06/01 | 1 | 366.50 | 1 | 367.50 | 366.00 | 0 | 5,800 | 0.00% |
|
| 2020/05/29 | 1 | 362.00 | 0 | 0.00 | 361.50 | 1 | 5,829 | 0.02% |
|
| 2020/05/28 | 5 | 367.00 | 3 | 366.17 | 367.00 | 2 | 5,852 | 0.03% |
|
| 2020/05/27 | 2 | 365.00 | 1 | 361.50 | 361.50 | 1 | 5,925 | 0.02% |
|
| 2020/05/26 | 1 | 364.00 | 2 | 366.00 | 364.00 | -1 | 6,004 | -0.02% |
|
| 2020/05/25 | 4 | 356.50 | 2 | 358.00 | 365.00 | 2 | 6,148 | 0.03% |
|
| 2020/05/22 | 2 | 371.00 | 13 | 372.31 | 365.00 | -11 | 6,173 | -0.18% |
|
| 2020/05/21 | 13 | 374.65 | 3 | 375.00 | 375.00 | 10 | 6,225 | 0.16% |
|
| 2020/05/20 | 1 | 369.50 | 13 | 374.04 | 368.50 | -12 | 6,274 | -0.19% |
|
| 2020/05/19 | 10 | 373.65 | 1 | 376.00 | 373.00 | 9 | 6,329 | 0.14% |
|
| 2020/05/18 | 7 | 373.21 | 5 | 371.00 | 368.00 | 2 | 6,433 | 0.03% |
|
| 2020/05/15 | 3 | 368.67 | 2 | 371.50 | 370.00 | 1 | 6,485 | 0.02% |
|
| 2020/05/14 | 4 | 377.38 | 1 | 372.50 | 372.50 | 3 | 6,560 | 0.05% |
|
| 2020/05/13 | 0 | 0.00 | 6 | 381.17 | 383.00 | -6 | 6,654 | -0.09% |
|
| 2020/05/12 | 2 | 387.00 | 16 | 386.88 | 382.50 | -14 | 6,665 | -0.21% |
|
| 2020/05/11 | 15 | 384.63 | 2 | 385.25 | 386.00 | 13 | 6,641 | 0.20% |
|
| 2020/05/08 | 9 | 386.17 | 4 | 384.63 | 381.00 | 5 | 6,642 | 0.08% |
|
| 2020/05/07 | 3 | 382.50 | 5 | 381.70 | 381.00 | -2 | 6,617 | -0.03% |
|
| 2020/05/06 | 7 | 383.36 | 2 | 381.75 | 382.00 | 5 | 6,631 | 0.08% |
|
| 2020/05/05 | 4 | 389.25 | 6 | 390.92 | 391.50 | -2 | 6,595 | -0.03% |
|
| 2020/05/04 | 4 | 379.00 | 30 | 375.73 | 380.50 | -26 | 6,582 | -0.39% |
|
| 2020/04/30 | 28 | 377.52 | 13 | 381.04 | 385.00 | 15 | 6,630 | 0.23% |
|
| 2020/04/29 | 9 | 373.11 | 7 | 371.07 | 368.00 | 2 | 6,583 | 0.03% |
|
| 2020/04/28 | 10 | 369.15 | 8 | 368.88 | 371.00 | 2 | 6,593 | 0.03% |
|
| 2020/04/27 | 5 | 362.70 | 2 | 364.25 | 364.50 | 3 | 6,670 | 0.04% |
|
| 2020/04/24 | 3 | 363.17 | 1 | 362.00 | 360.00 | 2 | 6,663 | 0.03% |
|
| 2020/04/23 | 3 | 379.50 | 2 | 372.75 | 371.00 | 1 | 6,677 | 0.01% |
|
| 2020/04/21 | 6.2 | 381.69 | 2 | 375.00 | 370.00 | 4.2 | 6,929 | 0.06% |
|
| 2020/04/20 | 2 | 379.50 | 2 | 380.75 | 379.50 | 0 | 6,997 | 0.00% |
|
| 2020/04/17 | 4 | 382.38 | 2 | 380.25 | 379.50 | 2 | 7,046 | 0.03% |
|
| 2020/04/16 | 2 | 378.25 | 11 | 376.36 | 375.50 | -9 | 7,000 | -0.13% |
|
| 2020/04/15 | 1 | 374.00 | 4 | 376.75 | 378.50 | -3 | 7,011 | -0.04% |
|
| 2020/04/14 | 1 | 368.50 | 2 | 372.50 | 372.50 | -1 | 6,994 | -0.01% |
|
| 2020/04/13 | 1 | 368.00 | 0 | 0.00 | 363.00 | 1 | 7,004 | 0.01% |
|
| 2020/04/10 | 3.1 | 368.39 | 2 | 369.00 | 369.00 | 1.1 | 7,012 | 0.02% |
|
| 2020/04/09 | 5 | 378.80 | 4 | 371.63 | 367.00 | 1 | 7,127 | 0.01% |
|
| 2020/04/08 | 5.1 | 364.60 | 4 | 372.75 | 374.00 | 1.1 | 7,101 | 0.02% |
|
| 2020/04/07 | 5 | 361.80 | 8 | 359.63 | 359.50 | -3 | 7,041 | -0.04% |
|
| 2020/04/06 | 10 | 343.95 | 12 | 343.21 | 353.00 | -2 | 6,954 | -0.03% |
|
| 2020/04/01 | 2 | 337.50 | 0 | 0.00 | 338.50 | 2 | 6,890 | 0.03% |
|
| 2020/03/31 | 4 | 347.00 | 4.3 | 342.14 | 341.00 | -0.3 | 6,866 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 333.00 | 344.00 | -1 | 6,917 | -0.01% |
|
| 2020/03/27 | 2 | 355.75 | 9 | 351.11 | 344.00 | -7 | 6,900 | -0.10% |
|
| 2020/03/26 | 7 | 346.57 | 1 | 351.50 | 351.50 | 6 | 6,814 | 0.09% |
|
| 2020/03/25 | 9 | 348.94 | 7 | 347.36 | 342.00 | 2 | 6,754 | 0.03% |
|
| 2020/03/24 | 3 | 341.50 | 4 | 338.13 | 334.50 | -1 | 6,678 | -0.01% |
|
| 2020/03/23 | 7 | 333.00 | 3 | 325.67 | 321.00 | 4 | 6,657 | 0.06% |
|
| 2020/03/20 | 5.3 | 333.54 | 9 | 339.33 | 342.50 | -3.7 | 6,615 | -0.06% |
|
| 2020/03/19 | 15 | 305.57 | 10 | 303.20 | 311.50 | 5 | 6,575 | 0.08% |
|
| 2020/03/18 | 2 | 330.25 | 3 | 322.17 | 319.00 | -1 | 6,404 | -0.02% |
|
| 2020/03/17 | 8 | 317.63 | 7 | 318.21 | 318.00 | 1 | 6,347 | 0.02% |
|
| 2020/03/16 | 6 | 346.42 | 5 | 339.40 | 322.00 | 1 | 6,253 | 0.02% |
|
| 2020/03/13 | 8 | 340.13 | 6 | 346.92 | 354.00 | 2 | 6,193 | 0.03% |
|
| 2020/03/12 | 15 | 360.03 | 12 | 358.79 | 368.00 | 3 | 5,981 | 0.05% |
|
| 2020/03/11 | 4 | 383.13 | 3 | 377.83 | 372.00 | 1 | 5,906 | 0.02% |
|
| 2020/03/10 | 1 | 380.00 | 4 | 373.25 | 379.00 | -3 | 5,946 | -0.05% |
|
| 2020/03/09 | 5 | 391.70 | 2 | 387.00 | 377.00 | 3 | 5,940 | 0.05% |
|
| 2020/03/06 | 2 | 410.25 | 2 | 407.50 | 407.00 | 0 | 5,841 | 0.00% |
|
| 2020/03/05 | 6 | 420.42 | 7 | 420.79 | 420.00 | -1 | 5,826 | -0.02% |
|
| 2020/03/04 | 3 | 410.50 | 1 | 416.50 | 410.00 | 2 | 5,790 | 0.03% |
|
| 2020/03/03 | 1 | 420.50 | 1 | 417.00 | 417.00 | 0 | 5,765 | 0.00% |
|
| 2020/03/02 | 2 | 409.75 | 4 | 413.50 | 411.00 | -2 | 5,732 | -0.03% |
|
| 2020/02/27 | 7 | 418.00 | 3 | 410.83 | 409.50 | 4 | 5,656 | 0.07% |
|
| 2020/02/26 | 5 | 440.40 | 3 | 432.33 | 427.00 | 2 | 5,567 | 0.04% |
|
| 2020/02/25 | 2 | 448.50 | 1 | 455.00 | 451.00 | 1 | 5,423 | 0.02% |
|
| 2020/02/24 | 2 | 461.25 | 6 | 456.25 | 455.00 | -4 | 5,417 | -0.07% |
|
| 2020/02/21 | 2 | 452.75 | 1 | 455.00 | 459.50 | 1 | 5,379 | 0.02% |
