環球晶 (6488)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
534
漲跌
▼9
漲幅
-1.66%
成交量
2,593張
產業
上櫃半導體類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	530.02	0.3	533.68	534.00	1.7	2,162	0.08%
2024/06/13	1	547.00	1.1	545.55	543.00	-0.1	2,133	0.00%
2024/06/12	0.1	543.00	0	0.00	543.00	0.1	2,156	0.00%
2024/06/05	1	533.00	0.1	531.80	529.00	0.9	2,203	0.04%
2024/06/03	0	0.00	2.1	532.93	534.00	-2.1	2,321	-0.09%
2024/05/31	1	527.00	2	526.50	527.00	-1	2,311	-0.04%
2024/05/27	0	0.00	1	528.00	526.00	-1	2,322	-0.04%
2024/05/22	0	0.00	0.1	520.00	520.00	-0.1	2,339	0.00%
2024/05/20	0	520.00	0	0.00	524.00	0	2,339	0.00%
2024/05/16	0	518.00	0	0.00	517.00	0	2,341	0.00%
2024/05/14	0	0.00	0.2	513.00	513.00	-0.2	2,410	-0.01%
2024/05/09	0.1	505.05	0	0.00	504.00	0.1	2,383	0.00%
2024/05/08	0.1	512.00	0	0.00	512.00	0.1	2,359	0.00%
2024/05/02	1	515.01	0	0.00	514.00	1	2,206	0.05%
2024/04/30	0	0.00	1	524.00	522.00	-1	2,189	-0.05%
2024/04/29	1	516.00	0	0.00	518.00	1	2,193	0.05%
2024/04/26	1	515.00	0	0.00	511.00	1	2,197	0.05%
2024/04/24	0.1	521.00	1	526.00	525.00	-0.9	2,208	-0.04%
2024/04/23	0	509.00	0	0.00	504.00	0	2,218	0.00%
2024/04/22	1.5	518.73	0	0.00	503.00	1.5	2,215	0.07%
2024/04/19	1	530.05	0	0.00	520.00	1	2,190	0.05%
2024/04/17	0.1	541.00	0.1	541.00	544.00	0	2,128	0.00%
2024/04/16	2	538.00	0	0.00	535.00	2	2,109	0.10%
2024/04/12	1	548.09	1	556.00	545.00	0	2,053	0.00%
2024/04/11	0	551.00	0	0.00	545.00	0	2,023	0.00%
2024/04/08	1	549.00	1	551.00	551.00	0	2,025	0.00%
2024/04/03	1	550.10	0	0.00	555.00	1	2,018	0.05%
2024/03/29	0	0.00	1	581.00	580.00	-1	2,023	-0.05%
2024/03/27	2	548.01	0	0.00	548.00	2	1,912	0.11%
2024/03/26	1	566.00	0	0.00	565.00	1	1,809	0.06%
2024/03/22	0	0.00	0	595.00	592.00	0	1,772	0.00%
2024/03/21	0.2	607.64	0.3	604.85	607.00	-0.1	1,757	0.00%
2024/03/20	2	600.00	0	0.00	594.00	2	1,768	0.11%
2024/03/18	0	0.00	1	576.00	576.00	-1	1,727	-0.06%
2024/03/15	1	572.04	1	576.00	576.00	0	1,790	0.00%
2024/03/13	0	0.00	9	615.44	609.00	-9	1,739	-0.52%
2024/03/12	1	612.00	20	610.25	612.00	-19	1,717	-1.11%
2024/03/08	0	621.50	2	606.00	606.00	-2	1,720	-0.11%
2024/03/04	2	565.03	0	0.00	572.00	2	1,665	0.12%
2024/03/01	0	0.00	5	557.40	560.00	-5	1,729	-0.29%
2024/02/29	3.1	560.10	0	0.00	558.00	3.1	1,719	0.18%
2024/02/26	0.4	574.00	0	0.00	575.00	0.4	1,691	0.02%
2024/02/21	0	0.00	1	563.00	562.00	-1	1,683	-0.06%
2024/02/15	5	556.22	0	0.00	555.00	5	1,696	0.30%
2024/01/31	0	585.00	0	0.00	579.00	0	1,705	0.00%
2024/01/26	2	587.00	0	0.00	584.00	2	1,792	0.11%
2024/01/25	0	589.00	0	0.00	594.00	0	1,813	0.00%
2024/01/24	0	595.00	0	0.00	592.00	0	1,843	0.00%
2024/01/22	0	0.00	2	592.00	589.00	-2	1,831	-0.11%
2024/01/19	2	578.52	0	0.00	582.00	2	1,830	0.11%
2024/01/17	3	573.00	0	0.00	577.00	3	1,797	0.17%
2024/01/12	2	596.50	0	0.00	598.00	2	1,745	0.11%
2024/01/11	0	592.00	0	0.00	601.00	0	1,737	0.00%
2024/01/03	3	564.00	0	0.00	573.00	3	1,725	0.17%
2023/12/27	10	596.00	0	0.00	598.00	10	1,629	0.61%
2023/12/22	0	612.00	0	0.00	612.00	0	1,587	0.00%
2023/12/20	0.1	616.00	0	0.00	613.00	0.1	1,570	0.00%
2023/12/15	0.1	625.00	0	0.00	628.00	0.1	1,520	0.00%
2023/12/14	0	0.00	0.1	612.00	613.00	-0.1	1,461	-0.01%
2023/12/12	0	0.00	1	620.00	622.00	-1	1,439	-0.07%
2023/12/08	0	0.00	2	584.00	579.00	-2	1,389	-0.14%
2023/12/05	1	593.00	1	594.00	594.00	0	1,361	0.00%
2023/12/04	4	586.00	0	0.00	589.00	4	1,333	0.30%
2023/11/30	0.1	592.00	1	588.00	584.00	-0.9	1,291	-0.07%
2023/11/29	6	585.83	0	0.00	584.00	6	1,259	0.48%
2023/11/28	14	571.14	5	563.20	580.00	9	1,217	0.74%
2023/11/14	0	520.00	0	0.00	522.00	0	1,082	0.00%
2023/11/08	0	0.00	5	513.00	512.00	-5	1,091	-0.46%
2023/11/06	0	0.00	1.1	518.93	520.00	-1.1	1,042	-0.10%
2023/11/02	1	503.00	10.1	502.01	506.00	-9.1	1,005	-0.91%
2023/11/01	0	0.00	8	488.06	499.50	-8	989	-0.81%
2023/10/31	0	0.00	1.1	481.45	474.50	-1.1	959	-0.11%
2023/10/30	5	482.00	1.1	475.50	481.50	3.9	998	0.39%
2023/10/27	0	471.50	0	0.00	470.00	0	1,007	0.00%
2023/10/26	0.1	464.50	6	465.00	462.50	-5.9	1,009	-0.58%
2023/10/25	6	477.33	0	0.00	476.50	6	1,011	0.59%
2023/10/24	1	472.00	0	0.00	474.50	1	1,024	0.10%
2023/10/17	0	0.00	1	482.00	478.00	-1	1,099	-0.09%
2023/10/13	4	479.00	0	0.00	481.00	4	1,171	0.34%
2023/10/12	0	475.50	14.1	475.03	481.00	-14.1	1,194	-1.18%
2023/10/05	15	459.67	1	460.50	461.00	14	1,284	1.09%
2023/10/04	0	455.00	0	0.00	453.50	0	1,285	0.00%
2023/09/28	0	457.50	0	0.00	453.50	0	1,294	0.00%
2023/09/27	0	462.50	0	0.00	462.00	0	1,285	0.00%
2023/09/14	0	0.00	0	478.50	478.50	0	1,303	0.00%
2023/09/05	0	0.00	0.3	476.50	475.50	-0.3	1,307	-0.02%
2023/09/04	0	474.00	0	0.00	474.00	0	1,318	0.00%
2023/08/25	0.1	456.92	0	0.00	454.50	0.1	1,325	0.00%
2023/08/21	0.1	449.48	0	0.00	447.00	0.1	1,398	0.01%
2023/08/16	0	451.48	0	0.00	451.00	0	1,404	0.00%
2023/08/15	0	463.33	0	0.00	458.00	0	1,403	0.00%
2023/08/11	1	474.00	0	0.00	472.50	1	1,414	0.07%
2023/08/10	0	474.50	0	0.00	472.00	0	1,428	0.00%
2023/08/09	2.1	480.55	0	0.00	479.00	2.1	1,421	0.14%
2023/08/08	2	490.00	1	483.50	481.00	1	1,423	0.07%
2023/08/07	1	495.50	0.8	497.50	495.00	0.2	1,406	0.01%
2023/08/04	10	500.50	0	0.00	501.00	10	1,408	0.71%
2023/08/02	0.6	498.80	0	0.00	499.00	0.6	1,403	0.04%
2023/08/01	0	512.00	0	0.00	512.00	0	1,369	0.00%
2023/07/26	0.1	514.67	0	0.00	506.00	0.1	1,391	0.00%
2023/07/25	0	524.00	0	0.00	523.00	0	1,383	0.00%
2023/07/21	0	509.00	0	0.00	511.00	0	1,369	0.00%
2023/07/19	0	522.00	0	0.00	517.00	0	1,359	0.00%
2023/07/18	0.1	523.15	0.3	527.00	542.00	-0.2	1,334	-0.01%
2023/07/17	0.2	529.50	2.2	530.23	530.00	-2	1,298	-0.15%
2023/07/14	1.1	522.09	1.1	532.91	532.00	0	1,315	0.00%
2023/07/13	1.1	519.86	0.6	518.45	514.00	0.5	1,286	0.04%
2023/07/12	0	0.00	1	518.99	515.00	-1	1,264	-0.08%
2023/07/11	0	0.00	1	495.00	495.50	-1	1,228	-0.08%
2023/07/10	0	0.00	2	497.00	490.00	-2	1,249	-0.16%
2023/07/07	0	491.50	0	0.00	491.00	0	1,255	0.00%
2023/07/06	0	0.00	7	497.86	493.50	-7	1,253	-0.56%
2023/07/05	0.1	502.00	0	501.00	500.00	0.1	1,266	0.01%
2023/07/04	7.2	497.10	0.1	503.00	503.00	7.1	1,266	0.56%
2023/07/03	0.1	499.50	0	0.00	498.00	0.1	1,267	0.01%
2023/06/30	0.3	499.24	0.1	501.00	497.00	0.2	1,292	0.02%
2023/06/29	0.1	495.00	0	0.00	498.00	0.1	1,293	0.00%
2023/06/27	0.2	493.75	0	0.00	494.00	0.2	1,336	0.01%
2023/06/19	0	0.00	1	511.00	511.00	-1	1,367	-0.07%
2023/06/15	0	0.00	10	514.20	516.00	-10	1,368	-0.73%
2023/06/13	2	517.00	0.1	513.00	518.00	2	1,462	0.13%
2023/06/12	5	512.00	0.1	511.00	509.00	4.9	1,466	0.33%
2023/06/09	0.1	508.00	0	0.00	511.00	0.1	1,481	0.01%
2023/06/08	0	0.00	8	509.63	507.00	-8	1,496	-0.53%
2023/06/07	0	0.00	1	511.00	514.00	-1	1,504	-0.07%
2023/06/06	0	510.00	0	0.00	511.00	0	1,506	0.00%
2023/06/05	2	512.01	0	0.00	513.00	2	1,515	0.13%
2023/06/02	2	507.00	0	0.00	505.00	2	1,531	0.13%
2023/05/31	0.1	505.00	0	0.00	504.00	0.1	1,563	0.01%
2023/05/30	0	507.00	0	0.00	509.00	0	1,566	0.00%
2023/05/29	6	509.50	1	510.00	507.00	5	1,584	0.32%
2023/05/25	1	490.00	0	0.00	491.50	1	1,559	0.06%
2023/05/15	1	466.00	0	0.00	465.00	1	1,582	0.06%
2023/05/10	1	474.00	0	0.00	471.00	1	1,612	0.06%
2023/05/03	1	474.50	2	476.75	472.50	-1	1,713	-0.06%
2023/04/28	0	485.00	0	0.00	481.00	0	1,778	0.00%
2023/04/27	1	480.00	0	0.00	482.00	1	1,788	0.06%
2023/04/21	0	0.00	1	481.50	477.00	-1	1,880	-0.05%
2023/04/20	0	487.00	0.2	484.72	482.00	-0.2	1,892	-0.01%
2023/04/19	4	491.75	0	0.00	481.00	4	1,930	0.21%
2023/04/17	0	509.00	0.1	508.00	507.00	-0.1	1,900	-0.01%
2023/04/14	0	517.00	0	0.00	514.00	0	1,911	0.00%
2023/04/12	0	0.00	0	519.00	518.00	0	1,901	0.00%
2023/03/30	1	513.00	0	0.00	515.00	1	1,905	0.05%
2023/03/29	0	512.00	0	0.00	511.00	0	1,915	0.00%
2023/03/28	0	519.09	0	0.00	517.00	0	1,917	0.00%
2023/03/27	0	0.00	1	528.00	528.00	-1	1,907	-0.05%
2023/03/23	1	523.00	0	0.00	526.00	1	1,916	0.05%
2023/03/22	2	516.00	3	519.67	523.00	-1	1,904	-0.05%
