是方 (6561)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
356.0
漲跌
▼3.5
漲幅
-0.97%
成交量
34張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	359.00	360.00	0	119	-0.01%
2024/05/02	0	358.00	0	0.00	356.50	0	121	0.00%
2024/04/22	0	365.00	0	0.00	357.50	0	122	0.01%
2024/03/21	0	373.25	0	0.00	371.50	0	113	0.00%
2024/03/20	0	369.50	0	0.00	377.00	0	113	0.00%
2024/03/15	0	371.00	0.1	370.50	367.00	-0.1	112	-0.09%
2024/03/14	0	369.00	0	0.00	375.00	0	112	0.00%
2024/03/13	0	364.00	0	0.00	371.00	0	110	0.00%
2024/03/12	0	362.00	0	0.00	365.50	0	109	0.00%
2024/03/11	0	359.00	0	0.00	370.00	0	107	0.00%
2024/03/08	0	370.17	0	0.00	362.00	0	107	0.00%
2024/03/07	0	367.50	0.1	370.00	375.00	-0.1	107	-0.09%
2024/03/06	0	367.50	34.8	369.04	372.00	-34.8	107	-32.50%
2024/03/05	0	0.00	49	368.05	373.00	-49	109	-44.76%
2024/03/04	0	0.00	24.9	365.62	365.00	-24.9	110	-22.52%
2024/03/01	0	0.00	30.2	364.53	364.00	-30.2	110	-27.42%
2024/02/29	0	0.00	31	360.68	362.50	-31	108	-28.47%
2024/02/27	0	0.00	8	355.81	356.00	-8	106	-7.57%
2024/02/26	0	0.00	21	354.99	353.00	-21	106	-19.66%
2024/02/23	0	0.00	8.9	346.71	348.00	-8.9	103	-8.64%
2024/02/22	2	340.25	0	0.00	341.50	2	101	1.96%
2024/02/21	0	0.00	2.2	347.40	345.50	-2.2	100	-2.16%
2024/02/19	6	332.92	0	0.00	337.50	6	93	6.43%
2024/02/16	0	0.00	0.2	327.00	326.50	-0.2	91	-0.18%
2024/02/02	1	317.50	0	0.00	318.00	1	89	1.12%
2024/01/31	1	319.50	0	0.00	319.50	1	89	1.12%
2024/01/30	7	321.64	0	0.00	321.00	7	88	7.87%
2024/01/25	1	319.50	0.1	321.50	319.50	0.9	89	1.06%
2024/01/23	0	0.00	0.1	323.50	322.00	-0.1	87	-0.11%
2024/01/18	1	320.50	0	0.00	320.00	1	86	1.16%
2024/01/17	5	323.40	0	0.00	321.50	5	85	5.84%
2024/01/11	7	326.64	0	0.00	327.00	7	85	8.22%
2024/01/10	1	327.50	0	0.00	328.00	1	85	1.17%
2024/01/09	0	330.00	0	0.00	330.00	0	84	0.01%
2024/01/08	0	0.00	5	332.00	331.00	-5	84	-5.93%
2024/01/05	3	328.67	1	332.50	328.50	2	83	2.40%
2024/01/03	0	0.00	12.2	332.14	332.50	-12.2	82	-14.80%
2023/12/28	0	0.00	2	329.00	329.00	-2	81	-2.49%
2023/12/27	0	0.00	5	326.10	326.00	-5	81	-6.18%
2023/12/26	1	320.00	0	323.50	320.50	1	80	1.24%
2023/12/25	2.3	321.00	1.5	323.00	323.50	0.8	79	1.04%
2023/12/22	1	317.00	1	319.50	319.00	0	79	0.00%
2023/12/21	0	320.50	0	0.00	317.50	0	78	0.01%
2023/12/15	0	0.00	1	329.00	329.00	-1	74	-1.33%
2023/12/14	0	0.00	1.3	327.25	326.50	-1.3	74	-1.79%
2023/12/13	0	325.00	0	0.00	323.00	0	73	0.00%
2023/12/12	0	328.00	0	0.00	327.00	0	71	0.00%
2023/12/11	1	329.00	0	0.00	329.50	1	71	1.40%
2023/12/06	0	0.00	0.2	336.50	332.50	-0.2	68	-0.27%
2023/12/05	7	332.29	6.8	334.00	332.00	0.2	66	0.28%