|
| 2020/02/20 | 1 | 455.50 | 1 | 456.00 | 456.00 | 0 | 5,359 | 0.00% |
|
| 2020/02/19 | 1 | 443.50 | 2 | 454.50 | 454.00 | -1 | 5,293 | -0.02% |
|
| 2020/02/18 | 6 | 448.08 | 7 | 438.50 | 437.00 | -1 | 5,200 | -0.02% |
|
| 2020/02/17 | 9 | 454.00 | 2 | 453.00 | 449.50 | 7 | 5,121 | 0.14% |
|
| 2020/02/14 | 6 | 432.17 | 10 | 437.65 | 447.50 | -4 | 5,047 | -0.08% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 431.17 | 425.50 | -3 | 4,946 | -0.06% |
|
| 2020/02/12 | 1 | 427.50 | 2 | 429.50 | 429.00 | -1 | 5,020 | -0.02% |
|
| 2020/02/11 | 2 | 421.00 | 2 | 423.00 | 423.00 | 0 | 5,172 | 0.00% |
|
| 2020/02/10 | 2 | 421.00 | 1 | 414.50 | 414.50 | 1 | 5,237 | 0.02% |
|
| 2020/02/07 | 2 | 425.50 | 1 | 421.00 | 418.00 | 1 | 5,335 | 0.02% |
|
| 2020/02/06 | 5 | 433.00 | 2 | 428.00 | 428.00 | 3 | 5,509 | 0.05% |
|
| 2020/02/05 | 4 | 438.88 | 5 | 432.20 | 431.50 | -1 | 5,438 | -0.02% |
|
| 2020/02/04 | 9 | 429.72 | 10 | 428.75 | 430.00 | -1 | 5,368 | -0.02% |
|
| 2020/02/03 | 9 | 415.72 | 11 | 397.09 | 418.00 | -2 | 5,338 | -0.04% |
|
| 2020/01/31 | 7 | 399.07 | 9 | 395.50 | 400.00 | -2 | 5,282 | -0.04% |
|
| 2020/01/30 | 7 | 392.64 | 7 | 392.29 | 386.00 | 0 | 5,304 | 0.00% |
|
| 2020/01/20 | 9 | 423.11 | 2 | 422.50 | 420.00 | 7 | 5,222 | 0.13% |
|
| 2020/01/17 | 2 | 427.00 | 7 | 424.29 | 422.00 | -5 | 5,236 | -0.10% |
|
| 2020/01/16 | 3 | 416.17 | 1 | 423.50 | 425.00 | 2 | 5,194 | 0.04% |
|
| 2020/01/15 | 9 | 418.28 | 11 | 419.64 | 417.00 | -2 | 5,209 | -0.04% |
|
| 2020/01/14 | 8 | 406.88 | 7 | 407.36 | 410.00 | 1 | 5,117 | 0.02% |
|
| 2020/01/13 | 1 | 385.50 | 10 | 391.50 | 396.00 | -9 | 5,176 | -0.17% |
|
| 2020/01/10 | 6 | 382.67 | 2 | 379.50 | 379.00 | 4 | 5,222 | 0.08% |
|
| 2020/01/09 | 1 | 378.00 | 1 | 379.50 | 379.50 | 0 | 5,237 | 0.00% |
|
| 2020/01/07 | 4 | 378.38 | 2 | 374.50 | 375.00 | 2 | 5,519 | 0.04% |
|
| 2020/01/06 | 2 | 388.75 | 2 | 389.50 | 385.00 | 0 | 5,665 | 0.00% |
|
| 2020/01/03 | 4 | 402.38 | 6 | 399.08 | 394.50 | -2 | 5,679 | -0.04% |
|
| 2020/01/02 | 5 | 393.00 | 3.1 | 394.19 | 399.00 | 1.9 | 5,578 | 0.03% |
|
| 2019/12/31 | 2 | 383.25 | 1 | 382.50 | 382.50 | 1 | 5,508 | 0.02% |
|
| 2019/12/30 | 1 | 391.00 | 2 | 388.50 | 388.00 | -1 | 5,516 | -0.02% |
|
| 2019/12/27 | 1 | 391.00 | 2 | 388.75 | 387.50 | -1 | 5,587 | -0.02% |
|
| 2019/12/26 | 1 | 391.00 | 2 | 388.75 | 386.50 | -1 | 5,625 | -0.02% |
|
| 2019/12/25 | 7 | 388.57 | 5 | 388.70 | 388.00 | 2 | 5,680 | 0.04% |
|
| 2019/12/24 | 1 | 379.00 | 3 | 378.33 | 379.00 | -2 | 5,599 | -0.04% |
|
| 2019/12/23 | 1 | 376.50 | 1 | 376.50 | 376.50 | 0 | 5,628 | 0.00% |
|
| 2019/12/20 | 2 | 373.50 | 3 | 374.67 | 372.00 | -1 | 5,644 | -0.02% |
|
| 2019/12/19 | 2 | 373.50 | 2 | 375.50 | 372.50 | 0 | 5,667 | 0.00% |
|
| 2019/12/18 | 4 | 385.25 | 3 | 383.67 | 380.00 | 1 | 5,653 | 0.02% |
|
| 2019/12/17 | 2 | 382.00 | 2 | 379.00 | 379.00 | 0 | 5,595 | 0.00% |
|
| 2019/12/16 | 2 | 377.00 | 2 | 376.00 | 379.50 | 0 | 5,638 | 0.00% |
|
| 2019/12/13 | 6 | 371.92 | 6 | 370.83 | 370.00 | 0 | 5,588 | 0.00% |
|
| 2019/12/12 | 3 | 371.33 | 6 | 369.92 | 367.50 | -3 | 5,572 | -0.05% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 365.67 | 364.50 | -3 | 5,508 | -0.05% |
|
| 2019/12/10 | 2 | 364.00 | 1 | 357.00 | 364.00 | 1 | 5,490 | 0.02% |
|
| 2019/12/09 | 3 | 361.33 | 18 | 361.50 | 361.50 | -15 | 5,467 | -0.27% |
|
| 2019/12/06 | 12 | 360.83 | 13 | 363.23 | 363.00 | -1 | 5,465 | -0.02% |
|
| 2019/12/05 | 14 | 360.11 | 10 | 360.50 | 360.00 | 4 | 5,424 | 0.07% |
|
| 2019/12/04 | 4 | 345.13 | 6 | 350.08 | 351.00 | -2 | 5,334 | -0.04% |
|
| 2019/12/03 | 12 | 342.50 | 2 | 341.25 | 341.00 | 10 | 5,302 | 0.19% |
|
| 2019/12/02 | 5 | 325.50 | 10 | 328.25 | 341.50 | -5 | 5,301 | -0.09% |
|
| 2019/11/29 | 15 | 334.10 | 17 | 336.03 | 331.00 | -2 | 5,290 | -0.04% |
|
| 2019/11/28 | 8 | 339.44 | 23 | 341.78 | 338.00 | -15 | 5,285 | -0.28% |
|
| 2019/11/27 | 8 | 340.88 | 0 | 0.00 | 341.00 | 8 | 5,343 | 0.15% |
|
| 2019/11/25 | 12 | 339.13 | 0 | 0.00 | 337.50 | 12 | 5,363 | 0.22% |
|
| 2019/11/22 | 4 | 336.13 | 1 | 339.50 | 335.50 | 3 | 5,393 | 0.06% |
|
| 2019/11/21 | 6 | 337.92 | 6 | 334.50 | 337.50 | 0 | 5,429 | 0.00% |
|
| 2019/11/19 | 1 | 342.00 | 0 | 0.00 | 340.50 | 1 | 5,349 | 0.02% |
|
| 2019/11/18 | 1 | 349.00 | 2 | 347.00 | 347.00 | -1 | 5,339 | -0.02% |
|
| 2019/11/15 | 1 | 348.00 | 0 | 0.00 | 343.00 | 1 | 5,428 | 0.02% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 345.00 | 345.50 | -1 | 5,550 | -0.02% |
|
| 2019/11/13 | 3 | 352.67 | 3 | 347.67 | 349.00 | 0 | 5,600 | 0.00% |
|
| 2019/11/12 | 1 | 348.00 | 2 | 348.25 | 350.00 | -1 | 5,628 | -0.02% |
|
| 2019/11/11 | 5 | 346.70 | 1 | 341.50 | 342.00 | 4 | 5,664 | 0.07% |
|
| 2019/11/08 | 5 | 366.40 | 0 | 0.00 | 363.00 | 5 | 5,592 | 0.09% |
|
| 2019/11/07 | 5 | 379.60 | 13 | 377.54 | 379.50 | -8 | 5,462 | -0.15% |
|