2023/03/20	0	504.00	0	0.00	506.00	0	1,889	0.00%
2023/03/17	3	505.00	2	503.00	502.00	1	1,896	0.05%
2023/03/16	0	0.00	0	501.00	505.00	0	1,864	0.00%
2023/03/15	1	492.00	1	487.50	487.50	0	1,844	0.00%
2023/03/14	2	491.25	1	488.50	488.50	1	1,835	0.05%
2023/03/13	2	494.25	1.3	499.08	497.00	0.7	1,835	0.04%
2023/03/10	0	505.00	0	0.00	504.00	0	1,829	0.00%
2023/03/09	2	517.00	0	0.00	514.00	2	1,864	0.11%
2023/03/08	1	514.99	1	515.00	517.00	0	1,879	0.00%
2023/03/07	0	518.00	0	0.00	515.00	0	1,900	0.00%
2023/03/06	2	509.02	0.1	511.00	510.00	1.9	1,897	0.10%
2023/03/02	0	508.00	0	0.00	508.00	0	1,953	0.00%
2023/02/24	0	516.00	0	0.00	512.00	0	1,982	0.00%
2023/02/23	0	0.00	1	513.00	525.00	-1	1,983	-0.05%
2023/02/22	0.1	511.79	0	0.00	511.00	0.1	2,040	0.00%
2023/02/20	0	521.00	0	0.00	521.00	0	2,164	0.00%
2023/02/15	0	518.00	0	0.00	513.00	0	2,482	0.00%
2023/02/13	0	0.00	0.1	517.00	523.00	-0.1	2,613	0.00%
2023/02/10	0	533.00	0	0.00	531.00	0	2,653	0.00%
2023/02/09	0.1	541.00	0	0.00	543.00	0.1	2,682	0.00%
2023/02/08	0	0.00	1	542.00	540.00	-1	2,716	-0.04%
2023/02/07	0	0.00	1	526.00	526.00	-1	2,755	-0.04%
2023/02/06	1	526.00	1	525.00	524.00	0	2,853	0.00%
2023/02/03	0	0.00	0	542.00	542.00	0	2,857	0.00%
2023/02/01	0	524.00	0	0.00	527.00	0	2,873	0.00%
2023/01/30	1	509.00	4.2	516.74	530.00	-3.2	2,883	-0.11%
2023/01/16	0	0.00	3	491.00	493.50	-3	2,834	-0.11%
2023/01/13	0	0.00	2	484.50	486.00	-2	2,810	-0.07%
2023/01/12	0	0.00	1	481.00	481.00	-1	2,796	-0.04%
2023/01/09	5	456.90	2	462.75	468.00	3	2,799	0.11%
2023/01/03	0	0.00	1	430.00	438.00	-1	2,842	-0.04%
2022/12/29	0	0.00	1	422.50	430.50	-1	2,868	-0.03%
2022/12/23	0.1	438.00	0	0.00	435.50	0.1	2,979	0.00%
2022/12/22	0	0.00	1	447.50	447.00	-1	2,987	-0.03%
2022/12/16	1	457.00	0	0.00	455.50	1	3,084	0.03%
2022/12/13	0	0.00	6	461.00	454.50	-6	3,089	-0.19%
2022/12/06	1	480.00	0	0.00	476.50	1	3,112	0.03%
2022/12/05	1	493.00	0	0.00	485.50	1	3,110	0.03%
2022/12/01	1	487.00	2	489.25	486.00	-1	3,123	-0.03%
2022/11/30	1	473.50	1	470.00	470.00	0	3,087	0.00%
2022/11/29	2	463.50	0	0.00	465.00	2	3,087	0.06%
2022/11/25	0	0.00	1	490.00	480.00	-1	3,082	-0.03%
2022/11/24	0	0.00	9	483.00	484.50	-9	3,066	-0.29%
2022/11/22	1	471.50	1	474.50	476.50	0	3,032	0.00%
2022/11/21	1	473.50	0	0.00	475.00	1	3,019	0.03%
2022/11/18	2	483.48	1	475.00	476.00	1	3,014	0.03%
2022/11/17	7	486.36	1	486.00	486.00	6	2,952	0.20%
2022/11/16	2	493.98	0	489.00	495.00	2	2,918	0.07%
2022/11/15	3	477.00	4	486.63	499.00	-1	2,841	-0.04%
2022/11/14	1	464.00	1	462.00	463.50	0	2,743	0.00%
2022/11/11	4	462.62	1.1	449.00	460.00	2.9	2,687	0.11%
2022/11/10	3	415.50	4.1	419.10	424.00	-1.1	2,573	-0.04%
2022/11/09	1	398.00	1.1	401.07	402.00	-0.1	2,506	0.00%
2022/11/08	1	398.50	2.1	391.38	391.00	-1.1	2,482	-0.04%
2022/11/07	0	0.00	0.1	380.50	382.50	-0.1	2,425	0.00%
2022/11/04	1.1	376.32	2.1	373.62	379.50	-1	2,415	-0.04%
2022/11/03	1.1	360.03	4	366.63	372.00	-3	2,390	-0.12%
2022/11/02	10	364.70	4	365.75	362.50	6	2,358	0.25%
2022/11/01	3	358.00	1	362.00	359.50	2	2,257	0.09%
2022/10/31	1	359.00	0	0.00	358.50	1	2,272	0.04%
2022/10/28	2	345.00	2	346.00	350.00	0	2,254	0.00%
2022/10/27	1	354.50	1	351.00	354.00	0	2,250	0.00%
2022/10/26	1	336.00	1	339.00	341.50	0	2,251	0.00%
2022/10/25	1	338.50	1	336.00	335.50	0	2,242	0.00%
2022/10/24	1	344.50	1.1	347.05	340.50	-0.1	2,264	0.00%
2022/10/17	2	343.50	2	334.00	351.50	0	2,354	0.00%
2022/10/14	1	354.50	1	354.00	353.00	0	2,372	0.00%
2022/10/13	0	0.00	10	334.00	333.50	-10	2,417	-0.41%
2022/10/12	0	0.00	1	343.50	344.00	-1	2,419	-0.04%
2022/10/11	0	345.00	2	355.50	340.50	-2	2,422	-0.08%
2022/10/07	1	383.50	0	0.00	374.00	1	2,419	0.04%
2022/10/06	4	385.38	2	384.50	388.50	2	2,431	0.08%
2022/10/05	5	385.00	0	0.00	384.50	5	2,444	0.20%
2022/10/03	0	360.00	0	0.00	359.00	0	2,449	0.00%
2022/09/30	0	349.00	1	351.00	366.50	-1	2,450	-0.04%
2022/09/29	0	0.00	3	368.50	359.50	-3	2,451	-0.12%
2022/09/28	0	366.50	0	0.00	362.00	0	2,461	0.00%
2022/09/27	3	380.00	0	0.00	378.00	3	2,458	0.12%
2022/09/26	0	389.00	1	392.50	382.00	-1	2,447	-0.04%
2022/09/23	0	410.50	0	0.00	408.00	0	2,455	0.00%
2022/09/19	0	0.00	1	436.00	431.50	-1	2,630	-0.04%
2022/09/16	1	443.50	0	0.00	432.00	1	2,637	0.04%
2022/09/15	1	460.00	1	450.00	450.00	0	2,637	0.00%
2022/09/14	1	449.00	1	454.50	455.00	0	2,663	0.00%
2022/09/13	1	463.50	0	0.00	464.00	1	2,660	0.04%
2022/09/12	1	469.00	1	472.50	468.50	0	2,681	0.00%
2022/09/08	0	0.00	1	454.59	458.00	-1	2,706	-0.04%
2022/09/07	2	437.75	2	441.50	440.00	0	2,715	0.00%
2022/09/06	0	0.00	1	456.50	452.00	-1	2,699	-0.04%
2022/09/05	2	461.11	0	0.00	453.00	2	2,704	0.08%
2022/09/02	1.1	466.25	2	472.00	466.00	-0.9	2,719	-0.03%
2022/09/01	2	471.50	1	467.50	471.50	1	2,727	0.04%
2022/08/30	0	478.00	1	480.00	482.00	-1	2,744	-0.04%
2022/08/29	2.2	474.76	0	473.50	471.00	2.1	2,740	0.08%
2022/08/26	0	508.00	0	0.00	500.00	0	2,726	0.00%
2022/08/23	0.1	491.00	0.1	492.00	490.50	0	2,831	0.00%
2022/08/22	0	510.00	0	0.00	497.00	0	2,895	0.00%
2022/08/19	0	0.00	1	518.00	514.00	-1	2,890	-0.03%
2022/08/18	0.1	497.40	0	504.00	506.00	0	2,873	0.00%
2022/08/16	1	510.00	0.1	510.00	509.00	1	2,871	0.03%
2022/08/12	0	0.00	1	483.50	484.50	-1	2,828	-0.04%
2022/08/09	1	470.00	0	0.00	475.00	1	2,861	0.03%
2022/08/05	1	455.50	1.1	461.70	475.50	-0.1	2,966	0.00%
2022/08/04	0	445.00	0	0.00	448.00	0	2,946	0.00%
2022/08/03	1	456.50	0	0.00	457.50	1	2,951	0.03%
2022/08/02	1	443.50	1	456.50	455.00	0	2,956	0.00%
2022/07/25	0	460.00	0	0.00	461.00	0	2,993	0.00%
2022/07/22	1.1	476.09	1	478.00	478.00	0.1	2,992	0.00%
2022/07/21	0	0.00	1	458.00	465.00	-1	3,011	-0.03%
2022/07/18	0	432.50	0	0.00	436.50	0	2,973	0.00%
2022/07/15	0	429.00	0	0.00	435.50	0	2,952	0.00%
2022/07/13	1	408.50	1	408.50	408.50	0	2,908	0.00%
2022/07/12	0	405.50	1	406.50	403.50	-1	2,880	-0.03%
2022/07/11	2	434.75	2	437.50	435.50	0	2,857	0.00%
2022/07/08	1	441.50	0	0.00	433.50	1	2,844	0.04%
2022/07/06	0	409.50	0	0.00	407.50	0	2,814	0.00%
2022/07/05	0	419.50	0	0.00	428.00	0	2,787	0.00%
2022/07/04	0	432.00	0	0.00	430.50	0	2,771	0.00%
2022/06/30	0	460.00	1	453.00	453.00	-1	2,687	-0.04%
2022/06/29	3	473.16	2	470.00	475.50	1	2,631	0.04%
2022/06/28	1	492.05	1	494.00	493.00	0	2,549	0.00%
2022/06/27	0	0.00	1	525.00	519.00	-1	2,498	-0.04%
2022/06/21	0	0.00	0	515.00	521.00	0	2,429	0.00%
2022/06/20	1	511.00	2	502.00	502.00	-1	2,415	-0.04%
2022/06/16	1	580.00	0	0.00	558.00	1	2,362	0.04%
2022/06/15	1	575.08	1	576.00	576.00	0	2,360	0.00%
2022/06/14	0	0.00	0	572.00	584.00	0	2,421	0.00%
2022/06/13	1	583.07	0	0.00	577.00	1	2,456	0.04%
2022/06/10	1	614.97	1	611.00	617.00	0	2,452	0.00%
2022/06/08	2	607.00	0	0.00	606.00	2	2,400	0.08%
2022/06/07	1	606.08	0	0.00	608.00	1	2,419	0.04%
2022/06/06	0	618.00	0	0.00	618.00	0	2,428	0.00%
2022/06/02	0	616.00	0	0.00	626.00	0	2,463	0.00%
2022/06/01	0	620.00	0	0.00	622.00	0	2,500	0.00%
2022/05/30	1	586.00	6	577.50	604.00	-5	2,425	-0.21%
2022/05/24	5	568.96	0	0.00	540.00	5	2,407	0.21%
2022/05/23	0	574.00	0	0.00	567.00	0	2,377	0.00%
2022/05/20	0	0.00	1	573.00	574.00	-1	2,382	-0.04%
2022/05/19	0	0.00	1	571.00	575.00	-1	2,374	-0.04%
2022/05/18	11	574.64	19	574.32	575.00	-8	2,354	-0.34%
2022/05/17	12	569.17	3	573.00	574.00	9	2,334	0.39%
2022/05/16	4	568.75	4	565.25	561.00	0	2,328	0.00%
2022/05/13	0	558.00	1	558.00	556.00	-1	2,284	-0.04%
2022/05/10	3	523.00	4	527.50	527.00	-1	2,348	-0.04%
2022/05/09	2	532.00	0	0.00	528.00	2	2,396	0.08%
2022/05/06	2	547.00	2	551.50	554.00	0	2,483	0.00%
2022/04/27	4	501.25	4	498.50	498.00	0	2,596	0.00%
2022/04/26	2	543.97	2	531.00	531.00	0	2,571	0.00%
2022/04/25	2	547.50	1	548.00	549.00	1	2,611	0.04%
2022/04/22	0	582.00	0	0.00	579.00	0	2,619	0.00%
2022/04/20	0.1	594.00	0	0.00	580.00	0.1	2,695	0.00%
2022/04/19	1	601.00	1	601.00	601.00	0	2,754	0.00%
2022/04/14	0	0.00	0.1	623.00	623.00	-0.1	2,796	0.00%