2023/12/04	0	334.88	0	0.00	334.00	0	64	0.01%
2023/11/29	30	322.00	0	0.00	322.00	30	56	53.23%
2023/11/24	0	327.00	0	0.00	325.00	0	52	0.03%
2023/11/23	11	326.73	0	0.00	323.00	11	52	20.78%
2023/11/22	4.1	321.15	0	0.00	320.00	4.1	50	8.08%
2023/11/21	0	0.00	2	325.25	322.00	-2	50	-3.98%
2023/11/15	22	320.93	0	0.00	321.50	22	49	44.06%
2023/11/13	0	321.00	0	0.00	318.00	0	47	0.01%
2023/11/09	1	321.00	1	326.50	321.50	0	52	0.00%
2023/11/08	3	321.17	0	0.00	321.50	3	53	5.59%
2023/11/01	1	320.00	1	323.00	321.00	0	63	0.00%
2023/10/31	1	323.50	0	0.00	321.50	1	66	1.51%
2023/10/30	1	328.50	0	0.00	326.00	1	68	1.46%
2023/10/27	3	326.33	1	336.00	334.50	2	70	2.83%
2023/10/26	0	331.00	0	0.00	328.00	0	72	0.00%
2023/10/18	2	332.75	0	0.00	331.00	2	96	2.08%
2023/10/17	1.1	337.41	0	0.00	336.50	1.1	96	1.13%
2023/10/16	0.2	342.71	0	0.00	337.50	0.2	97	0.20%
2023/10/13	0	348.00	0	0.00	346.00	0	97	0.01%
2023/10/12	2.2	346.78	0	0.00	347.50	2.2	97	2.28%
2023/10/03	0	355.00	0	0.00	353.00	0	102	0.00%
2023/09/22	1	350.00	0	0.00	352.00	1	114	0.87%
2023/09/21	1	351.00	0	0.00	352.50	1	115	0.87%
2023/09/11	1	356.55	0	0.00	356.50	1	123	0.83%
2023/09/08	0	0.00	0.3	364.00	362.50	-0.3	123	-0.21%
2023/09/04	4	357.13	0.1	359.00	357.50	3.9	133	2.89%
2023/09/01	3	362.51	0	0.00	362.00	3	132	2.27%
2023/08/30	3	359.17	0	0.00	361.00	3	131	2.29%
2023/08/29	0	357.50	0	0.00	355.00	0	131	0.00%
2023/08/28	0	360.00	0	0.00	357.00	0	131	0.00%
2023/08/21	0	366.00	0	0.00	363.50	0	132	0.00%
2023/08/10	0	400.00	0	0.00	398.00	0	124	0.01%
2023/08/01	0	394.00	0	0.00	391.50	0	115	0.00%
2023/07/26	0	374.00	0	0.00	369.00	0	103	0.00%
2023/07/25	0.1	375.00	0	0.00	375.50	0.1	99	0.10%
2023/07/17	0	392.00	0	0.00	393.50	0	107	0.00%
2023/07/07	0	389.50	0	0.00	386.50	0	118	0.00%
2023/07/06	0	0.00	2	396.50	394.00	-2	118	-1.69%
2023/07/04	0	391.50	0	0.00	388.50	0	119	0.00%
2023/06/28	0	371.00	0	0.00	369.00	0	116	0.00%
2023/06/27	0	374.00	0	0.00	371.00	0	120	0.00%
2023/06/16	1	372.50	1	376.00	375.00	0	131	0.00%
2023/06/14	0	0.00	2	384.00	382.00	-2	136	-1.46%
2023/06/13	12	381.21	10	383.55	383.00	2	137	1.45%
2023/06/06	0	0.00	1	357.50	361.50	-1	142	-0.70%
2023/05/24	1	369.00	0	0.00	369.00	1	198	0.50%
2023/05/23	1	370.50	0	0.00	371.00	1	201	0.50%
2023/05/11	1	367.00	1	370.00	370.50	0	221	0.00%
2023/05/02	0	0.00	6	380.00	381.50	-6	217	-2.75%
2023/04/28	2	369.25	2	381.50	375.00	0	216	0.00%
2023/04/25	2	367.50	0	0.00	367.00	2	209	0.95%
2023/04/24	1	375.00	0	0.00	373.50	1	206	0.48%
2023/04/21	4	382.63	1	380.50	379.50	3	205	1.46%
2023/04/20	8	393.13	0	0.00	390.00	8	200	4.00%
2023/04/19	4	408.38	1	421.00	401.50	3	197	1.52%