| 2019/11/06 | 4 | 386.00 | 9 | 386.28 | 384.00 | -5 | 5,542 | -0.09% |
|
| 2019/11/05 | 15 | 378.80 | 26 | 378.17 | 385.50 | -11 | 5,583 | -0.20% |
|
| 2019/11/04 | 14 | 367.57 | 4 | 370.38 | 366.50 | 10 | 5,416 | 0.18% |
|
| 2019/11/01 | 2 | 365.75 | 1 | 369.00 | 370.00 | 1 | 5,408 | 0.02% |
|
| 2019/10/31 | 2 | 369.25 | 8 | 364.88 | 365.00 | -6 | 5,431 | -0.11% |
|
| 2019/10/30 | 4 | 377.50 | 1 | 379.00 | 374.00 | 3 | 5,368 | 0.06% |
|
| 2019/10/29 | 16 | 376.31 | 5 | 376.50 | 382.00 | 11 | 5,347 | 0.21% |
|
| 2019/10/28 | 2 | 374.50 | 2 | 373.75 | 375.00 | 0 | 5,297 | 0.00% |
|
| 2019/10/25 | 5 | 370.00 | 4 | 370.50 | 366.00 | 1 | 5,258 | 0.02% |
|
| 2019/10/23 | 2 | 367.00 | 1 | 368.00 | 362.00 | 1 | 5,266 | 0.02% |
|
| 2019/10/22 | 2 | 379.00 | 2 | 376.00 | 372.00 | 0 | 5,250 | 0.00% |
|
| 2019/10/21 | 7 | 375.71 | 9 | 376.89 | 377.00 | -2 | 5,166 | -0.04% |
|
| 2019/10/18 | 4 | 370.88 | 7 | 369.71 | 367.00 | -3 | 4,990 | -0.06% |
|
| 2019/10/17 | 1 | 363.00 | 4 | 361.88 | 362.00 | -3 | 4,921 | -0.06% |
|
| 2019/10/16 | 16 | 363.75 | 12 | 364.08 | 358.50 | 4 | 4,923 | 0.08% |
|
| 2019/10/15 | 12 | 364.00 | 13 | 368.04 | 364.00 | -1 | 4,928 | -0.02% |
|
| 2019/10/14 | 5 | 348.20 | 14 | 347.61 | 357.50 | -9 | 4,754 | -0.19% |
|
| 2019/10/09 | 5 | 323.70 | 4 | 321.88 | 325.00 | 1 | 4,605 | 0.02% |
|
| 2019/10/08 | 2 | 326.50 | 4 | 324.88 | 321.00 | -2 | 4,591 | -0.04% |
|
| 2019/10/07 | 4 | 329.63 | 4 | 329.88 | 327.00 | 0 | 4,644 | 0.00% |
|
| 2019/10/04 | 3 | 327.50 | 2 | 325.25 | 326.50 | 1 | 4,663 | 0.02% |
|
| 2019/10/03 | 6 | 320.00 | 6 | 323.08 | 326.50 | 0 | 4,673 | 0.00% |
|
| 2019/10/02 | 6 | 316.00 | 8 | 318.25 | 319.50 | -2 | 4,638 | -0.04% |
|
| 2019/10/01 | 4 | 313.25 | 3 | 317.17 | 316.50 | 1 | 4,618 | 0.02% |
|
| 2019/09/27 | 3 | 310.17 | 2 | 311.25 | 314.00 | 1 | 4,599 | 0.02% |
|
| 2019/09/26 | 2 | 321.00 | 13 | 311.38 | 310.00 | -11 | 4,618 | -0.24% |
|
| 2019/09/25 | 1 | 314.00 | 1 | 312.00 | 316.50 | 0 | 4,620 | 0.00% |
|
| 2019/09/24 | 2 | 317.25 | 3 | 318.33 | 311.50 | -1 | 4,682 | -0.02% |
|
| 2019/09/23 | 1 | 310.50 | 1 | 314.50 | 317.00 | 0 | 4,656 | 0.00% |
|
| 2019/09/20 | 3 | 313.17 | 1 | 312.00 | 312.50 | 2 | 4,714 | 0.04% |
|
| 2019/09/19 | 11 | 308.68 | 7 | 309.57 | 310.00 | 4 | 4,742 | 0.08% |
|
| 2019/09/18 | 1 | 304.00 | 1 | 304.50 | 303.00 | 0 | 4,839 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 4 | 303.88 | 303.50 | -4 | 4,843 | -0.08% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 299.00 | 299.00 | -1 | 4,865 | -0.02% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 302.75 | 299.00 | -2 | 4,935 | -0.04% |
|
| 2019/09/11 | 2 | 299.00 | 3 | 299.17 | 299.00 | -1 | 5,032 | -0.02% |
|
| 2019/09/10 | 12 | 302.50 | 8 | 299.50 | 298.00 | 4 | 5,058 | 0.08% |
|
| 2019/09/09 | 2 | 302.00 | 4 | 303.50 | 304.00 | -2 | 5,097 | -0.04% |
|
| 2019/09/06 | 15 | 301.27 | 10 | 298.95 | 297.50 | 5 | 5,095 | 0.10% |
|
| 2019/09/05 | 8 | 296.69 | 4 | 295.00 | 297.50 | 4 | 5,094 | 0.08% |
|
| 2019/09/04 | 1 | 289.50 | 1 | 289.00 | 291.50 | 0 | 5,146 | 0.00% |
|
| 2019/09/03 | 2 | 291.50 | 2 | 290.25 | 286.50 | 0 | 5,184 | 0.00% |
|
| 2019/09/02 | 4 | 289.88 | 4 | 290.25 | 291.00 | 0 | 5,240 | 0.00% |
|
| 2019/08/30 | 5 | 287.40 | 4 | 288.88 | 288.00 | 1 | 5,289 | 0.02% |
|
| 2019/08/29 | 2 | 283.75 | 2 | 280.00 | 279.50 | 0 | 5,315 | 0.00% |
|
| 2019/08/28 | 3 | 282.17 | 4 | 283.13 | 283.00 | -1 | 5,345 | -0.02% |
|
| 2019/08/27 | 3 | 275.50 | 3 | 275.83 | 278.00 | 0 | 5,368 | 0.00% |
|
| 2019/08/26 | 4 | 272.38 | 2 | 274.25 | 270.50 | 2 | 5,418 | 0.04% |
|
| 2019/08/23 | 2 | 287.75 | 2 | 286.50 | 285.50 | 0 | 5,427 | 0.00% |
|
| 2019/08/22 | 3 | 289.83 | 3 | 289.83 | 288.50 | 0 | 5,504 | 0.00% |
|
| 2019/08/21 | 2 | 289.25 | 2 | 290.25 | 288.00 | 0 | 5,545 | 0.00% |
|
| 2019/08/20 | 4 | 293.13 | 4 | 292.13 | 289.50 | 0 | 5,568 | 0.00% |
|
| 2019/08/19 | 4 | 286.88 | 5 | 290.10 | 289.50 | -1 | 5,540 | -0.02% |
|
| 2019/08/16 | 4 | 271.88 | 4 | 271.50 | 273.50 | 0 | 5,454 | 0.00% |
|
| 2019/08/15 | 2 | 267.75 | 2 | 265.75 | 268.00 | 0 | 5,468 | 0.00% |
|
| 2019/08/14 | 1 | 285.00 | 2 | 279.00 | 275.00 | -1 | 5,489 | -0.02% |
|
| 2019/08/13 | 3 | 282.50 | 2 | 280.73 | 278.50 | 1 | 5,530 | 0.02% |
|
| 2019/08/12 | 10 | 281.35 | 10 | 283.00 | 286.00 | 0 | 5,624 | 0.00% |
|
| 2019/08/08 | 7 | 287.14 | 5 | 289.20 | 283.00 | 2 | 5,671 | 0.04% |
|
| 2019/08/07 | 5 | 301.80 | 1 | 293.50 | 293.00 | 4 | 5,562 | 0.07% |
|
| 2019/08/06 | 1 | 303.00 | 5 | 302.80 | 309.50 | -4 | 5,473 | -0.07% |
|
| 2019/08/05 | 2 | 315.00 | 2 | 316.50 | 313.00 | 0 | 5,498 | 0.00% |
|
| 2019/08/02 | 1 | 322.50 | 0 | 0.00 | 315.50 | 1 | 5,578 | 0.02% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 336.50 | 336.50 | -1 | 5,749 | -0.02% |
|
| 2019/07/30 | 0 | 0.00 | 6 | 319.50 | 327.50 | -6 | 5,758 | -0.10% |
|
| 2019/07/29 | 2 | 330.25 | 0 | 0.00 | 330.00 | 2 | 5,747 | 0.03% |
|