2022/04/12	1.1	613.06	1	616.00	612.00	0.1	2,839	0.00%
2022/04/11	0.1	632.00	0	0.00	630.00	0.1	2,830	0.00%
2022/04/08	0	656.00	0	0.00	654.00	0	2,850	0.00%
2022/04/07	0	0.00	1	672.00	663.00	-1	2,862	-0.03%
2022/04/06	0	0.00	0.2	667.00	666.00	-0.2	2,896	-0.01%
2022/03/29	1.2	663.33	0	0.00	665.00	1.2	3,028	0.04%
2022/03/25	1	673.00	1	669.00	671.00	0	3,013	0.00%
2022/03/23	5	675.00	5	673.00	673.00	0	2,997	0.00%
2022/03/22	0	670.00	0	0.00	674.00	0	3,025	0.00%
2022/03/18	0	0.00	10	675.80	674.00	-10	3,026	-0.33%
2022/03/17	10	671.00	0	665.00	679.00	10	3,000	0.33%
2022/03/16	0	0.00	1	625.00	634.00	-1	2,934	-0.03%
2022/03/15	0	627.00	0	0.00	606.00	0	2,888	0.00%
2022/03/14	3	647.00	4	653.00	642.00	-1	2,880	-0.03%
2022/03/11	1	633.12	4	638.00	638.00	-3	2,886	-0.10%
2022/03/10	3	653.00	0	0.00	640.00	3	2,894	0.10%
2022/03/09	1	625.00	1	626.00	629.00	0	2,881	0.00%
2022/03/08	2	622.50	0	0.00	615.00	2	2,874	0.07%
2022/03/07	1	627.08	2	637.50	625.00	-1	2,849	-0.03%
2022/03/04	0.1	683.00	0	0.00	671.00	0.1	2,799	0.00%
2022/03/02	0	698.00	0	0.00	698.00	0	2,822	0.00%
2022/02/24	1	698.97	5	686.00	686.00	-4	2,908	-0.14%
2022/02/22	1	708.00	0	0.00	705.00	1	2,936	0.03%
2022/02/21	2	710.50	1	720.00	720.00	1	2,919	0.03%
2022/02/17	0	0.00	21	718.00	717.00	-21	2,919	-0.72%
2022/02/16	1	721.00	2	726.00	722.00	-1	2,917	-0.03%
2022/02/15	1	720.00	0	0.00	719.00	1	2,924	0.03%
2022/02/14	1	725.00	0	0.00	719.00	1	2,917	0.03%
2022/02/11	0	721.43	1	725.15	735.00	-1	2,921	-0.03%
2022/02/10	3	716.67	6.1	723.50	732.00	-3.1	2,865	-0.11%
2022/02/09	3.1	699.12	0	0.00	699.00	3.1	2,804	0.11%
2022/02/08	23.2	705.30	0	0.00	694.00	23.2	2,763	0.84%
2022/02/07	22.2	721.24	3	718.67	720.00	19.2	2,658	0.72%
2022/01/26	0.1	769.60	1.1	765.27	771.00	-1	2,581	-0.04%
2022/01/25	1.1	772.14	1.1	769.29	769.00	0	2,621	0.00%
2022/01/24	2	779.58	10.1	788.21	781.00	-8	2,620	-0.31%
2022/01/21	1.1	774.29	2	783.00	764.00	-0.9	2,591	-0.04%
2022/01/20	1.1	786.04	0	0.00	785.00	1.1	2,557	0.04%
2022/01/19	5.1	783.88	5	786.83	795.00	0	2,525	0.00%
2022/01/18	2.2	814.25	0	0.00	800.00	2.2	2,476	0.09%
2022/01/17	0.1	842.09	0	0.00	841.00	0.1	2,431	0.00%
2022/01/14	4.1	862.87	1	859.00	860.00	3.1	2,393	0.13%
2022/01/13	1	888.00	0	0.00	884.00	1	2,366	0.04%
2022/01/12	0	0.00	4	874.75	872.00	-4	2,330	-0.17%
2022/01/10	2	824.00	1	834.00	838.00	1	2,225	0.04%
2022/01/07	1	837.07	1	834.15	834.00	0	2,242	0.00%
2022/01/06	1	851.00	1	856.00	845.00	0	2,238	0.00%
2022/01/04	1	888.00	2.1	886.62	885.00	-1.1	2,239	-0.05%
2022/01/03	2	879.00	2	872.76	871.00	0	2,234	0.00%
2021/12/29	1	879.00	2	890.00	875.00	-1	2,236	-0.04%
2021/12/28	1	871.98	1	876.00	872.00	0	2,230	0.00%
2021/12/27	1	870.00	1.5	866.72	857.00	-0.5	2,238	-0.02%
2021/12/23	0	0.00	3.1	840.91	846.00	-3.1	2,237	-0.14%
2021/12/22	5	806.00	5	806.00	806.00	0	2,184	0.00%
2021/12/21	2	805.00	0	0.00	802.00	2	2,211	0.09%
2021/12/20	0	802.25	8	800.00	802.00	-8	2,215	-0.36%
2021/12/17	0	809.67	0	0.00	806.00	0	2,219	0.00%
2021/12/16	2	815.00	2.1	824.33	821.00	-0.1	2,223	0.00%
2021/12/15	1.1	794.13	1	798.00	798.00	0.1	2,197	0.00%
2021/12/14	1.1	794.34	1	799.00	795.00	0.1	2,193	0.01%
2021/12/10	0.1	811.00	0	0.00	813.00	0.1	2,201	0.00%
2021/12/09	1	810.00	0	0.00	809.00	1	2,201	0.05%
2021/12/08	2	815.00	1.1	819.81	806.00	1	2,203	0.04%
2021/12/07	2.2	810.34	1	801.00	801.00	1.2	2,206	0.05%
2021/12/06	5	817.60	1	812.00	812.00	4	2,189	0.18%
2021/12/03	1	810.00	1	819.00	819.00	0	2,190	0.00%
2021/12/02	1.3	802.17	1	802.00	802.00	0.3	2,200	0.01%
2021/12/01	2	812.40	2	805.00	813.00	0	2,217	0.00%
2021/11/30	0	0.00	2	830.50	815.00	-2	2,207	-0.09%
2021/11/29	1	812.00	4.1	825.66	826.00	-3.1	2,201	-0.14%
2021/11/26	4.1	826.20	1	808.00	808.00	3.1	2,189	0.14%
2021/11/25	1	841.00	2	854.00	846.00	-1	2,179	-0.05%
2021/11/24	5	856.40	2.1	876.79	852.00	2.9	2,195	0.13%
2021/11/23	2	841.50	0	0.00	834.00	2	2,138	0.09%
2021/11/22	1	822.00	5	830.21	844.00	-4	2,175	-0.18%
2021/11/19	5	812.40	4	824.25	810.00	1	2,182	0.05%
2021/11/18	0	0.00	3	808.00	808.00	-3	2,193	-0.14%
2021/11/17	3	800.00	3	809.97	804.00	0	2,201	0.00%
2021/11/15	6	797.50	6	805.50	799.00	0	2,215	0.00%
2021/11/12	3	786.00	1	804.00	786.00	2	2,228	0.09%
2021/11/11	4	787.75	3.1	795.10	799.00	0.9	2,219	0.04%
2021/11/10	3	794.99	0	0.00	795.00	3	2,231	0.14%
2021/11/09	1	776.01	9	777.22	779.00	-8	2,219	-0.36%
2021/11/08	7.1	763.09	1	758.00	758.00	6.1	2,240	0.27%
2021/11/05	0	0.00	4	770.00	773.00	-4	2,243	-0.18%
2021/11/04	4	759.75	4	764.00	755.00	0	2,220	0.00%
2021/11/03	5	754.40	0	0.00	751.00	5	2,217	0.23%
2021/11/02	1	772.00	1	785.00	771.00	0	2,191	0.00%
2021/10/29	0	0.00	4	768.00	760.00	-4	2,149	-0.19%
2021/10/28	1	748.00	1	756.00	746.00	0	2,115	0.00%
2021/10/27	1	744.00	0	0.00	750.00	1	2,108	0.05%
2021/10/26	1	749.00	1	743.00	743.00	0	2,099	0.00%
2021/10/25	2	740.00	2	748.00	749.00	0	2,094	0.00%
2021/10/22	4	761.00	4	775.00	760.00	0	2,077	0.00%
2021/10/21	4	763.00	1	764.00	761.00	3	2,075	0.14%
2021/10/19	0	0.00	6	765.00	770.00	-6	2,047	-0.29%
2021/10/18	6	755.50	0	0.00	748.00	6	2,036	0.29%
2021/10/15	1	757.00	0	0.00	763.00	1	2,037	0.05%
2021/10/13	2	750.50	2	746.00	734.00	0	2,003	0.00%
2021/10/12	1	770.00	1	759.00	765.00	0	1,968	0.00%
2021/10/06	3.1	758.50	1	741.00	739.00	2.1	1,956	0.11%
2021/10/05	0.1	749.18	0	0.00	749.00	0.1	1,935	0.00%
2021/10/01	2	780.45	2	772.00	767.00	0	1,892	0.00%
2021/09/30	0	0.00	1	788.00	795.00	-1	1,859	-0.05%
2021/09/29	1	805.98	1	798.00	798.00	0	1,843	0.00%
2021/09/28	0	832.00	1	831.00	830.00	-1	1,829	-0.05%
2021/09/27	1	849.00	0	0.00	844.00	1	1,821	0.05%
2021/09/24	1	866.00	0	0.00	853.00	1	1,840	0.05%
2021/09/17	1	877.00	0	0.00	879.00	1	1,896	0.05%
2021/09/16	1	880.00	0	0.00	875.00	1	1,916	0.05%
2021/09/15	3	904.33	1	888.02	888.00	2	1,970	0.10%
2021/09/14	0	0.00	1	896.00	895.00	-1	1,992	-0.05%
2021/09/10	0	0.00	1.1	919.50	920.00	-1.1	2,004	-0.05%
2021/09/08	1	864.00	0	0.00	865.00	1	2,048	0.05%
2021/09/07	0.1	882.43	0	0.00	873.00	0.1	2,047	0.00%
2021/09/06	0	0.00	1	896.00	901.00	-1	2,027	-0.05%
2021/09/03	0	877.00	1	872.00	885.00	-1	1,996	-0.05%
2021/09/02	1	853.00	1	873.00	854.00	0	1,983	0.00%
2021/09/01	1	868.00	0	0.00	867.00	1	2,013	0.05%
2021/08/31	1	853.27	1	873.00	870.00	0	2,052	0.00%
2021/08/30	1	865.00	2	874.00	873.00	-1	2,052	-0.05%
2021/08/26	6	858.31	5	824.80	821.00	1	2,048	0.05%
2021/08/25	4	841.00	6	823.22	855.00	-2	2,000	-0.10%
2021/08/24	0.1	777.00	0	0.00	778.00	0.1	1,960	0.00%
2021/08/23	0.5	781.00	0	0.00	785.00	0.5	1,990	0.03%
2021/08/20	0	0.00	0.1	781.00	754.00	-0.1	1,996	0.00%
2021/08/18	0.5	781.00	0	0.00	783.00	0.5	2,067	0.02%
2021/08/17	0	765.00	0	0.00	750.00	0	2,165	0.00%
2021/08/13	1	774.00	1	768.00	768.00	0	2,158	0.00%
2021/08/12	2	786.50	2	792.50	791.00	0	2,150	0.00%
2021/08/11	2	815.50	1	820.00	799.00	1	2,137	0.05%
2021/08/10	1	834.00	1	829.00	829.00	0	2,174	0.00%
2021/08/09	1	855.00	0	0.00	847.00	1	2,232	0.04%
2021/08/06	2	867.00	2	863.00	863.00	0	2,294	0.00%
2021/08/04	0	0.00	0	901.00	893.00	0	2,485	0.00%
2021/07/19	0	0.00	2	890.00	891.00	-2	3,111	-0.06%
2021/07/16	0	0.00	1	893.00	894.00	-1	3,176	-0.03%
2021/07/14	1	939.00	0	0.00	915.00	1	3,378	0.03%
2021/07/13	1	935.00	2	940.00	933.00	-1	3,432	-0.03%
2021/07/12	0	0.00	1	898.00	901.00	-1	3,404	-0.03%
2021/07/09	1	891.00	1	886.00	886.00	0	3,422	0.00%
2021/07/07	1	906.00	0	0.00	911.00	1	3,498	0.03%
2021/07/01	1	902.00	0	0.00	900.00	1	3,789	0.03%
2021/06/30	0	0.00	40	920.30	919.00	-40	3,849	-1.04%
2021/06/29	40	918.15	0	0.00	910.00	40	3,845	1.04%
2021/06/28	2	906.00	1	907.00	905.00	1	3,840	0.03%
2021/06/25	1	918.01	0	0.00	920.00	1	3,876	0.03%
2021/06/24	0	892.00	3	913.00	935.00	-3	3,904	-0.08%
2021/06/21	1	869.00	1	865.01	865.00	0	3,889	0.00%
2021/06/17	1	877.00	1	885.00	885.00	0	3,891	0.00%
2021/06/16	3	874.67	0	0.00	856.00	3	3,902	0.08%