| 2019/07/26 | 1 | 337.50 | 0 | 0.00 | 337.00 | 1 | 5,783 | 0.02% |
|
| 2019/07/25 | 36 | 344.15 | 2 | 342.75 | 342.00 | 34 | 5,781 | 0.59% |
|
| 2019/07/24 | 2 | 333.25 | 2 | 334.00 | 339.00 | 0 | 5,781 | 0.00% |
|
| 2019/07/23 | 1 | 332.50 | 2 | 330.75 | 329.00 | -1 | 5,800 | -0.02% |
|
| 2019/07/22 | 2 | 330.25 | 4 | 328.88 | 328.50 | -2 | 5,816 | -0.03% |
|
| 2019/07/19 | 2 | 326.50 | 1 | 324.50 | 329.00 | 1 | 5,869 | 0.02% |
|
| 2019/07/18 | 1 | 332.50 | 4 | 320.88 | 319.00 | -3 | 5,891 | -0.05% |
|
| 2019/07/17 | 4 | 332.25 | 1 | 328.50 | 328.50 | 3 | 5,887 | 0.05% |
|
| 2019/07/16 | 6 | 352.00 | 4 | 351.13 | 352.50 | 2 | 5,870 | 0.03% |
|
| 2019/07/15 | 2 | 345.50 | 2 | 346.50 | 349.00 | 0 | 5,949 | 0.00% |
|
| 2019/07/12 | 2 | 343.25 | 4 | 341.25 | 339.50 | -2 | 6,169 | -0.03% |
|
| 2019/07/11 | 2 | 341.25 | 5 | 341.00 | 344.00 | -3 | 6,224 | -0.05% |
|
| 2019/07/10 | 4 | 330.50 | 4 | 330.50 | 335.00 | 0 | 6,222 | 0.00% |
|
| 2019/07/09 | 5 | 330.00 | 5 | 332.20 | 327.00 | 0 | 6,257 | 0.00% |
|
| 2019/07/08 | 3 | 338.83 | 7 | 338.21 | 339.00 | -4 | 6,348 | -0.06% |
|
| 2019/07/05 | 4 | 336.38 | 2 | 336.50 | 336.50 | 2 | 6,438 | 0.03% |
|
| 2019/07/04 | 2 | 334.00 | 2 | 333.50 | 334.00 | 0 | 6,482 | 0.00% |
|
| 2019/07/03 | 1 | 328.00 | 5 | 327.40 | 326.50 | -4 | 6,657 | -0.06% |
|
| 2019/07/02 | 4 | 330.13 | 4 | 328.00 | 329.00 | 0 | 6,696 | 0.00% |
|
| 2019/07/01 | 3 | 323.33 | 6 | 325.42 | 326.50 | -3 | 6,742 | -0.04% |
|
| 2019/06/27 | 3 | 309.50 | 4 | 310.25 | 312.00 | -1 | 7,057 | -0.01% |
|
| 2019/06/26 | 5 | 302.40 | 4 | 302.88 | 306.00 | 1 | 7,025 | 0.01% |
|
| 2019/06/25 | 7 | 307.36 | 5 | 307.20 | 302.00 | 2 | 7,102 | 0.03% |
|
| 2019/06/24 | 1 | 314.50 | 2 | 314.75 | 316.00 | -1 | 6,979 | -0.01% |
|
| 2019/06/21 | 5 | 312.70 | 5 | 312.50 | 311.50 | 0 | 6,975 | 0.00% |
|
| 2019/06/20 | 6 | 314.08 | 4 | 314.75 | 312.00 | 2 | 6,985 | 0.03% |
|
| 2019/06/19 | 1 | 307.50 | 2 | 310.00 | 311.00 | -1 | 6,974 | -0.01% |
|
| 2019/06/18 | 1 | 306.50 | 1 | 306.50 | 303.00 | 0 | 6,947 | 0.00% |
|
| 2019/06/17 | 3 | 310.67 | 2 | 308.75 | 308.50 | 1 | 7,039 | 0.01% |
|
| 2019/06/14 | 3 | 309.00 | 2 | 306.75 | 305.50 | 1 | 7,043 | 0.01% |
|
| 2019/06/13 | 4 | 306.63 | 3 | 307.67 | 307.00 | 1 | 7,066 | 0.01% |
|
| 2019/06/12 | 4 | 313.25 | 2 | 314.50 | 310.00 | 2 | 7,142 | 0.03% |
|
| 2019/06/11 | 2 | 304.75 | 3 | 307.17 | 308.50 | -1 | 7,154 | -0.01% |
|
| 2019/06/10 | 2 | 299.00 | 5 | 300.60 | 304.00 | -3 | 7,170 | -0.04% |
|
| 2019/06/06 | 3 | 291.17 | 0 | 0.00 | 290.00 | 3 | 7,179 | 0.04% |
|
| 2019/06/05 | 6 | 303.92 | 6 | 298.58 | 296.00 | 0 | 7,180 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 297.00 | 297.00 | -1 | 7,220 | -0.01% |
|
| 2019/06/03 | 5 | 300.40 | 3 | 301.00 | 299.00 | 2 | 7,319 | 0.03% |
|
| 2019/05/31 | 6 | 297.33 | 6 | 299.75 | 305.00 | 0 | 7,381 | 0.00% |
|
| 2019/05/30 | 5 | 296.20 | 6 | 295.08 | 292.00 | -1 | 7,394 | -0.01% |
|
| 2019/05/29 | 6 | 291.33 | 4 | 292.50 | 293.00 | 2 | 7,504 | 0.03% |
|
| 2019/05/28 | 3 | 297.67 | 2 | 299.50 | 298.00 | 1 | 7,571 | 0.01% |
|
| 2019/05/27 | 4 | 299.38 | 1 | 303.50 | 300.00 | 3 | 7,738 | 0.04% |
|
| 2019/05/24 | 3 | 304.33 | 2 | 302.25 | 300.00 | 1 | 7,834 | 0.01% |
|
| 2019/05/23 | 1 | 302.50 | 1 | 303.00 | 303.00 | 0 | 7,892 | 0.00% |
|
| 2019/05/22 | 2 | 313.50 | 2 | 312.50 | 309.00 | 0 | 7,976 | 0.00% |
|
| 2019/05/21 | 4 | 303.13 | 5 | 303.90 | 312.50 | -1 | 8,000 | -0.01% |
|
| 2019/05/20 | 7 | 308.14 | 6 | 306.50 | 301.50 | 1 | 8,001 | 0.01% |
|
| 2019/05/17 | 4 | 317.50 | 2 | 317.00 | 310.00 | 2 | 8,077 | 0.02% |
|
| 2019/05/16 | 3 | 326.83 | 2 | 326.25 | 316.00 | 1 | 8,134 | 0.01% |
|
| 2019/05/15 | 1 | 332.00 | 1 | 332.50 | 333.50 | 0 | 8,262 | 0.00% |
|
| 2019/05/14 | 4 | 326.25 | 4 | 329.00 | 331.00 | 0 | 8,506 | 0.00% |
|
| 2019/05/13 | 5 | 336.30 | 5 | 334.40 | 330.00 | 0 | 8,614 | 0.00% |
|
| 2019/05/10 | 4 | 346.50 | 2 | 347.75 | 342.00 | 2 | 8,615 | 0.02% |
|
| 2019/05/09 | 2 | 340.75 | 4 | 341.75 | 342.50 | -2 | 8,626 | -0.02% |
|
| 2019/05/08 | 5 | 354.60 | 4 | 352.63 | 345.00 | 1 | 8,658 | 0.01% |
|
| 2019/05/07 | 2 | 347.00 | 2 | 347.25 | 348.00 | 0 | 8,684 | 0.00% |
|
| 2019/05/06 | 3 | 341.17 | 4 | 340.63 | 338.00 | -1 | 8,922 | -0.01% |
|
| 2019/05/03 | 4 | 350.00 | 3 | 350.33 | 350.50 | 1 | 8,966 | 0.01% |
|
| 2019/05/02 | 2 | 337.75 | 2 | 338.50 | 344.00 | 0 | 9,028 | 0.00% |
|
| 2019/04/30 | 5 | 334.10 | 6 | 331.42 | 337.00 | -1 | 9,132 | -0.01% |
|
| 2019/04/26 | 2 | 352.25 | 2 | 353.00 | 350.00 | 0 | 9,414 | 0.00% |
|
| 2019/04/25 | 2 | 355.00 | 2 | 348.75 | 357.00 | 0 | 9,504 | 0.00% |
|
| 2019/04/24 | 4 | 357.50 | 4 | 360.63 | 351.50 | 0 | 9,552 | 0.00% |
|
| 2019/04/23 | 2 | 354.00 | 2 | 351.00 | 351.00 | 0 | 9,659 | 0.00% |
|
| 2019/04/22 | 3 | 361.33 | 2 | 353.50 | 350.00 | 1 | 9,811 | 0.01% |
|
| 2019/04/19 | 3 | 359.00 | 4 | 357.75 | 360.00 | -1 | 9,935 | -0.01% |
|
| 2019/04/18 | 6 | 353.92 | 9 | 357.39 | 346.00 | -3 | 10,022 | -0.03% |
|
| 2019/04/17 | 2 | 344.00 | 4 | 345.38 | 345.00 | -2 | 9,944 | -0.02% |
|
| 2019/04/16 | 3 | 339.17 | 4 | 339.63 | 339.00 | -1 | 9,991 | -0.01% |
|
| 2019/04/15 | 3 | 330.17 | 3 | 332.83 | 335.00 | 0 | 10,134 | 0.00% |
|
| 2019/04/12 | 7 | 328.29 | 3 | 328.83 | 324.50 | 4 | 10,345 | 0.04% |
|
| 2019/04/11 | 10 | 339.80 | 4 | 340.75 | 335.00 | 6 | 10,436 | 0.06% |
|
| 2019/04/10 | 1 | 350.50 | 1 | 345.50 | 345.00 | 0 | 10,425 | 0.00% |
|
| 2019/04/09 | 3 | 351.33 | 5 | 352.30 | 350.50 | -2 | 10,552 | -0.02% |
|
| 2019/04/08 | 2 | 340.50 | 3 | 339.33 | 340.00 | -1 | 10,527 | -0.01% |
|
| 2019/04/03 | 6 | 329.08 | 6 | 330.58 | 330.50 | 0 | 10,551 | 0.00% |
|
| 2019/04/02 | 3 | 330.50 | 8 | 329.69 | 326.00 | -5 | 10,601 | -0.05% |
|
| 2019/04/01 | 11 | 319.18 | 14 | 321.93 | 324.00 | -3 | 10,630 | -0.03% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 301.50 | 303.00 | -1 | 10,399 | -0.01% |
|
| 2019/03/28 | 4 | 302.75 | 5 | 303.90 | 298.50 | -1 | 10,616 | -0.01% |
|
| 2019/03/27 | 4 | 297.50 | 4 | 295.38 | 294.50 | 0 | 10,780 | 0.00% |
|
| 2019/03/26 | 2 | 299.50 | 1 | 300.50 | 299.50 | 1 | 10,894 | 0.01% |
|
| 2019/03/25 | 5 | 295.70 | 3 | 296.33 | 297.00 | 2 | 11,040 | 0.02% |
|
| 2019/03/22 | 5 | 311.40 | 4 | 309.50 | 306.00 | 1 | 11,121 | 0.01% |
|
| 2019/03/21 | 2 | 312.75 | 3 | 314.00 | 308.00 | -1 | 11,260 | -0.01% |
|
| 2019/03/20 | 4 | 315.63 | 3 | 318.50 | 313.50 | 1 | 11,329 | 0.01% |
|
| 2019/03/19 | 7 | 308.14 | 6 | 310.08 | 308.50 | 1 | 11,396 | 0.01% |
|
| 2019/03/18 | 3 | 306.17 | 1 | 303.50 | 304.00 | 2 | 11,462 | 0.02% |
|
| 2019/03/15 | 6 | 302.50 | 11 | 302.55 | 304.00 | -5 | 11,610 | -0.04% |
|
| 2019/03/14 | 4 | 300.50 | 0 | 0.00 | 293.50 | 4 | 11,695 | 0.03% |
|
| 2019/03/13 | 6 | 305.00 | 2 | 307.00 | 300.50 | 4 | 11,873 | 0.03% |
|
| 2019/03/12 | 1 | 316.00 | 1 | 307.50 | 303.50 | 0 | 11,988 | 0.00% |
|
| 2019/03/11 | 5 | 311.80 | 4 | 311.38 | 309.50 | 1 | 12,113 | 0.01% |
|
| 2019/03/08 | 10 | 305.30 | 9 | 306.22 | 311.00 | 1 | 12,398 | 0.01% |
|
| 2019/03/07 | 4 | 319.88 | 2 | 316.00 | 306.50 | 2 | 12,506 | 0.02% |
|
| 2019/03/06 | 3 | 327.67 | 5 | 326.70 | 325.00 | -2 | 12,647 | -0.02% |
|
| 2019/03/05 | 6 | 320.50 | 4 | 321.25 | 320.00 | 2 | 12,957 | 0.02% |
|
| 2019/03/04 | 3 | 330.83 | 2 | 327.00 | 325.50 | 1 | 13,150 | 0.01% |
|
| 2019/02/27 | 12 | 332.38 | 14 | 332.32 | 335.00 | -2 | 13,118 | -0.02% |
|
| 2019/02/26 | 11 | 339.45 | 10 | 338.85 | 332.00 | 1 | 13,125 | 0.01% |
|
| 2019/02/25 | 2 | 330.75 | 1 | 335.50 | 331.00 | 1 | 13,139 | 0.01% |
|
| 2019/02/22 | 1 | 344.50 | 4 | 343.75 | 337.50 | -3 | 13,254 | -0.02% |
|
| 2019/02/21 | 1 | 343.00 | 0 | 0.00 | 340.00 | 1 | 13,199 | 0.01% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 353.67 | 352.00 | -3 | 13,176 | -0.02% |
|
| 2019/02/19 | 1 | 350.00 | 1 | 348.50 | 348.00 | 0 | 13,351 | 0.00% |
|
| 2019/02/18 | 9 | 355.33 | 7 | 356.43 | 354.00 | 2 | 13,400 | 0.01% |
|
| 2019/02/15 | 2 | 342.50 | 6 | 349.00 | 355.00 | -4 | 13,390 | -0.03% |
|
| 2019/02/14 | 6 | 345.33 | 10 | 347.55 | 353.00 | -4 | 13,391 | -0.03% |
|
| 2019/02/13 | 11 | 334.95 | 15 | 334.97 | 345.00 | -4 | 13,300 | -0.03% |
|
| 2019/02/12 | 3 | 311.00 | 9 | 307.83 | 315.50 | -6 | 13,159 | -0.05% |
|
| 2019/02/11 | 4 | 297.13 | 1 | 299.00 | 292.00 | 3 | 13,198 | 0.02% |
|
| 2019/01/30 | 5 | 290.80 | 5 | 288.50 | 290.00 | 0 | 13,395 | 0.00% |
|
| 2019/01/29 | 4 | 280.75 | 4 | 281.25 | 282.50 | 0 | 13,435 | 0.00% |
|
| 2019/01/28 | 10 | 293.85 | 7 | 293.14 | 288.00 | 3 | 13,513 | 0.02% |
|
| 2019/01/25 | 6 | 284.42 | 14 | 281.82 | 290.00 | -8 | 13,660 | -0.06% |
|
| 2019/01/24 | 9 | 267.17 | 8 | 267.63 | 264.00 | 1 | 13,485 | 0.01% |
|
| 2019/01/23 | 6 | 264.42 | 5 | 265.70 | 266.00 | 1 | 13,405 | 0.01% |
|
| 2019/01/22 | 6 | 266.83 | 9 | 267.83 | 269.00 | -3 | 13,586 | -0.02% |
|
| 2019/01/21 | 17 | 268.03 | 16 | 268.00 | 266.50 | 1 | 13,651 | 0.01% |
|
| 2019/01/18 | 13 | 262.92 | 7 | 262.36 | 263.00 | 6 | 13,694 | 0.04% |
|
| 2019/01/17 | 9 | 275.72 | 6 | 274.25 | 272.00 | 3 | 13,546 | 0.02% |
|
| 2019/01/16 | 6 | 271.58 | 5 | 272.20 | 273.50 | 1 | 13,588 | 0.01% |
|
| 2019/01/15 | 12 | 269.29 | 13 | 270.46 | 271.50 | -1 | 13,579 | -0.01% |
|
| 2019/01/14 | 6 | 273.67 | 7 | 277.79 | 265.50 | -1 | 13,566 | -0.01% |
|
| 2019/01/11 | 10 | 293.00 | 6 | 294.00 | 287.50 | 4 | 13,568 | 0.03% |
|
| 2019/01/10 | 9 | 286.28 | 17 | 287.00 | 292.00 | -8 | 13,508 | -0.06% |
|
| 2019/01/09 | 15 | 279.57 | 13 | 280.04 | 277.00 | 2 | 13,467 | 0.01% |
|
| 2019/01/08 | 16 | 271.47 | 5 | 273.30 | 271.50 | 11 | 13,496 | 0.08% |
|
| 2019/01/07 | 2 | 267.25 | 1 | 265.50 | 273.00 | 1 | 13,563 | 0.01% |
|
| 2019/01/04 | 5 | 245.20 | 4 | 247.88 | 256.00 | 1 | 13,583 | 0.01% |
|
| 2019/01/03 | 3 | 267.33 | 4 | 265.00 | 252.50 | -1 | 13,569 | -0.01% |
|
| 2018/12/28 | 2 | 286.75 | 1 | 287.50 | 280.50 | 1 | 13,785 | 0.01% |