2021/06/10	0	0.00	0	871.00	868.00	0	4,123	0.00%
2021/06/08	0	867.00	0.1	885.00	862.00	-0.1	4,159	0.00%
2021/06/07	0	0.00	4	864.00	852.00	-4	4,184	-0.10%
2021/06/04	11	835.18	30	851.67	852.00	-19	4,235	-0.45%
2021/06/03	0	0.00	41	840.27	850.00	-41	4,281	-0.96%
2021/06/02	0	820.00	12	822.35	816.00	-12	4,317	-0.28%
2021/06/01	0	835.00	17	842.12	838.00	-17	4,418	-0.38%
2021/05/28	0	0.00	9.2	801.42	799.00	-9.2	4,509	-0.20%
2021/05/27	2	788.50	4	789.25	791.00	-2	4,561	-0.04%
2021/05/26	11	818.45	1	805.00	805.00	10	4,624	0.22%
2021/05/25	1	752.00	1.1	804.82	805.00	-0.1	4,654	0.00%
2021/05/24	41	749.17	0	0.00	743.00	41	4,717	0.87%
2021/05/21	1	769.00	8	760.63	760.00	-7	4,807	-0.15%
2021/05/20	0	0.00	12	758.33	742.00	-12	4,908	-0.24%
2021/05/19	32	749.66	16	759.81	752.00	16	4,972	0.32%
2021/05/18	35	757.57	33	760.88	754.00	2	5,021	0.04%
2021/05/17	77	719.01	2	715.50	738.00	75	5,010	1.50%
2021/05/14	1	713.00	4	722.75	715.00	-3	4,974	-0.06%
2021/05/13	74	673.96	3	676.00	689.00	71	4,943	1.44%
2021/05/12	8	670.88	10	660.40	650.00	-2	4,882	-0.04%
2021/05/11	6	675.33	6	677.33	676.00	0	4,810	0.00%
2021/05/10	2	736.40	1	716.00	711.00	1	4,760	0.02%
2021/05/07	6	730.83	6	744.00	766.00	0	4,737	0.00%
2021/05/06	3	736.00	1	708.00	727.00	2	4,665	0.04%
2021/05/05	111	778.19	592	778.63	769.00	-481	4,590	-10.48%	大買/大賣/鉅額交易
2021/05/04	6	845.17	4	843.20	854.00	2	4,524	0.04%
2021/04/28	2	852.50	1	866.00	853.00	1	4,728	0.02%
2021/04/23	3	849.92	4	844.49	840.00	-1	4,784	-0.02%
2021/04/22	3	843.67	2	833.64	811.00	1	4,871	0.02%
2021/04/21	3	882.02	1	879.28	866.00	2	4,903	0.04%
2021/04/20	432.1	905.67	54	903.54	875.00	378.1	4,868	7.77%	大買/鉅額交易
2021/04/19	98	834.61	9	825.56	831.00	89	4,775	1.86%
2021/04/16	0	0.00	0	794.00	797.00	0	4,763	0.00%
2021/04/15	2	781.55	1	783.00	801.00	1	4,809	0.02%
2021/04/14	2	785.50	2	802.50	778.00	0	4,813	0.00%
2021/04/13	0	0.00	2	819.43	792.00	-2	4,820	-0.04%
2021/04/12	3	809.67	0	0.00	798.00	3	4,804	0.06%
2021/04/09	5	823.00	1	820.00	820.00	4	4,817	0.08%
2021/04/08	2	807.50	13.1	821.62	832.00	-11.1	4,804	-0.23%
2021/04/07	5.1	777.45	3	784.33	787.00	2.1	4,807	0.04%
2021/04/06	3	779.28	5	778.40	795.00	-2	4,897	-0.04%
2021/04/01	5	759.80	9	761.78	759.00	-4	4,860	-0.08%
2021/03/31	0	751.00	0	0.00	750.00	0	4,846	0.00%
2021/03/30	2	740.50	1	754.00	754.00	1	4,839	0.02%
2021/03/29	3	734.67	5	739.80	738.00	-2	4,899	-0.04%
2021/03/26	4	721.25	1	722.00	721.00	3	4,978	0.06%
2021/03/25	3	720.33	2	720.00	716.00	1	4,978	0.02%
2021/03/24	1	729.00	2	728.50	730.00	-1	4,997	-0.02%
2021/03/22	6	725.50	1	722.00	717.00	5	4,979	0.10%
2021/03/19	6.1	723.98	4	722.25	719.00	2.1	4,946	0.04%
2021/03/18	4	748.74	5	747.40	740.00	-1	4,913	-0.02%
2021/03/17	11	754.55	12	748.92	743.00	-1	4,885	-0.02%
2021/03/16	6	768.67	3	763.00	770.00	3	4,819	0.06%
2021/03/12	1	746.88	1	736.00	735.00	0	4,743	0.00%
2021/03/11	4	725.25	3	732.00	740.00	1	4,726	0.02%
2021/03/10	1	698.11	3	704.67	704.00	-2	4,679	-0.04%
2021/03/09	2	684.50	1	692.00	685.00	1	4,765	0.02%
2021/03/08	5	713.80	1	720.00	705.00	4	4,902	0.08%
2021/03/05	6	702.50	8	709.00	716.00	-2	5,076	-0.04%
2021/03/04	1	695.00	0	0.00	700.00	1	4,999	0.02%
2021/03/03	2	722.50	1	729.00	723.00	1	4,969	0.02%
2021/03/02	4	774.00	2	771.50	740.00	2	4,966	0.04%
2021/02/26	5.1	753.51	14	753.29	740.00	-8.9	4,962	-0.18%
2021/02/25	7	778.15	4	778.75	771.00	3	4,997	0.06%
2021/02/24	8	799.63	6	780.55	754.00	2	5,016	0.04%
2021/02/23	6	780.50	5	786.20	779.00	1	4,853	0.02%
2021/02/22	3	749.00	5	744.40	782.00	-2	4,760	-0.04%
2021/02/19	3	715.67	0	0.00	711.00	3	4,653	0.06%
2021/02/18	4	705.76	3.1	708.65	707.00	0.9	4,621	0.02%
2021/02/17	3	684.00	5	693.80	697.00	-2	4,559	-0.04%
2021/02/05	1	652.95	1	634.00	634.00	0	4,501	0.00%
2021/02/04	2	642.50	0	0.00	651.00	2	4,469	0.04%
2021/02/03	3	674.00	2.1	668.76	653.00	0.9	4,441	0.02%
2021/02/02	4.1	663.84	5.1	666.28	674.00	-1	4,422	-0.02%
2021/02/01	5	635.80	6	643.83	649.00	-1	4,392	-0.02%
2021/01/29	3	660.67	2	630.00	620.00	1	4,369	0.02%
2021/01/28	2	663.50	6	662.67	656.00	-4	4,365	-0.09%
2021/01/27	3	681.00	3.2	683.34	680.00	-0.2	4,417	0.00%
2021/01/26	1	671.00	1	673.00	673.00	0	4,405	0.00%
2021/01/25	9	710.20	4	702.00	690.00	5	4,343	0.12%
2021/01/22	1.2	664.63	7	701.14	716.00	-5.8	4,205	-0.14%
2021/01/21	1	651.02	1	655.00	651.00	0	4,093	0.00%
2021/01/20	0	0.00	1	654.00	654.00	-1	4,065	-0.02%
2021/01/19	1	677.00	1	677.00	666.00	0	4,048	0.00%
2021/01/18	3.1	654.45	0	0.00	657.00	3.1	4,016	0.08%
2021/01/15	4	685.14	5	671.20	662.00	-1	3,976	-0.02%
2021/01/14	4	718.47	1	700.00	700.00	3	3,929	0.08%
2021/01/13	1	719.00	2	726.00	726.00	-1	3,859	-0.03%
2021/01/12	2	729.40	4	720.57	715.00	-2	3,860	-0.05%
2021/01/11	3	741.00	2	748.00	740.00	1	3,849	0.03%
2021/01/08	2	720.00	7	730.14	729.00	-5	3,866	-0.13%
2021/01/06	1	720.00	0	0.00	713.00	1	3,922	0.03%
2021/01/05	2	708.00	0	0.00	709.00	2	3,867	0.05%
2021/01/04	5	713.20	1	719.90	720.00	4	3,868	0.10%
2020/12/31	4	711.50	1	710.00	708.00	3	3,810	0.08%
2020/12/30	13	711.02	10	721.90	725.00	3	3,761	0.08%
2020/12/29	4	690.51	10	697.20	704.00	-6	3,628	-0.17%
2020/12/24	1	637.11	0	0.00	637.00	1	3,423	0.03%
2020/12/23	5	654.00	2	656.50	647.00	3	3,414	0.09%
2020/12/22	1	635.00	4	636.29	639.00	-3	3,342	-0.09%
2020/12/21	3	610.98	3	605.33	611.00	0	3,252	0.00%
2020/12/18	1	613.01	2	614.50	612.00	-1	3,264	-0.03%
2020/12/17	2	622.00	0	0.00	625.00	2	3,261	0.06%
2020/12/16	0	0.00	1	630.00	631.00	-1	3,260	-0.03%
2020/12/15	0	0.00	6	612.00	613.00	-6	3,240	-0.19%
2020/12/14	3	618.00	0	0.00	622.00	3	3,242	0.09%
2020/12/11	0	636.00	8	607.25	613.00	-8	3,285	-0.24%
2020/12/10	2	631.03	1	600.00	630.00	1	3,261	0.03%
2020/12/09	9	669.56	1	687.00	658.00	8	3,231	0.25%
2020/12/08	4	655.00	0	660.00	652.00	4	3,190	0.12%
2020/12/07	0	0.00	2	654.50	650.00	-2	3,187	-0.06%
2020/12/04	9	657.67	6	665.00	665.00	3	3,162	0.09%
2020/12/03	5	647.60	4	651.75	645.00	1	3,138	0.03%
2020/12/02	14	638.27	11	663.00	653.00	3	2,995	0.10%
2020/12/01	3	613.00	7	610.86	613.00	-4	2,805	-0.14%
2020/11/30	0	0.00	5	558.00	558.00	-5	2,582	-0.19%
2020/11/27	2	500.50	1	508.00	508.00	1	2,554	0.04%
2020/11/26	1	489.00	5	495.90	498.50	-4	2,537	-0.16%
2020/11/25	1	489.00	4	480.88	478.00	-3	2,475	-0.12%
2020/11/24	1	472.00	9	484.94	479.50	-8	2,441	-0.33%
2020/11/23	1	456.50	2	463.75	467.50	-1	2,338	-0.04%
2020/11/20	1	440.00	1	442.00	442.00	0	2,229	0.00%
2020/11/19	1	437.50	0	0.00	440.00	1	2,213	0.05%
2020/11/17	1	439.00	2	437.00	433.00	-1	2,233	-0.04%
2020/11/16	0	0.00	1	429.00	431.00	-1	2,282	-0.04%
2020/11/13	1	418.00	1	423.50	423.50	0	2,282	0.00%
2020/11/12	1	423.50	0	0.00	421.00	1	2,297	0.04%
2020/11/11	1	428.00	2	426.25	427.00	-1	2,294	-0.04%
2020/11/09	0	0.00	1	425.50	426.50	-1	2,280	-0.04%
2020/11/06	3	427.17	2	423.25	422.00	1	2,296	0.04%
2020/11/04	3	436.83	4	434.25	435.50	-1	2,272	-0.04%
2020/11/03	1	427.00	1	428.00	429.00	0	2,231	0.00%
2020/10/29	1	415.50	1	416.00	415.50	0	2,362	0.00%
2020/10/28	0	0.00	1	422.00	421.00	-1	2,378	-0.04%
2020/10/27	3	418.67	4	418.75	425.00	-1	2,410	-0.04%
2020/10/26	3	418.33	4	418.63	415.50	-1	2,420	-0.04%
2020/10/23	1	423.00	1	421.00	421.00	0	2,475	0.00%
2020/10/22	12	429.17	12	427.29	424.00	0	2,691	0.00%
2020/10/21	2	422.00	2	421.00	420.50	0	2,710	0.00%
2020/10/20	1	418.00	3	420.50	419.00	-2	2,762	-0.07%
2020/10/19	2	417.25	3	417.17	414.50	-1	2,766	-0.04%
2020/10/16	7	416.50	3	412.67	413.00	4	2,844	0.14%
2020/10/15	7	407.93	14	413.25	417.50	-7	2,863	-0.24%
2020/10/14	1	395.50	3	397.83	398.00	-2	2,770	-0.07%
2020/10/13	2	386.25	2	389.50	391.50	0	2,792	0.00%
2020/10/08	0	0.00	1	396.50	396.50	-1	2,928	-0.03%
2020/10/07	0	0.00	4	394.00	393.50	-4	2,976	-0.13%
2020/10/06	0	0.00	2	393.00	393.00	-2	3,021	-0.07%
2020/10/05	1	388.00	0	0.00	387.50	1	3,080	0.03%
2020/09/29	2	377.75	1	378.50	380.00	1	3,217	0.03%
2020/09/28	1	379.50	1	376.00	376.00	0	3,278	0.00%
2020/09/25	4	375.25	0	0.00	366.00	4	3,349	0.12%
2020/09/24	1	375.00	0	0.00	373.00	1	3,363	0.03%
2020/09/23	1	388.00	1	382.00	382.00	0	3,376	0.00%
2020/09/22	1	390.50	0	0.00	390.00	1	3,368	0.03%
2020/09/21	1	399.00	0	0.00	396.50	1	3,339	0.03%
2020/09/18	1	403.00	0	0.00	403.00	1	3,380	0.03%
2020/09/16	1	407.00	8	406.13	406.00	-7	3,494	-0.20%
2020/09/14	1	392.50	1	391.50	391.50	0	3,544	0.00%
2020/09/11	1	394.00	2	391.75	391.50	-1	3,578	-0.03%
2020/09/09	1	390.50	1	392.50	392.50	0	3,637	0.00%
2020/09/03	0	0.00	1	394.50	394.50	-1	3,754	-0.03%
2020/09/02	3	394.50	1	393.50	393.50	2	3,850	0.05%
2020/09/01	4	389.50	3	393.50	393.50	1	4,020	0.02%
2020/08/31	1	401.00	7	397.79	394.00	-6	4,066	-0.15%
2020/08/27	1	401.50	1	399.00	399.00	0	4,123	0.00%
2020/08/26	1	391.50	1	393.00	393.00	0	4,182	0.00%
2020/08/25	2	392.00	3	390.17	388.50	-1	4,196	-0.02%
2020/08/24	6	387.42	0	0.00	388.00	6	4,212	0.14%
2020/08/21	2	389.25	2	390.50	390.50	0	4,232	0.00%
2020/08/20	30	385.67	31	388.98	379.50	-1	4,224	-0.02%
2020/08/18	1	414.00	2	412.00	408.00	-1	4,196	-0.02%
2020/08/17	1	412.00	0	0.00	413.00	1	4,221	0.02%
2020/08/13	0	0.00	1	410.50	409.00	-1	4,264	-0.02%
2020/08/12	1	410.00	0	0.00	409.00	1	4,273	0.02%
2020/08/11	4	418.38	2	417.00	415.50	2	4,280	0.05%
2020/08/10	4	414.88	0	0.00	412.50	4	4,302	0.09%
2020/08/07	3	421.83	0	0.00	420.50	3	4,324	0.07%
2020/08/06	2	431.50	4	431.13	430.00	-2	4,316	-0.05%
2020/08/05	3	433.50	3	429.33	425.50	0	4,355	0.00%
2020/08/04	2	416.25	3	424.83	428.00	-1	4,305	-0.02%
2020/08/03	2	415.50	0	0.00	413.50	2	4,341	0.05%
2020/07/31	2	421.75	2	421.50	421.50	0	4,360	0.00%
2020/07/30	1	433.00	1	428.00	428.00	0	4,473	0.00%
2020/07/28	6	433.50	9	429.22	425.50	-3	4,602	-0.07%
2020/07/27	2	421.50	2	417.50	418.00	0	4,546	0.00%
2020/07/24	0	0.00	12	412.67	408.00	-12	4,543	-0.26%
2020/07/23	1	414.00	2	419.50	415.00	-1	4,553	-0.02%
2020/07/22	13	419.62	3	418.83	420.00	10	4,573	0.22%
2020/07/21	2	408.75	1	409.50	409.50	1	4,560	0.02%
2020/07/20	3	391.00	3	394.67	394.50	0	4,516	0.00%
2020/07/17	2	391.00	1	387.00	387.00	1	4,499	0.02%
2020/07/16	3	402.67	2	392.75	391.50	1	4,543	0.02%
2020/07/15	4	433.88	1	426.00	426.00	3	4,482	0.07%
2020/07/14	4	433.13	3	431.50	430.00	1	4,503	0.02%
2020/07/13	3	428.00	3	434.33	436.00	0	4,493	0.00%
2020/07/09	3	432.33	6	434.58	433.50	-3	4,514	-0.07%
2020/07/08	4	424.25	3	425.00	427.00	1	4,447	0.02%
2020/07/07	6	429.17	4	425.50	425.00	2	4,443	0.05%
2020/07/06	1	421.00	2	423.75	428.00	-1	4,503	-0.02%
2020/07/03	2	410.75	2	409.25	410.50	0	4,519	0.00%
2020/07/02	1	411.50	0	0.00	412.00	1	4,596	0.02%
2020/07/01	1	410.50	5	409.30	410.00	-4	4,633	-0.09%
2020/06/30	1	402.00	2	401.50	403.00	-1	4,656	-0.02%
2020/06/29	2	398.00	0	0.00	397.00	2	4,715	0.04%
2020/06/24	3	408.50	2	408.25	406.50	1	4,710	0.02%
2020/06/23	3	407.67	4	407.13	405.50	-1	4,763	-0.02%
2020/06/22	3	404.33	3	403.67	403.00	0	4,786	0.00%
2020/06/19	2	404.25	11	403.41	402.50	-9	4,875	-0.18%
2020/06/18	1	396.00	2.4	394.63	396.50	-1.4	4,929	-0.03%
2020/06/17	1	390.00	1	390.50	387.50	0	4,976	0.00%
2020/06/15	1	387.50	4	384.75	381.00	-3	5,268	-0.06%
2020/06/12	2	380.00	2	380.75	383.50	0	5,373	0.00%
2020/06/11	6	393.75	0	0.00	388.50	6	5,456	0.11%
2020/06/10	2	401.25	1	401.50	401.50	1	5,499	0.02%
2020/06/09	7	400.64	0	0.00	398.00	7	5,716	0.12%
2020/06/08	3	397.17	9	402.56	401.00	-6	5,774	-0.10%
2020/06/05	3	383.33	5	383.60	383.50	-2	5,697	-0.04%
2020/06/04	2	381.75	2	381.75	378.00	0	5,738	0.00%
2020/06/03	2	382.00	6	380.92	378.00	-4	5,814	-0.07%
2020/06/02	12	376.46	6	376.25	377.00	6	5,815	0.10%
2020/06/01	1	366.50	1	367.50	366.00	0	5,800	0.00%
2020/05/29	1	362.00	0	0.00	361.50	1	5,829	0.02%
2020/05/28	5	367.00	3	366.17	367.00	2	5,852	0.03%
2020/05/27	2	365.00	1	361.50	361.50	1	5,925	0.02%
2020/05/26	1	364.00	2	366.00	364.00	-1	6,004	-0.02%
2020/05/25	4	356.50	2	358.00	365.00	2	6,148	0.03%
2020/05/22	2	371.00	13	372.31	365.00	-11	6,173	-0.18%
2020/05/21	13	374.65	3	375.00	375.00	10	6,225	0.16%
2020/05/20	1	369.50	13	374.04	368.50	-12	6,274	-0.19%
2020/05/19	10	373.65	1	376.00	373.00	9	6,329	0.14%
2020/05/18	7	373.21	5	371.00	368.00	2	6,433	0.03%
2020/05/15	3	368.67	2	371.50	370.00	1	6,485	0.02%
2020/05/14	4	377.38	1	372.50	372.50	3	6,560	0.05%
2020/05/13	0	0.00	6	381.17	383.00	-6	6,654	-0.09%
2020/05/12	2	387.00	16	386.88	382.50	-14	6,665	-0.21%
2020/05/11	15	384.63	2	385.25	386.00	13	6,641	0.20%
2020/05/08	9	386.17	4	384.63	381.00	5	6,642	0.08%
2020/05/07	3	382.50	5	381.70	381.00	-2	6,617	-0.03%
2020/05/06	7	383.36	2	381.75	382.00	5	6,631	0.08%
2020/05/05	4	389.25	6	390.92	391.50	-2	6,595	-0.03%
2020/05/04	4	379.00	30	375.73	380.50	-26	6,582	-0.39%
2020/04/30	28	377.52	13	381.04	385.00	15	6,630	0.23%
2020/04/29	9	373.11	7	371.07	368.00	2	6,583	0.03%
2020/04/28	10	369.15	8	368.88	371.00	2	6,593	0.03%
2020/04/27	5	362.70	2	364.25	364.50	3	6,670	0.04%
2020/04/24	3	363.17	1	362.00	360.00	2	6,663	0.03%
2020/04/23	3	379.50	2	372.75	371.00	1	6,677	0.01%
2020/04/21	6.2	381.69	2	375.00	370.00	4.2	6,929	0.06%
2020/04/20	2	379.50	2	380.75	379.50	0	6,997	0.00%
2020/04/17	4	382.38	2	380.25	379.50	2	7,046	0.03%
2020/04/16	2	378.25	11	376.36	375.50	-9	7,000	-0.13%
2020/04/15	1	374.00	4	376.75	378.50	-3	7,011	-0.04%
2020/04/14	1	368.50	2	372.50	372.50	-1	6,994	-0.01%
2020/04/13	1	368.00	0	0.00	363.00	1	7,004	0.01%
2020/04/10	3.1	368.39	2	369.00	369.00	1.1	7,012	0.02%
2020/04/09	5	378.80	4	371.63	367.00	1	7,127	0.01%
2020/04/08	5.1	364.60	4	372.75	374.00	1.1	7,101	0.02%
2020/04/07	5	361.80	8	359.63	359.50	-3	7,041	-0.04%
2020/04/06	10	343.95	12	343.21	353.00	-2	6,954	-0.03%
2020/04/01	2	337.50	0	0.00	338.50	2	6,890	0.03%
2020/03/31	4	347.00	4.3	342.14	341.00	-0.3	6,866	0.00%
2020/03/30	0	0.00	1	333.00	344.00	-1	6,917	-0.01%
2020/03/27	2	355.75	9	351.11	344.00	-7	6,900	-0.10%
2020/03/26	7	346.57	1	351.50	351.50	6	6,814	0.09%
2020/03/25	9	348.94	7	347.36	342.00	2	6,754	0.03%
2020/03/24	3	341.50	4	338.13	334.50	-1	6,678	-0.01%
2020/03/23	7	333.00	3	325.67	321.00	4	6,657	0.06%
2020/03/20	5.3	333.54	9	339.33	342.50	-3.7	6,615	-0.06%
2020/03/19	15	305.57	10	303.20	311.50	5	6,575	0.08%
2020/03/18	2	330.25	3	322.17	319.00	-1	6,404	-0.02%
2020/03/17	8	317.63	7	318.21	318.00	1	6,347	0.02%
2020/03/16	6	346.42	5	339.40	322.00	1	6,253	0.02%
2020/03/13	8	340.13	6	346.92	354.00	2	6,193	0.03%
2020/03/12	15	360.03	12	358.79	368.00	3	5,981	0.05%
2020/03/11	4	383.13	3	377.83	372.00	1	5,906	0.02%
2020/03/10	1	380.00	4	373.25	379.00	-3	5,946	-0.05%
2020/03/09	5	391.70	2	387.00	377.00	3	5,940	0.05%
2020/03/06	2	410.25	2	407.50	407.00	0	5,841	0.00%
2020/03/05	6	420.42	7	420.79	420.00	-1	5,826	-0.02%
2020/03/04	3	410.50	1	416.50	410.00	2	5,790	0.03%
2020/03/03	1	420.50	1	417.00	417.00	0	5,765	0.00%
2020/03/02	2	409.75	4	413.50	411.00	-2	5,732	-0.03%
2020/02/27	7	418.00	3	410.83	409.50	4	5,656	0.07%
2020/02/26	5	440.40	3	432.33	427.00	2	5,567	0.04%
2020/02/25	2	448.50	1	455.00	451.00	1	5,423	0.02%
2020/02/24	2	461.25	6	456.25	455.00	-4	5,417	-0.07%
2020/02/21	2	452.75	1	455.00	459.50	1	5,379	0.02%
2020/02/20	1	455.50	1	456.00	456.00	0	5,359	0.00%
2020/02/19	1	443.50	2	454.50	454.00	-1	5,293	-0.02%
2020/02/18	6	448.08	7	438.50	437.00	-1	5,200	-0.02%
2020/02/17	9	454.00	2	453.00	449.50	7	5,121	0.14%
2020/02/14	6	432.17	10	437.65	447.50	-4	5,047	-0.08%
2020/02/13	0	0.00	3	431.17	425.50	-3	4,946	-0.06%
2020/02/12	1	427.50	2	429.50	429.00	-1	5,020	-0.02%
2020/02/11	2	421.00	2	423.00	423.00	0	5,172	0.00%
2020/02/10	2	421.00	1	414.50	414.50	1	5,237	0.02%
2020/02/07	2	425.50	1	421.00	418.00	1	5,335	0.02%
2020/02/06	5	433.00	2	428.00	428.00	3	5,509	0.05%
2020/02/05	4	438.88	5	432.20	431.50	-1	5,438	-0.02%
2020/02/04	9	429.72	10	428.75	430.00	-1	5,368	-0.02%