|
| 2018/12/27 | 1 | 288.00 | 2 | 281.00 | 290.00 | -1 | 13,841 | -0.01% |
|
| 2018/12/26 | 4 | 276.50 | 4 | 277.00 | 264.00 | 0 | 13,798 | 0.00% |
|
| 2018/12/25 | 3 | 273.67 | 3 | 275.00 | 275.50 | 0 | 13,869 | 0.00% |
|
| 2018/12/24 | 1 | 284.50 | 1 | 286.50 | 290.00 | 0 | 13,824 | 0.00% |
|
| 2018/12/21 | 1 | 287.00 | 1 | 288.50 | 298.00 | 0 | 13,950 | 0.00% |
|
| 2018/12/20 | 4 | 299.25 | 3 | 296.33 | 294.00 | 1 | 13,820 | 0.01% |
|
| 2018/12/19 | 2 | 318.25 | 2 | 317.75 | 313.50 | 0 | 13,677 | 0.00% |
|
| 2018/12/18 | 2 | 323.25 | 3 | 322.67 | 317.50 | -1 | 13,885 | -0.01% |
|
| 2018/12/17 | 3 | 320.67 | 4 | 322.25 | 324.00 | -1 | 13,954 | -0.01% |
|
| 2018/12/14 | 5 | 316.60 | 5 | 317.40 | 315.00 | 0 | 13,977 | 0.00% |
|
| 2018/12/13 | 5 | 329.00 | 3 | 327.67 | 328.00 | 2 | 13,889 | 0.01% |
|
| 2018/12/12 | 3 | 327.33 | 7 | 326.79 | 330.00 | -4 | 13,877 | -0.03% |
|
| 2018/12/11 | 9 | 321.56 | 6 | 321.00 | 315.50 | 3 | 13,873 | 0.02% |
|
| 2018/12/10 | 4 | 312.75 | 4 | 307.88 | 316.50 | 0 | 13,931 | 0.00% |
|
| 2018/12/07 | 4 | 324.75 | 4 | 325.75 | 323.50 | 0 | 13,904 | 0.00% |
|
| 2018/12/06 | 5 | 339.70 | 5 | 334.20 | 319.50 | 0 | 13,948 | 0.00% |
|
| 2018/12/05 | 2 | 350.00 | 1 | 348.50 | 346.00 | 1 | 13,847 | 0.01% |
|
| 2018/12/04 | 3 | 362.50 | 1 | 365.00 | 361.50 | 2 | 13,889 | 0.01% |
|
| 2018/12/03 | 12 | 384.67 | 10 | 386.75 | 375.00 | 2 | 13,917 | 0.01% |
|
| 2018/11/30 | 2 | 362.00 | 1 | 364.00 | 366.00 | 1 | 13,691 | 0.01% |
|
| 2018/11/29 | 8 | 358.00 | 8 | 357.50 | 356.00 | 0 | 13,528 | 0.00% |
|
| 2018/11/28 | 7 | 343.71 | 10 | 345.55 | 344.50 | -3 | 13,391 | -0.02% |
|
| 2018/11/27 | 5 | 315.30 | 7 | 323.43 | 334.00 | -2 | 13,129 | -0.02% |
|
| 2018/11/26 | 1 | 298.50 | 0 | 0.00 | 304.00 | 1 | 12,935 | 0.01% |
|
| 2018/11/23 | 7 | 299.71 | 6 | 302.67 | 295.00 | 1 | 12,923 | 0.01% |
|
| 2018/11/22 | 7 | 302.50 | 5 | 304.20 | 299.50 | 2 | 12,835 | 0.02% |
|
| 2018/11/21 | 1 | 308.50 | 5 | 304.50 | 312.00 | -4 | 12,672 | -0.03% |
|
| 2018/11/20 | 2 | 295.75 | 1 | 297.50 | 295.50 | 1 | 12,488 | 0.01% |
|
| 2018/11/19 | 1 | 290.50 | 1 | 292.50 | 296.00 | 0 | 12,557 | 0.00% |
|
| 2018/11/16 | 5 | 306.70 | 4 | 300.00 | 292.00 | 1 | 12,504 | 0.01% |
|
| 2018/11/15 | 1 | 298.00 | 1 | 298.00 | 302.00 | 0 | 12,368 | 0.00% |
|
| 2018/11/14 | 2 | 298.00 | 3 | 297.17 | 294.00 | -1 | 12,369 | -0.01% |
|
| 2018/11/13 | 3 | 293.00 | 3 | 290.67 | 294.50 | 0 | 12,439 | 0.00% |
|
| 2018/11/12 | 1 | 288.00 | 2 | 293.50 | 297.00 | -1 | 12,329 | -0.01% |
|
| 2018/11/09 | 3 | 291.17 | 2 | 294.75 | 294.00 | 1 | 12,298 | 0.01% |
|
| 2018/11/08 | 2 | 292.00 | 4 | 301.50 | 292.50 | -2 | 12,225 | -0.02% |
|
| 2018/11/07 | 15 | 292.93 | 13 | 295.04 | 296.50 | 2 | 12,146 | 0.02% |
|
| 2018/11/06 | 4 | 286.75 | 2 | 290.25 | 278.00 | 2 | 11,990 | 0.02% |
|
| 2018/11/05 | 6 | 290.83 | 8 | 292.44 | 299.00 | -2 | 11,952 | -0.02% |
|
| 2018/11/02 | 6 | 287.42 | 3 | 287.50 | 287.00 | 3 | 11,943 | 0.03% |
|
| 2018/10/30 | 2 | 224.25 | 3 | 221.50 | 223.50 | -1 | 11,666 | -0.01% |
|
| 2018/10/29 | 2 | 205.25 | 3 | 214.00 | 220.50 | -1 | 11,469 | -0.01% |
|
| 2018/10/26 | 11 | 203.41 | 12 | 205.25 | 200.50 | -1 | 11,380 | -0.01% |
|
| 2018/10/25 | 11 | 217.95 | 6 | 217.58 | 214.50 | 5 | 11,212 | 0.04% |
|
| 2018/10/24 | 4 | 243.00 | 5 | 243.10 | 238.00 | -1 | 11,080 | -0.01% |
|
| 2018/10/23 | 1 | 251.00 | 0 | 0.00 | 245.50 | 1 | 10,927 | 0.01% |
|
| 2018/10/22 | 1 | 241.00 | 1 | 256.00 | 257.00 | 0 | 10,839 | 0.00% |
|
| 2018/10/19 | 1 | 248.50 | 1 | 246.50 | 246.50 | 0 | 10,748 | 0.00% |
|
| 2018/10/17 | 2 | 267.50 | 2 | 266.75 | 269.50 | 0 | 10,438 | 0.00% |
|
| 2018/10/16 | 3 | 269.00 | 4 | 263.00 | 258.50 | -1 | 10,298 | -0.01% |
|
| 2018/10/15 | 1 | 258.50 | 1 | 262.50 | 262.50 | 0 | 10,177 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 261.00 | 260.00 | -1 | 10,046 | -0.01% |
|
| 2018/10/11 | 1 | 251.50 | 1 | 246.50 | 246.50 | 0 | 9,807 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 255.33 | 267.00 | -3 | 9,571 | -0.03% |
|
| 2018/10/08 | 7 | 253.07 | 6 | 255.75 | 253.00 | 1 | 9,293 | 0.01% |
|
| 2018/10/05 | 3 | 286.17 | 2 | 281.50 | 275.00 | 1 | 9,026 | 0.01% |
|
| 2018/10/04 | 3 | 313.17 | 2 | 311.25 | 304.50 | 1 | 8,783 | 0.01% |
|
| 2018/10/03 | 1 | 312.00 | 3 | 315.17 | 312.50 | -2 | 8,652 | -0.02% |
|
| 2018/10/02 | 2 | 338.75 | 2 | 336.50 | 333.50 | 0 | 8,538 | 0.00% |
|
| 2018/10/01 | 4 | 339.00 | 2 | 336.00 | 339.00 | 2 | 8,544 | 0.02% |
|
| 2018/09/28 | 5 | 340.70 | 3 | 338.33 | 336.50 | 2 | 8,532 | 0.02% |
|
| 2018/09/27 | 3 | 330.33 | 5 | 330.60 | 320.00 | -2 | 8,366 | -0.02% |
|
| 2018/09/26 | 1 | 343.00 | 0 | 0.00 | 344.00 | 1 | 8,331 | 0.01% |
|
| 2018/09/25 | 6 | 355.75 | 2 | 350.50 | 348.50 | 4 | 8,202 | 0.05% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 331.50 | 331.50 | -1 | 7,889 | -0.01% |
|
| 2018/09/18 | 0 | 0.00 | 53 | 292.12 | 291.50 | -53 | 7,552 | -0.70% |