2020/02/03	9	415.72	11	397.09	418.00	-2	5,338	-0.04%
2020/01/31	7	399.07	9	395.50	400.00	-2	5,282	-0.04%
2020/01/30	7	392.64	7	392.29	386.00	0	5,304	0.00%
2020/01/20	9	423.11	2	422.50	420.00	7	5,222	0.13%
2020/01/17	2	427.00	7	424.29	422.00	-5	5,236	-0.10%
2020/01/16	3	416.17	1	423.50	425.00	2	5,194	0.04%
2020/01/15	9	418.28	11	419.64	417.00	-2	5,209	-0.04%
2020/01/14	8	406.88	7	407.36	410.00	1	5,117	0.02%
2020/01/13	1	385.50	10	391.50	396.00	-9	5,176	-0.17%
2020/01/10	6	382.67	2	379.50	379.00	4	5,222	0.08%
2020/01/09	1	378.00	1	379.50	379.50	0	5,237	0.00%
2020/01/07	4	378.38	2	374.50	375.00	2	5,519	0.04%
2020/01/06	2	388.75	2	389.50	385.00	0	5,665	0.00%
2020/01/03	4	402.38	6	399.08	394.50	-2	5,679	-0.04%
2020/01/02	5	393.00	3.1	394.19	399.00	1.9	5,578	0.03%
2019/12/31	2	383.25	1	382.50	382.50	1	5,508	0.02%
2019/12/30	1	391.00	2	388.50	388.00	-1	5,516	-0.02%
2019/12/27	1	391.00	2	388.75	387.50	-1	5,587	-0.02%
2019/12/26	1	391.00	2	388.75	386.50	-1	5,625	-0.02%
2019/12/25	7	388.57	5	388.70	388.00	2	5,680	0.04%
2019/12/24	1	379.00	3	378.33	379.00	-2	5,599	-0.04%
2019/12/23	1	376.50	1	376.50	376.50	0	5,628	0.00%
2019/12/20	2	373.50	3	374.67	372.00	-1	5,644	-0.02%
2019/12/19	2	373.50	2	375.50	372.50	0	5,667	0.00%
2019/12/18	4	385.25	3	383.67	380.00	1	5,653	0.02%
2019/12/17	2	382.00	2	379.00	379.00	0	5,595	0.00%
2019/12/16	2	377.00	2	376.00	379.50	0	5,638	0.00%
2019/12/13	6	371.92	6	370.83	370.00	0	5,588	0.00%
2019/12/12	3	371.33	6	369.92	367.50	-3	5,572	-0.05%
2019/12/11	0	0.00	3	365.67	364.50	-3	5,508	-0.05%
2019/12/10	2	364.00	1	357.00	364.00	1	5,490	0.02%
2019/12/09	3	361.33	18	361.50	361.50	-15	5,467	-0.27%
2019/12/06	12	360.83	13	363.23	363.00	-1	5,465	-0.02%
2019/12/05	14	360.11	10	360.50	360.00	4	5,424	0.07%
2019/12/04	4	345.13	6	350.08	351.00	-2	5,334	-0.04%
2019/12/03	12	342.50	2	341.25	341.00	10	5,302	0.19%
2019/12/02	5	325.50	10	328.25	341.50	-5	5,301	-0.09%
2019/11/29	15	334.10	17	336.03	331.00	-2	5,290	-0.04%
2019/11/28	8	339.44	23	341.78	338.00	-15	5,285	-0.28%
2019/11/27	8	340.88	0	0.00	341.00	8	5,343	0.15%
2019/11/25	12	339.13	0	0.00	337.50	12	5,363	0.22%
2019/11/22	4	336.13	1	339.50	335.50	3	5,393	0.06%
2019/11/21	6	337.92	6	334.50	337.50	0	5,429	0.00%
2019/11/19	1	342.00	0	0.00	340.50	1	5,349	0.02%
2019/11/18	1	349.00	2	347.00	347.00	-1	5,339	-0.02%
2019/11/15	1	348.00	0	0.00	343.00	1	5,428	0.02%
2019/11/14	0	0.00	1	345.00	345.50	-1	5,550	-0.02%
2019/11/13	3	352.67	3	347.67	349.00	0	5,600	0.00%
2019/11/12	1	348.00	2	348.25	350.00	-1	5,628	-0.02%
2019/11/11	5	346.70	1	341.50	342.00	4	5,664	0.07%
2019/11/08	5	366.40	0	0.00	363.00	5	5,592	0.09%
2019/11/07	5	379.60	13	377.54	379.50	-8	5,462	-0.15%
2019/11/06	4	386.00	9	386.28	384.00	-5	5,542	-0.09%
2019/11/05	15	378.80	26	378.17	385.50	-11	5,583	-0.20%
2019/11/04	14	367.57	4	370.38	366.50	10	5,416	0.18%
2019/11/01	2	365.75	1	369.00	370.00	1	5,408	0.02%
2019/10/31	2	369.25	8	364.88	365.00	-6	5,431	-0.11%
2019/10/30	4	377.50	1	379.00	374.00	3	5,368	0.06%
2019/10/29	16	376.31	5	376.50	382.00	11	5,347	0.21%
2019/10/28	2	374.50	2	373.75	375.00	0	5,297	0.00%
2019/10/25	5	370.00	4	370.50	366.00	1	5,258	0.02%
2019/10/23	2	367.00	1	368.00	362.00	1	5,266	0.02%
2019/10/22	2	379.00	2	376.00	372.00	0	5,250	0.00%
2019/10/21	7	375.71	9	376.89	377.00	-2	5,166	-0.04%
2019/10/18	4	370.88	7	369.71	367.00	-3	4,990	-0.06%
2019/10/17	1	363.00	4	361.88	362.00	-3	4,921	-0.06%
2019/10/16	16	363.75	12	364.08	358.50	4	4,923	0.08%
2019/10/15	12	364.00	13	368.04	364.00	-1	4,928	-0.02%
2019/10/14	5	348.20	14	347.61	357.50	-9	4,754	-0.19%
2019/10/09	5	323.70	4	321.88	325.00	1	4,605	0.02%
2019/10/08	2	326.50	4	324.88	321.00	-2	4,591	-0.04%
2019/10/07	4	329.63	4	329.88	327.00	0	4,644	0.00%
2019/10/04	3	327.50	2	325.25	326.50	1	4,663	0.02%
2019/10/03	6	320.00	6	323.08	326.50	0	4,673	0.00%
2019/10/02	6	316.00	8	318.25	319.50	-2	4,638	-0.04%
2019/10/01	4	313.25	3	317.17	316.50	1	4,618	0.02%
2019/09/27	3	310.17	2	311.25	314.00	1	4,599	0.02%
2019/09/26	2	321.00	13	311.38	310.00	-11	4,618	-0.24%
2019/09/25	1	314.00	1	312.00	316.50	0	4,620	0.00%
2019/09/24	2	317.25	3	318.33	311.50	-1	4,682	-0.02%
2019/09/23	1	310.50	1	314.50	317.00	0	4,656	0.00%
2019/09/20	3	313.17	1	312.00	312.50	2	4,714	0.04%
2019/09/19	11	308.68	7	309.57	310.00	4	4,742	0.08%
2019/09/18	1	304.00	1	304.50	303.00	0	4,839	0.00%
2019/09/17	0	0.00	4	303.88	303.50	-4	4,843	-0.08%
2019/09/16	0	0.00	1	299.00	299.00	-1	4,865	-0.02%
2019/09/12	0	0.00	2	302.75	299.00	-2	4,935	-0.04%
2019/09/11	2	299.00	3	299.17	299.00	-1	5,032	-0.02%
2019/09/10	12	302.50	8	299.50	298.00	4	5,058	0.08%
2019/09/09	2	302.00	4	303.50	304.00	-2	5,097	-0.04%
2019/09/06	15	301.27	10	298.95	297.50	5	5,095	0.10%
2019/09/05	8	296.69	4	295.00	297.50	4	5,094	0.08%
2019/09/04	1	289.50	1	289.00	291.50	0	5,146	0.00%
2019/09/03	2	291.50	2	290.25	286.50	0	5,184	0.00%
2019/09/02	4	289.88	4	290.25	291.00	0	5,240	0.00%
2019/08/30	5	287.40	4	288.88	288.00	1	5,289	0.02%
2019/08/29	2	283.75	2	280.00	279.50	0	5,315	0.00%
2019/08/28	3	282.17	4	283.13	283.00	-1	5,345	-0.02%
2019/08/27	3	275.50	3	275.83	278.00	0	5,368	0.00%
2019/08/26	4	272.38	2	274.25	270.50	2	5,418	0.04%
2019/08/23	2	287.75	2	286.50	285.50	0	5,427	0.00%
2019/08/22	3	289.83	3	289.83	288.50	0	5,504	0.00%
2019/08/21	2	289.25	2	290.25	288.00	0	5,545	0.00%
2019/08/20	4	293.13	4	292.13	289.50	0	5,568	0.00%
2019/08/19	4	286.88	5	290.10	289.50	-1	5,540	-0.02%
2019/08/16	4	271.88	4	271.50	273.50	0	5,454	0.00%
2019/08/15	2	267.75	2	265.75	268.00	0	5,468	0.00%
2019/08/14	1	285.00	2	279.00	275.00	-1	5,489	-0.02%
2019/08/13	3	282.50	2	280.73	278.50	1	5,530	0.02%
2019/08/12	10	281.35	10	283.00	286.00	0	5,624	0.00%
2019/08/08	7	287.14	5	289.20	283.00	2	5,671	0.04%
2019/08/07	5	301.80	1	293.50	293.00	4	5,562	0.07%
2019/08/06	1	303.00	5	302.80	309.50	-4	5,473	-0.07%
2019/08/05	2	315.00	2	316.50	313.00	0	5,498	0.00%
2019/08/02	1	322.50	0	0.00	315.50	1	5,578	0.02%
2019/07/31	0	0.00	1	336.50	336.50	-1	5,749	-0.02%
2019/07/30	0	0.00	6	319.50	327.50	-6	5,758	-0.10%
2019/07/29	2	330.25	0	0.00	330.00	2	5,747	0.03%
2019/07/26	1	337.50	0	0.00	337.00	1	5,783	0.02%
2019/07/25	36	344.15	2	342.75	342.00	34	5,781	0.59%
2019/07/24	2	333.25	2	334.00	339.00	0	5,781	0.00%
2019/07/23	1	332.50	2	330.75	329.00	-1	5,800	-0.02%
2019/07/22	2	330.25	4	328.88	328.50	-2	5,816	-0.03%
2019/07/19	2	326.50	1	324.50	329.00	1	5,869	0.02%
2019/07/18	1	332.50	4	320.88	319.00	-3	5,891	-0.05%
2019/07/17	4	332.25	1	328.50	328.50	3	5,887	0.05%
2019/07/16	6	352.00	4	351.13	352.50	2	5,870	0.03%
2019/07/15	2	345.50	2	346.50	349.00	0	5,949	0.00%
2019/07/12	2	343.25	4	341.25	339.50	-2	6,169	-0.03%
2019/07/11	2	341.25	5	341.00	344.00	-3	6,224	-0.05%
2019/07/10	4	330.50	4	330.50	335.00	0	6,222	0.00%
2019/07/09	5	330.00	5	332.20	327.00	0	6,257	0.00%
2019/07/08	3	338.83	7	338.21	339.00	-4	6,348	-0.06%
2019/07/05	4	336.38	2	336.50	336.50	2	6,438	0.03%
2019/07/04	2	334.00	2	333.50	334.00	0	6,482	0.00%
2019/07/03	1	328.00	5	327.40	326.50	-4	6,657	-0.06%
2019/07/02	4	330.13	4	328.00	329.00	0	6,696	0.00%
2019/07/01	3	323.33	6	325.42	326.50	-3	6,742	-0.04%
2019/06/27	3	309.50	4	310.25	312.00	-1	7,057	-0.01%
2019/06/26	5	302.40	4	302.88	306.00	1	7,025	0.01%
2019/06/25	7	307.36	5	307.20	302.00	2	7,102	0.03%
2019/06/24	1	314.50	2	314.75	316.00	-1	6,979	-0.01%
2019/06/21	5	312.70	5	312.50	311.50	0	6,975	0.00%
2019/06/20	6	314.08	4	314.75	312.00	2	6,985	0.03%
2019/06/19	1	307.50	2	310.00	311.00	-1	6,974	-0.01%
2019/06/18	1	306.50	1	306.50	303.00	0	6,947	0.00%
2019/06/17	3	310.67	2	308.75	308.50	1	7,039	0.01%
2019/06/14	3	309.00	2	306.75	305.50	1	7,043	0.01%
2019/06/13	4	306.63	3	307.67	307.00	1	7,066	0.01%
2019/06/12	4	313.25	2	314.50	310.00	2	7,142	0.03%
2019/06/11	2	304.75	3	307.17	308.50	-1	7,154	-0.01%
2019/06/10	2	299.00	5	300.60	304.00	-3	7,170	-0.04%
2019/06/06	3	291.17	0	0.00	290.00	3	7,179	0.04%
2019/06/05	6	303.92	6	298.58	296.00	0	7,180	0.00%
2019/06/04	0	0.00	1	297.00	297.00	-1	7,220	-0.01%
2019/06/03	5	300.40	3	301.00	299.00	2	7,319	0.03%
2019/05/31	6	297.33	6	299.75	305.00	0	7,381	0.00%
2019/05/30	5	296.20	6	295.08	292.00	-1	7,394	-0.01%
2019/05/29	6	291.33	4	292.50	293.00	2	7,504	0.03%
2019/05/28	3	297.67	2	299.50	298.00	1	7,571	0.01%
2019/05/27	4	299.38	1	303.50	300.00	3	7,738	0.04%
2019/05/24	3	304.33	2	302.25	300.00	1	7,834	0.01%
2019/05/23	1	302.50	1	303.00	303.00	0	7,892	0.00%
2019/05/22	2	313.50	2	312.50	309.00	0	7,976	0.00%
2019/05/21	4	303.13	5	303.90	312.50	-1	8,000	-0.01%
2019/05/20	7	308.14	6	306.50	301.50	1	8,001	0.01%
2019/05/17	4	317.50	2	317.00	310.00	2	8,077	0.02%
2019/05/16	3	326.83	2	326.25	316.00	1	8,134	0.01%
2019/05/15	1	332.00	1	332.50	333.50	0	8,262	0.00%
2019/05/14	4	326.25	4	329.00	331.00	0	8,506	0.00%
2019/05/13	5	336.30	5	334.40	330.00	0	8,614	0.00%
2019/05/10	4	346.50	2	347.75	342.00	2	8,615	0.02%
2019/05/09	2	340.75	4	341.75	342.50	-2	8,626	-0.02%
2019/05/08	5	354.60	4	352.63	345.00	1	8,658	0.01%
2019/05/07	2	347.00	2	347.25	348.00	0	8,684	0.00%
2019/05/06	3	341.17	4	340.63	338.00	-1	8,922	-0.01%
2019/05/03	4	350.00	3	350.33	350.50	1	8,966	0.01%
2019/05/02	2	337.75	2	338.50	344.00	0	9,028	0.00%
2019/04/30	5	334.10	6	331.42	337.00	-1	9,132	-0.01%
2019/04/26	2	352.25	2	353.00	350.00	0	9,414	0.00%
2019/04/25	2	355.00	2	348.75	357.00	0	9,504	0.00%
2019/04/24	4	357.50	4	360.63	351.50	0	9,552	0.00%
2019/04/23	2	354.00	2	351.00	351.00	0	9,659	0.00%
2019/04/22	3	361.33	2	353.50	350.00	1	9,811	0.01%
2019/04/19	3	359.00	4	357.75	360.00	-1	9,935	-0.01%
2019/04/18	6	353.92	9	357.39	346.00	-3	10,022	-0.03%
2019/04/17	2	344.00	4	345.38	345.00	-2	9,944	-0.02%
2019/04/16	3	339.17	4	339.63	339.00	-1	9,991	-0.01%
2019/04/15	3	330.17	3	332.83	335.00	0	10,134	0.00%
2019/04/12	7	328.29	3	328.83	324.50	4	10,345	0.04%
2019/04/11	10	339.80	4	340.75	335.00	6	10,436	0.06%
2019/04/10	1	350.50	1	345.50	345.00	0	10,425	0.00%
2019/04/09	3	351.33	5	352.30	350.50	-2	10,552	-0.02%
2019/04/08	2	340.50	3	339.33	340.00	-1	10,527	-0.01%
2019/04/03	6	329.08	6	330.58	330.50	0	10,551	0.00%
2019/04/02	3	330.50	8	329.69	326.00	-5	10,601	-0.05%
2019/04/01	11	319.18	14	321.93	324.00	-3	10,630	-0.03%
2019/03/29	0	0.00	1	301.50	303.00	-1	10,399	-0.01%
2019/03/28	4	302.75	5	303.90	298.50	-1	10,616	-0.01%
2019/03/27	4	297.50	4	295.38	294.50	0	10,780	0.00%
2019/03/26	2	299.50	1	300.50	299.50	1	10,894	0.01%
2019/03/25	5	295.70	3	296.33	297.00	2	11,040	0.02%
2019/03/22	5	311.40	4	309.50	306.00	1	11,121	0.01%
2019/03/21	2	312.75	3	314.00	308.00	-1	11,260	-0.01%
2019/03/20	4	315.63	3	318.50	313.50	1	11,329	0.01%
2019/03/19	7	308.14	6	310.08	308.50	1	11,396	0.01%
2019/03/18	3	306.17	1	303.50	304.00	2	11,462	0.02%
2019/03/15	6	302.50	11	302.55	304.00	-5	11,610	-0.04%
2019/03/14	4	300.50	0	0.00	293.50	4	11,695	0.03%
2019/03/13	6	305.00	2	307.00	300.50	4	11,873	0.03%
2019/03/12	1	316.00	1	307.50	303.50	0	11,988	0.00%
2019/03/11	5	311.80	4	311.38	309.50	1	12,113	0.01%
2019/03/08	10	305.30	9	306.22	311.00	1	12,398	0.01%
2019/03/07	4	319.88	2	316.00	306.50	2	12,506	0.02%
2019/03/06	3	327.67	5	326.70	325.00	-2	12,647	-0.02%
2019/03/05	6	320.50	4	321.25	320.00	2	12,957	0.02%
2019/03/04	3	330.83	2	327.00	325.50	1	13,150	0.01%
2019/02/27	12	332.38	14	332.32	335.00	-2	13,118	-0.02%
2019/02/26	11	339.45	10	338.85	332.00	1	13,125	0.01%
2019/02/25	2	330.75	1	335.50	331.00	1	13,139	0.01%
2019/02/22	1	344.50	4	343.75	337.50	-3	13,254	-0.02%
2019/02/21	1	343.00	0	0.00	340.00	1	13,199	0.01%
2019/02/20	0	0.00	3	353.67	352.00	-3	13,176	-0.02%
2019/02/19	1	350.00	1	348.50	348.00	0	13,351	0.00%
2019/02/18	9	355.33	7	356.43	354.00	2	13,400	0.01%
2019/02/15	2	342.50	6	349.00	355.00	-4	13,390	-0.03%
2019/02/14	6	345.33	10	347.55	353.00	-4	13,391	-0.03%
2019/02/13	11	334.95	15	334.97	345.00	-4	13,300	-0.03%
2019/02/12	3	311.00	9	307.83	315.50	-6	13,159	-0.05%
2019/02/11	4	297.13	1	299.00	292.00	3	13,198	0.02%
2019/01/30	5	290.80	5	288.50	290.00	0	13,395	0.00%
2019/01/29	4	280.75	4	281.25	282.50	0	13,435	0.00%
2019/01/28	10	293.85	7	293.14	288.00	3	13,513	0.02%
2019/01/25	6	284.42	14	281.82	290.00	-8	13,660	-0.06%
2019/01/24	9	267.17	8	267.63	264.00	1	13,485	0.01%
2019/01/23	6	264.42	5	265.70	266.00	1	13,405	0.01%
2019/01/22	6	266.83	9	267.83	269.00	-3	13,586	-0.02%
2019/01/21	17	268.03	16	268.00	266.50	1	13,651	0.01%
2019/01/18	13	262.92	7	262.36	263.00	6	13,694	0.04%
2019/01/17	9	275.72	6	274.25	272.00	3	13,546	0.02%
2019/01/16	6	271.58	5	272.20	273.50	1	13,588	0.01%
2019/01/15	12	269.29	13	270.46	271.50	-1	13,579	-0.01%
2019/01/14	6	273.67	7	277.79	265.50	-1	13,566	-0.01%
2019/01/11	10	293.00	6	294.00	287.50	4	13,568	0.03%
2019/01/10	9	286.28	17	287.00	292.00	-8	13,508	-0.06%
2019/01/09	15	279.57	13	280.04	277.00	2	13,467	0.01%
2019/01/08	16	271.47	5	273.30	271.50	11	13,496	0.08%
2019/01/07	2	267.25	1	265.50	273.00	1	13,563	0.01%
2019/01/04	5	245.20	4	247.88	256.00	1	13,583	0.01%
2019/01/03	3	267.33	4	265.00	252.50	-1	13,569	-0.01%
2018/12/28	2	286.75	1	287.50	280.50	1	13,785	0.01%
2018/12/27	1	288.00	2	281.00	290.00	-1	13,841	-0.01%
2018/12/26	4	276.50	4	277.00	264.00	0	13,798	0.00%
2018/12/25	3	273.67	3	275.00	275.50	0	13,869	0.00%
2018/12/24	1	284.50	1	286.50	290.00	0	13,824	0.00%
2018/12/21	1	287.00	1	288.50	298.00	0	13,950	0.00%
2018/12/20	4	299.25	3	296.33	294.00	1	13,820	0.01%
2018/12/19	2	318.25	2	317.75	313.50	0	13,677	0.00%
2018/12/18	2	323.25	3	322.67	317.50	-1	13,885	-0.01%
2018/12/17	3	320.67	4	322.25	324.00	-1	13,954	-0.01%
2018/12/14	5	316.60	5	317.40	315.00	0	13,977	0.00%
2018/12/13	5	329.00	3	327.67	328.00	2	13,889	0.01%
2018/12/12	3	327.33	7	326.79	330.00	-4	13,877	-0.03%
2018/12/11	9	321.56	6	321.00	315.50	3	13,873	0.02%
2018/12/10	4	312.75	4	307.88	316.50	0	13,931	0.00%
2018/12/07	4	324.75	4	325.75	323.50	0	13,904	0.00%
2018/12/06	5	339.70	5	334.20	319.50	0	13,948	0.00%
2018/12/05	2	350.00	1	348.50	346.00	1	13,847	0.01%
2018/12/04	3	362.50	1	365.00	361.50	2	13,889	0.01%
2018/12/03	12	384.67	10	386.75	375.00	2	13,917	0.01%
2018/11/30	2	362.00	1	364.00	366.00	1	13,691	0.01%
2018/11/29	8	358.00	8	357.50	356.00	0	13,528	0.00%
2018/11/28	7	343.71	10	345.55	344.50	-3	13,391	-0.02%
2018/11/27	5	315.30	7	323.43	334.00	-2	13,129	-0.02%
2018/11/26	1	298.50	0	0.00	304.00	1	12,935	0.01%
2018/11/23	7	299.71	6	302.67	295.00	1	12,923	0.01%
2018/11/22	7	302.50	5	304.20	299.50	2	12,835	0.02%
2018/11/21	1	308.50	5	304.50	312.00	-4	12,672	-0.03%
2018/11/20	2	295.75	1	297.50	295.50	1	12,488	0.01%
2018/11/19	1	290.50	1	292.50	296.00	0	12,557	0.00%
2018/11/16	5	306.70	4	300.00	292.00	1	12,504	0.01%
2018/11/15	1	298.00	1	298.00	302.00	0	12,368	0.00%
2018/11/14	2	298.00	3	297.17	294.00	-1	12,369	-0.01%
2018/11/13	3	293.00	3	290.67	294.50	0	12,439	0.00%
2018/11/12	1	288.00	2	293.50	297.00	-1	12,329	-0.01%
2018/11/09	3	291.17	2	294.75	294.00	1	12,298	0.01%
2018/11/08	2	292.00	4	301.50	292.50	-2	12,225	-0.02%
2018/11/07	15	292.93	13	295.04	296.50	2	12,146	0.02%
2018/11/06	4	286.75	2	290.25	278.00	2	11,990	0.02%
2018/11/05	6	290.83	8	292.44	299.00	-2	11,952	-0.02%
2018/11/02	6	287.42	3	287.50	287.00	3	11,943	0.03%
2018/10/30	2	224.25	3	221.50	223.50	-1	11,666	-0.01%
2018/10/29	2	205.25	3	214.00	220.50	-1	11,469	-0.01%
2018/10/26	11	203.41	12	205.25	200.50	-1	11,380	-0.01%
2018/10/25	11	217.95	6	217.58	214.50	5	11,212	0.04%
2018/10/24	4	243.00	5	243.10	238.00	-1	11,080	-0.01%
2018/10/23	1	251.00	0	0.00	245.50	1	10,927	0.01%
2018/10/22	1	241.00	1	256.00	257.00	0	10,839	0.00%
2018/10/19	1	248.50	1	246.50	246.50	0	10,748	0.00%
2018/10/17	2	267.50	2	266.75	269.50	0	10,438	0.00%