|
| 2018/09/17 | 7 | 311.79 | 0 | 0.00 | 306.00 | 7 | 7,493 | 0.09% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 307.00 | 314.00 | -1 | 7,337 | -0.01% |
|
| 2018/09/13 | 2 | 295.42 | 2 | 285.50 | 285.50 | 0 | 7,191 | 0.00% |
|
| 2018/09/12 | 7 | 300.86 | 6 | 299.42 | 294.00 | 1 | 7,042 | 0.01% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 309.88 | 314.50 | -4 | 6,854 | -0.06% |
|
| 2018/09/10 | 4 | 302.50 | 2 | 315.75 | 301.00 | 2 | 6,685 | 0.03% |
|
| 2018/09/07 | 2 | 345.50 | 0 | 0.00 | 334.00 | 2 | 6,490 | 0.03% |
|
| 2018/09/06 | 2 | 363.00 | 0 | 0.00 | 364.50 | 2 | 6,290 | 0.03% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 357.33 | 352.00 | -3 | 6,239 | -0.05% |
|
| 2018/09/04 | 4 | 350.00 | 7 | 353.14 | 354.00 | -3 | 6,213 | -0.05% |
|
| 2018/09/03 | 3 | 371.67 | 0 | 0.00 | 355.00 | 3 | 6,117 | 0.05% |
|
| 2018/08/31 | 3 | 392.50 | 0 | 0.00 | 392.00 | 3 | 6,010 | 0.05% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 412.17 | 405.50 | -3 | 5,953 | -0.05% |
|
| 2018/08/29 | 5 | 388.00 | 4 | 393.00 | 394.00 | 1 | 5,874 | 0.02% |
|
| 2018/08/28 | 3 | 392.33 | 0 | 0.00 | 384.00 | 3 | 5,878 | 0.05% |
|
| 2018/08/27 | 5 | 381.10 | 3 | 378.50 | 389.00 | 2 | 5,845 | 0.03% |
|
| 2018/08/24 | 1 | 369.00 | 1 | 373.00 | 368.00 | 0 | 5,848 | 0.00% |
|
| 2018/08/22 | 2 | 391.50 | 2 | 384.25 | 382.00 | 0 | 5,934 | 0.00% |
|
| 2018/08/21 | 1 | 377.00 | 3 | 377.67 | 393.00 | -2 | 5,884 | -0.03% |
|
| 2018/08/20 | 2 | 355.07 | 1 | 361.00 | 366.00 | 1 | 5,792 | 0.02% |
|
| 2018/08/17 | 1 | 395.02 | 1 | 414.00 | 393.50 | 0 | 5,632 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 4 | 397.50 | 409.50 | -4 | 5,620 | -0.07% |
|
| 2018/08/15 | 5 | 402.80 | 2 | 401.00 | 399.50 | 3 | 5,601 | 0.05% |
|
| 2018/08/14 | 4 | 401.88 | 6 | 402.25 | 419.00 | -2 | 5,582 | -0.04% |
|
| 2018/08/13 | 3 | 410.67 | 2 | 415.75 | 404.50 | 1 | 5,472 | 0.02% |
|
| 2018/08/10 | 1 | 445.00 | 1 | 443.00 | 449.00 | 0 | 5,458 | 0.00% |
|
| 2018/08/09 | 3 | 446.50 | 2 | 440.00 | 438.00 | 1 | 5,486 | 0.02% |
|
| 2018/08/08 | 3 | 484.67 | 2 | 468.00 | 464.50 | 1 | 5,522 | 0.02% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 506.00 | 505.00 | -1 | 5,553 | -0.02% |
|
| 2018/08/06 | 4 | 484.38 | 3 | 482.67 | 485.50 | 1 | 5,681 | 0.02% |
|
| 2018/08/03 | 2 | 465.50 | 2 | 475.75 | 475.00 | 0 | 5,806 | 0.00% |
|
| 2018/08/02 | 2 | 475.50 | 2 | 480.50 | 479.00 | 0 | 5,715 | 0.00% |
|
| 2018/08/01 | 3 | 510.00 | 3 | 507.67 | 504.00 | 0 | 5,685 | 0.00% |
|
| 2018/07/31 | 5 | 520.60 | 4 | 526.50 | 517.00 | 1 | 5,673 | 0.02% |
|
| 2018/07/30 | 2 | 521.50 | 2 | 527.00 | 523.00 | 0 | 5,675 | 0.00% |
|
| 2018/07/27 | 2 | 530.00 | 2 | 535.50 | 541.00 | 0 | 5,696 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 541.00 | 536.00 | -1 | 5,742 | -0.02% |
|
| 2018/07/25 | 1 | 521.00 | 2 | 525.00 | 530.00 | -1 | 5,681 | -0.02% |
|
| 2018/07/24 | 1 | 502.00 | 1 | 513.00 | 513.00 | 0 | 5,654 | 0.00% |
|
| 2018/07/23 | 1 | 511.00 | 1 | 498.00 | 498.00 | 0 | 5,649 | 0.00% |
|
| 2018/07/20 | 3 | 531.67 | 2 | 534.50 | 511.00 | 1 | 5,609 | 0.02% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 521.00 | 534.00 | -1 | 5,531 | -0.02% |
|
| 2018/07/18 | 1 | 507.00 | 1 | 498.50 | 504.00 | 0 | 5,504 | 0.00% |
|
| 2018/07/17 | 1 | 512.00 | 1 | 500.00 | 500.00 | 0 | 5,495 | 0.00% |
|
| 2018/07/16 | 1 | 522.00 | 1 | 520.00 | 520.00 | 0 | 5,490 | 0.00% |
|
| 2018/07/13 | 1 | 522.00 | 1 | 512.00 | 512.00 | 0 | 5,569 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 516.00 | 510.00 | -2 | 5,587 | -0.04% |
|
| 2018/07/11 | 1 | 507.00 | 1 | 510.00 | 514.00 | 0 | 5,616 | 0.00% |
|
| 2018/07/10 | 1 | 526.00 | 0 | 0.00 | 521.00 | 1 | 5,676 | 0.02% |
|
| 2018/07/09 | 2 | 511.00 | 2 | 501.00 | 513.00 | 0 | 5,778 | 0.00% |
|
| 2018/07/06 | 1 | 479.00 | 1 | 473.00 | 493.50 | 0 | 5,705 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 453.00 | 449.00 | -1 | 5,618 | -0.02% |
|
| 2018/07/04 | 2 | 472.50 | 0 | 0.00 | 455.00 | 2 | 5,605 | 0.04% |
|
| 2018/07/03 | 1 | 488.00 | 1 | 485.50 | 485.50 | 0 | 5,552 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 495.00 | 482.00 | -2 | 5,554 | -0.04% |
|
| 2018/06/29 | 1 | 511.00 | 1 | 493.50 | 507.00 | 0 | 5,526 | 0.00% |
|
| 2018/06/28 | 1 | 528.00 | 2 | 521.00 | 505.00 | -1 | 5,486 | -0.02% |
|
| 2018/06/21 | 1 | 501.00 | 0 | 0.00 | 514.00 | 1 | 5,355 | 0.02% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 526.00 | 519.00 | -1 | 5,434 | -0.02% |
|
| 2018/06/12 | 1 | 560.00 | 0 | 0.00 | 546.00 | 1 | 5,540 | 0.02% |
|
| 2018/06/08 | 1 | 534.00 | 1 | 536.00 | 542.00 | 0 | 5,448 | 0.00% |
|
| 2018/06/07 | 0 | 554.00 | 0 | 0.00 | 554.00 | 0 | 5,420 | 0.00% |
|
| 2018/06/06 | 1 | 570.00 | 1 | 569.00 | 567.00 | 0 | 5,440 | 0.00% |
|
| 2018/06/05 | 2 | 565.50 | 2 | 550.00 | 560.00 | 0 | 5,434 | 0.00% |
|
| 2018/06/04 | 4 | 566.00 | 0 | 0.00 | 564.00 | 4 | 5,369 | 0.07% |
|
| 2018/06/01 | 1 | 575.00 | 0 | 0.00 | 571.00 | 1 | 5,380 | 0.02% |
|
| 2018/05/31 | 2 | 615.00 | 1 | 613.00 | 593.00 | 1 | 5,309 | 0.02% |
|
| 2018/05/30 | 2 | 592.50 | 5 | 599.80 | 621.00 | -3 | 5,183 | -0.06% |
|
| 2018/05/25 | 2 | 553.50 | 1 | 546.00 | 568.00 | 1 | 4,972 | 0.02% |
|
| 2018/05/24 | 2 | 538.00 | 1 | 539.00 | 544.00 | 1 | 4,904 | 0.02% |
|
| 2018/05/23 | 2 | 548.00 | 2 | 545.00 | 538.00 | 0 | 4,852 | 0.00% |
|
| 2018/05/22 | 1 | 563.00 | 4 | 548.00 | 542.00 | -3 | 4,766 | -0.06% |
|
| 2018/05/21 | 4 | 561.00 | 0 | 0.00 | 561.00 | 4 | 4,740 | 0.08% |
|
| 2018/05/18 | 1 | 573.00 | 10 | 565.00 | 561.00 | -9 | 4,711 | -0.19% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 572.00 | 560.00 | -1 | 4,688 | -0.02% |
|
| 2018/05/16 | 1 | 599.00 | 3 | 609.67 | 580.00 | -2 | 4,606 | -0.04% |
|
| 2018/05/15 | 3 | 586.00 | 1 | 580.00 | 580.00 | 2 | 4,474 | 0.04% |
|
| 2018/05/11 | 2 | 526.50 | 0 | 0.00 | 530.00 | 2 | 4,252 | 0.05% |
|
| 2018/05/09 | 1 | 511.00 | 0 | 0.00 | 500.00 | 1 | 4,106 | 0.02% |
|
| 2018/05/08 | 2 | 503.00 | 2 | 497.50 | 497.00 | 0 | 4,061 | 0.00% |
|
| 2018/05/03 | 1 | 513.00 | 1 | 491.00 | 491.00 | 0 | 4,058 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 483.00 | 483.00 | -1 | 4,050 | -0.02% |
|
| 2018/04/26 | 7 | 492.50 | 0 | 0.00 | 477.50 | 7 | 4,229 | 0.17% |
|
| 2018/04/23 | 1 | 519.00 | 0 | 0.00 | 508.00 | 1 | 4,248 | 0.02% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 508.00 | 508.00 | -1 | 4,268 | -0.02% |
|
| 2018/04/19 | 1 | 532.00 | 1 | 540.00 | 523.00 | 0 | 4,248 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 514.00 | 520.00 | -2 | 4,163 | -0.05% |
|
| 2018/04/17 | 3 | 508.67 | 1 | 508.00 | 505.00 | 2 | 4,186 | 0.05% |
|
| 2018/04/16 | 2 | 506.50 | 1 | 518.00 | 519.00 | 1 | 4,225 | 0.02% |
|
| 2018/04/13 | 0 | 0.00 | 8 | 494.06 | 493.00 | -8 | 4,196 | -0.19% |
|
| 2018/04/12 | 1 | 467.00 | 3 | 471.83 | 475.00 | -2 | 4,055 | -0.05% |
|
| 2018/04/11 | 5 | 466.70 | 4 | 469.50 | 465.00 | 1 | 4,120 | 0.02% |
|
| 2018/04/10 | 5 | 465.80 | 4 | 471.00 | 458.50 | 1 | 4,164 | 0.02% |
|
| 2018/04/09 | 4 | 465.88 | 4 | 469.00 | 472.00 | 0 | 4,251 | 0.00% |
|
| 2018/04/03 | 2 | 452.25 | 6 | 459.67 | 464.00 | -4 | 4,209 | -0.10% |
|
| 2018/04/02 | 3 | 449.83 | 1 | 449.50 | 449.50 | 2 | 4,213 | 0.05% |
|
| 2018/03/31 | 2 | 465.00 | 1 | 473.00 | 455.00 | 1 | 4,237 | 0.02% |
|
| 2018/03/30 | 7 | 470.07 | 5 | 470.40 | 470.00 | 2 | 4,282 | 0.05% |
|
| 2018/03/29 | 5 | 468.30 | 5 | 470.10 | 463.50 | 0 | 4,333 | 0.00% |
|
| 2018/03/28 | 4 | 465.25 | 3 | 465.33 | 464.00 | 1 | 4,310 | 0.02% |
|
| 2018/03/27 | 4 | 466.25 | 5 | 468.40 | 472.00 | -1 | 4,289 | -0.02% |
|
| 2018/03/26 | 4 | 448.00 | 0 | 0.00 | 452.00 | 4 | 4,301 | 0.09% |
|
| 2018/03/23 | 5 | 451.60 | 2 | 447.25 | 443.50 | 3 | 4,316 | 0.07% |
|
| 2018/03/22 | 1 | 478.50 | 1 | 472.00 | 469.00 | 0 | 4,303 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 13 | 454.38 | 460.00 | -13 | 4,192 | -0.31% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 441.50 | 443.00 | -2 | 4,104 | -0.05% |
|
| 2018/03/14 | 6 | 442.00 | 2 | 442.25 | 441.50 | 4 | 4,184 | 0.10% |
|
| 2018/03/13 | 5 | 444.80 | 5 | 447.30 | 443.00 | 0 | 4,320 | 0.00% |
|
| 2018/03/12 | 6 | 434.83 | 1 | 435.00 | 440.00 | 5 | 4,373 | 0.11% |
|
| 2018/03/09 | 2 | 428.75 | 2 | 430.75 | 426.50 | 0 | 4,372 | 0.00% |
|
| 2018/03/08 | 2 | 426.25 | 2 | 428.25 | 425.50 | 0 | 4,415 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 9 | 425.50 | 422.50 | -9 | 4,473 | -0.20% |
|
| 2018/03/06 | 4 | 411.75 | 4 | 414.75 | 417.00 | 0 | 4,507 | 0.00% |
|
| 2018/03/05 | 4 | 409.63 | 1 | 414.00 | 402.00 | 3 | 4,602 | 0.07% |
|
| 2018/03/01 | 1 | 419.00 | 1 | 421.00 | 421.50 | 0 | 4,643 | 0.00% |
|
| 2018/02/27 | 2 | 421.00 | 3 | 424.00 | 426.00 | -1 | 4,686 | -0.02% |
|
| 2018/02/26 | 2 | 424.25 | 0 | 0.00 | 419.00 | 2 | 4,705 | 0.04% |
|
| 2018/02/23 | 7 | 432.14 | 0 | 0.00 | 420.00 | 7 | 4,754 | 0.15% |
|
| 2018/02/08 | 1 | 410.00 | 1 | 429.00 | 415.00 | 0 | 5,024 | 0.00% |
|
| 2018/02/06 | 5 | 401.70 | 5 | 406.60 | 394.00 | 0 | 5,086 | 0.00% |
|
| 2018/01/31 | 8 | 435.63 | 8 | 437.31 | 446.00 | 0 | 5,546 | 0.00% |
|
| 2018/01/24 | 4 | 469.00 | 0 | 0.00 | 468.50 | 4 | 5,552 | 0.07% |
|
| 2018/01/22 | 0 | 0.00 | 8 | 463.63 | 479.00 | -8 | 5,541 | -0.14% |
|
| 2018/01/19 | 5 | 442.00 | 0 | 0.00 | 442.00 | 5 | 5,490 | 0.09% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 443.00 | 439.00 | -4 | 5,512 | -0.07% |
|
| 2018/01/10 | 4 | 416.50 | 0 | 0.00 | 417.00 | 4 | 5,738 | 0.07% |
|
| 2018/01/09 | 14 | 442.04 | 4 | 442.50 | 445.50 | 10 | 5,716 | 0.17% |
|
| 2018/01/05 | 1 | 447.50 | 1 | 436.50 | 433.50 | 0 | 5,733 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 11 | 416.86 | 429.00 | -11 | 5,736 | -0.19% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 400.00 | 399.00 | -2 | 5,672 | -0.04% |
|