2018/10/16	3	269.00	4	263.00	258.50	-1	10,298	-0.01%
2018/10/15	1	258.50	1	262.50	262.50	0	10,177	0.00%
2018/10/12	0	0.00	1	261.00	260.00	-1	10,046	-0.01%
2018/10/11	1	251.50	1	246.50	246.50	0	9,807	0.00%
2018/10/09	0	0.00	3	255.33	267.00	-3	9,571	-0.03%
2018/10/08	7	253.07	6	255.75	253.00	1	9,293	0.01%
2018/10/05	3	286.17	2	281.50	275.00	1	9,026	0.01%
2018/10/04	3	313.17	2	311.25	304.50	1	8,783	0.01%
2018/10/03	1	312.00	3	315.17	312.50	-2	8,652	-0.02%
2018/10/02	2	338.75	2	336.50	333.50	0	8,538	0.00%
2018/10/01	4	339.00	2	336.00	339.00	2	8,544	0.02%
2018/09/28	5	340.70	3	338.33	336.50	2	8,532	0.02%
2018/09/27	3	330.33	5	330.60	320.00	-2	8,366	-0.02%
2018/09/26	1	343.00	0	0.00	344.00	1	8,331	0.01%
2018/09/25	6	355.75	2	350.50	348.50	4	8,202	0.05%
2018/09/21	0	0.00	1	331.50	331.50	-1	7,889	-0.01%
2018/09/18	0	0.00	53	292.12	291.50	-53	7,552	-0.70%
2018/09/17	7	311.79	0	0.00	306.00	7	7,493	0.09%
2018/09/14	0	0.00	1	307.00	314.00	-1	7,337	-0.01%
2018/09/13	2	295.42	2	285.50	285.50	0	7,191	0.00%
2018/09/12	7	300.86	6	299.42	294.00	1	7,042	0.01%
2018/09/11	0	0.00	4	309.88	314.50	-4	6,854	-0.06%
2018/09/10	4	302.50	2	315.75	301.00	2	6,685	0.03%
2018/09/07	2	345.50	0	0.00	334.00	2	6,490	0.03%
2018/09/06	2	363.00	0	0.00	364.50	2	6,290	0.03%
2018/09/05	0	0.00	3	357.33	352.00	-3	6,239	-0.05%
2018/09/04	4	350.00	7	353.14	354.00	-3	6,213	-0.05%
2018/09/03	3	371.67	0	0.00	355.00	3	6,117	0.05%
2018/08/31	3	392.50	0	0.00	392.00	3	6,010	0.05%
2018/08/30	0	0.00	3	412.17	405.50	-3	5,953	-0.05%
2018/08/29	5	388.00	4	393.00	394.00	1	5,874	0.02%
2018/08/28	3	392.33	0	0.00	384.00	3	5,878	0.05%
2018/08/27	5	381.10	3	378.50	389.00	2	5,845	0.03%
2018/08/24	1	369.00	1	373.00	368.00	0	5,848	0.00%
2018/08/22	2	391.50	2	384.25	382.00	0	5,934	0.00%
2018/08/21	1	377.00	3	377.67	393.00	-2	5,884	-0.03%
2018/08/20	2	355.07	1	361.00	366.00	1	5,792	0.02%
2018/08/17	1	395.02	1	414.00	393.50	0	5,632	0.00%
2018/08/16	0	0.00	4	397.50	409.50	-4	5,620	-0.07%
2018/08/15	5	402.80	2	401.00	399.50	3	5,601	0.05%
2018/08/14	4	401.88	6	402.25	419.00	-2	5,582	-0.04%
2018/08/13	3	410.67	2	415.75	404.50	1	5,472	0.02%
2018/08/10	1	445.00	1	443.00	449.00	0	5,458	0.00%
2018/08/09	3	446.50	2	440.00	438.00	1	5,486	0.02%
2018/08/08	3	484.67	2	468.00	464.50	1	5,522	0.02%
2018/08/07	0	0.00	1	506.00	505.00	-1	5,553	-0.02%
2018/08/06	4	484.38	3	482.67	485.50	1	5,681	0.02%
2018/08/03	2	465.50	2	475.75	475.00	0	5,806	0.00%
2018/08/02	2	475.50	2	480.50	479.00	0	5,715	0.00%
2018/08/01	3	510.00	3	507.67	504.00	0	5,685	0.00%
2018/07/31	5	520.60	4	526.50	517.00	1	5,673	0.02%
2018/07/30	2	521.50	2	527.00	523.00	0	5,675	0.00%
2018/07/27	2	530.00	2	535.50	541.00	0	5,696	0.00%
2018/07/26	0	0.00	1	541.00	536.00	-1	5,742	-0.02%
2018/07/25	1	521.00	2	525.00	530.00	-1	5,681	-0.02%
2018/07/24	1	502.00	1	513.00	513.00	0	5,654	0.00%
2018/07/23	1	511.00	1	498.00	498.00	0	5,649	0.00%
2018/07/20	3	531.67	2	534.50	511.00	1	5,609	0.02%
2018/07/19	0	0.00	1	521.00	534.00	-1	5,531	-0.02%
2018/07/18	1	507.00	1	498.50	504.00	0	5,504	0.00%
2018/07/17	1	512.00	1	500.00	500.00	0	5,495	0.00%
2018/07/16	1	522.00	1	520.00	520.00	0	5,490	0.00%
2018/07/13	1	522.00	1	512.00	512.00	0	5,569	0.00%
2018/07/12	0	0.00	2	516.00	510.00	-2	5,587	-0.04%
2018/07/11	1	507.00	1	510.00	514.00	0	5,616	0.00%
2018/07/10	1	526.00	0	0.00	521.00	1	5,676	0.02%
2018/07/09	2	511.00	2	501.00	513.00	0	5,778	0.00%
2018/07/06	1	479.00	1	473.00	493.50	0	5,705	0.00%
2018/07/05	0	0.00	1	453.00	449.00	-1	5,618	-0.02%
2018/07/04	2	472.50	0	0.00	455.00	2	5,605	0.04%
2018/07/03	1	488.00	1	485.50	485.50	0	5,552	0.00%
2018/07/02	0	0.00	2	495.00	482.00	-2	5,554	-0.04%
2018/06/29	1	511.00	1	493.50	507.00	0	5,526	0.00%
2018/06/28	1	528.00	2	521.00	505.00	-1	5,486	-0.02%
2018/06/21	1	501.00	0	0.00	514.00	1	5,355	0.02%
2018/06/15	0	0.00	1	526.00	519.00	-1	5,434	-0.02%
2018/06/12	1	560.00	0	0.00	546.00	1	5,540	0.02%
2018/06/08	1	534.00	1	536.00	542.00	0	5,448	0.00%
2018/06/07	0	554.00	0	0.00	554.00	0	5,420	0.00%
2018/06/06	1	570.00	1	569.00	567.00	0	5,440	0.00%
2018/06/05	2	565.50	2	550.00	560.00	0	5,434	0.00%
2018/06/04	4	566.00	0	0.00	564.00	4	5,369	0.07%
2018/06/01	1	575.00	0	0.00	571.00	1	5,380	0.02%
2018/05/31	2	615.00	1	613.00	593.00	1	5,309	0.02%
2018/05/30	2	592.50	5	599.80	621.00	-3	5,183	-0.06%
2018/05/25	2	553.50	1	546.00	568.00	1	4,972	0.02%
2018/05/24	2	538.00	1	539.00	544.00	1	4,904	0.02%
2018/05/23	2	548.00	2	545.00	538.00	0	4,852	0.00%
2018/05/22	1	563.00	4	548.00	542.00	-3	4,766	-0.06%
2018/05/21	4	561.00	0	0.00	561.00	4	4,740	0.08%
2018/05/18	1	573.00	10	565.00	561.00	-9	4,711	-0.19%
2018/05/17	0	0.00	1	572.00	560.00	-1	4,688	-0.02%
2018/05/16	1	599.00	3	609.67	580.00	-2	4,606	-0.04%
2018/05/15	3	586.00	1	580.00	580.00	2	4,474	0.04%
2018/05/11	2	526.50	0	0.00	530.00	2	4,252	0.05%
2018/05/09	1	511.00	0	0.00	500.00	1	4,106	0.02%
2018/05/08	2	503.00	2	497.50	497.00	0	4,061	0.00%
2018/05/03	1	513.00	1	491.00	491.00	0	4,058	0.00%
2018/04/30	0	0.00	1	483.00	483.00	-1	4,050	-0.02%
2018/04/26	7	492.50	0	0.00	477.50	7	4,229	0.17%
2018/04/23	1	519.00	0	0.00	508.00	1	4,248	0.02%
2018/04/20	0	0.00	1	508.00	508.00	-1	4,268	-0.02%
2018/04/19	1	532.00	1	540.00	523.00	0	4,248	0.00%
2018/04/18	0	0.00	2	514.00	520.00	-2	4,163	-0.05%
2018/04/17	3	508.67	1	508.00	505.00	2	4,186	0.05%
2018/04/16	2	506.50	1	518.00	519.00	1	4,225	0.02%
2018/04/13	0	0.00	8	494.06	493.00	-8	4,196	-0.19%
2018/04/12	1	467.00	3	471.83	475.00	-2	4,055	-0.05%
2018/04/11	5	466.70	4	469.50	465.00	1	4,120	0.02%
2018/04/10	5	465.80	4	471.00	458.50	1	4,164	0.02%
2018/04/09	4	465.88	4	469.00	472.00	0	4,251	0.00%
2018/04/03	2	452.25	6	459.67	464.00	-4	4,209	-0.10%
2018/04/02	3	449.83	1	449.50	449.50	2	4,213	0.05%
2018/03/31	2	465.00	1	473.00	455.00	1	4,237	0.02%
2018/03/30	7	470.07	5	470.40	470.00	2	4,282	0.05%
2018/03/29	5	468.30	5	470.10	463.50	0	4,333	0.00%
2018/03/28	4	465.25	3	465.33	464.00	1	4,310	0.02%
2018/03/27	4	466.25	5	468.40	472.00	-1	4,289	-0.02%
2018/03/26	4	448.00	0	0.00	452.00	4	4,301	0.09%
2018/03/23	5	451.60	2	447.25	443.50	3	4,316	0.07%
2018/03/22	1	478.50	1	472.00	469.00	0	4,303	0.00%
2018/03/16	0	0.00	13	454.38	460.00	-13	4,192	-0.31%
2018/03/15	0	0.00	2	441.50	443.00	-2	4,104	-0.05%
2018/03/14	6	442.00	2	442.25	441.50	4	4,184	0.10%
2018/03/13	5	444.80	5	447.30	443.00	0	4,320	0.00%
2018/03/12	6	434.83	1	435.00	440.00	5	4,373	0.11%
2018/03/09	2	428.75	2	430.75	426.50	0	4,372	0.00%
2018/03/08	2	426.25	2	428.25	425.50	0	4,415	0.00%
2018/03/07	0	0.00	9	425.50	422.50	-9	4,473	-0.20%
2018/03/06	4	411.75	4	414.75	417.00	0	4,507	0.00%
2018/03/05	4	409.63	1	414.00	402.00	3	4,602	0.07%
2018/03/01	1	419.00	1	421.00	421.50	0	4,643	0.00%
2018/02/27	2	421.00	3	424.00	426.00	-1	4,686	-0.02%
2018/02/26	2	424.25	0	0.00	419.00	2	4,705	0.04%
2018/02/23	7	432.14	0	0.00	420.00	7	4,754	0.15%
2018/02/08	1	410.00	1	429.00	415.00	0	5,024	0.00%
2018/02/06	5	401.70	5	406.60	394.00	0	5,086	0.00%
2018/01/31	8	435.63	8	437.31	446.00	0	5,546	0.00%
2018/01/24	4	469.00	0	0.00	468.50	4	5,552	0.07%
2018/01/22	0	0.00	8	463.63	479.00	-8	5,541	-0.14%
2018/01/19	5	442.00	0	0.00	442.00	5	5,490	0.09%
2018/01/18	0	0.00	4	443.00	439.00	-4	5,512	-0.07%
2018/01/10	4	416.50	0	0.00	417.00	4	5,738	0.07%
2018/01/09	14	442.04	4	442.50	445.50	10	5,716	0.17%
2018/01/05	1	447.50	1	436.50	433.50	0	5,733	0.00%
2018/01/03	0	0.00	11	416.86	429.00	-11	5,736	-0.19%
2018/01/02	0	0.00	2	400.00	399.00	-2	5,672	-0.04%

祥碩、力旺、環球晶股東會將展望下半年UDN聯合新聞網－22時前

高價半導體股包括祥碩、力旺與環球晶，都將於本周舉行股東會，預期除了已排定的議案，都可能釋出對於今年下半年的營運展望。...詳全文

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

環球晶

券商分點績效/獲利分析

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

華南永昌-古亭 券商分點個股進出 華南永昌-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析