2023/04/10	1	391.50	0	0.00	391.50	1	178	0.56%
2023/04/07	0	386.00	0	0.00	382.50	0	175	0.00%
2023/03/15	7	361.00	0	0.00	357.50	7	140	5.00%
2023/03/14	25	353.28	0	0.00	354.00	25	136	18.31%
2023/03/13	28	350.68	0	0.00	347.50	28	134	20.81%
2023/03/06	0	0.00	1	365.00	362.50	-1	119	-0.84%
2023/03/03	0	0.00	35	360.57	357.00	-35	113	-30.71%
2023/03/02	4	348.38	69	355.20	355.00	-65	107	-60.38%
2023/03/01	7	354.64	0	0.00	356.00	7	101	6.90%
2023/02/24	23	341.35	1	349.00	356.00	22	93	23.53%
2023/02/23	1	348.00	0	0.00	348.50	1	81	1.23%
2023/02/22	1	327.50	6	324.25	330.50	-5	69	-7.17%
2023/02/20	94	332.08	0	0.00	316.50	94	55	169.68%
2023/02/17	12	313.63	0	0.00	320.00	12	37	32.24%
2023/02/08	0	286.00	0	0.00	288.50	0	26	0.08%
2022/10/17	0	0.00	0.2	281.00	281.50	-0.2	18	-1.07%
2022/09/26	0	0.00	1	280.00	279.00	-1	21	-4.64%
2022/02/09	0	0.00	0.1	267.00	266.00	-0.1	40	-0.25%
2022/01/20	0.1	269.00	0	0.00	271.50	0.1	40	0.24%
2021/09/16	0.1	268.00	0	0.00	265.00	0.1	26	0.38%
2021/08/31	1	286.50	0	0.00	286.50	1	26	3.77%
2021/08/11	0.1	293.00	0	0.00	290.50	0.1	34	0.29%
2021/07/19	1	300.00	0	0.00	299.50	1	60	1.66%
2021/06/15	0	0.00	1	309.00	308.00	-1	83	-1.20%
2021/05/19	0	0.00	1	300.50	303.00	-1	107	-0.93%
2021/05/06	3	298.17	0	0.00	295.00	3	108	2.76%
2021/04/09	0	0.00	0	317.00	312.50	0	104	-0.04%
2021/03/30	0	320.00	0	0.00	320.50	0	97	0.01%
2021/03/19	0	326.00	0	0.00	321.50	0	93	0.01%
2021/03/16	0	330.00	0	0.00	330.00	0	91	0.03%
2020/11/18	0	0.00	1	366.00	366.00	-1	128	-0.78%
2020/08/17	3	363.00	3	366.33	370.00	0	409	0.00%
2020/07/06	0	0.00	1	380.00	380.00	-1	579	-0.17%
2020/07/02	2	379.50	1	375.00	373.00	1	604	0.17%
2020/06/22	1	408.00	0	0.00	405.50	1	680	0.15%
2020/06/19	0	0.00	1	402.00	398.00	-1	675	-0.15%
2020/06/18	1	401.50	0	0.00	399.00	1	678	0.15%
2020/06/01	0	0.00	2	410.00	405.00	-2	751	-0.27%
2020/05/29	0	0.00	1	408.50	408.50	-1	737	-0.14%
2020/05/28	2	372.00	2	379.75	383.50	0	730	0.00%
2020/05/26	3	385.00	0	0.00	381.00	3	714	0.42%
2020/05/13	8	303.31	0	0.00	302.00	8	603	1.32%
2020/03/10	1	259.50	1	255.50	256.00	0	84	0.00%
2019/07/19	0	0.00	1	227.00	227.00	-1	217	-0.46%
2019/07/02	0	0.00	2	205.00	205.50	-2	217	-0.92%
2019/05/02	1	191.50	1	190.00	190.00	0	161	0.00%
2019/04/29	0	0.00	1	194.00	187.50	-1	157	-0.63%
2019/04/26	1	192.50	0	0.00	193.00	1	157	0.63%
2019/02/12	0	0.00	1	161.50	164.50	-1	111	-0.90%
2019/01/04	0	0.00	1	148.00	148.50	-1	86	-1.16%
2018/12/18	0	0.00	1	157.50	157.50	-1	90	-1.11%
2018/12/14	1	156.00	0	0.00	159.00	1	86	1.15%
2018/12/13	0	0.00	1	162.50	158.00	-1	80	-1.24%
2018/12/06	1	145.00	0	0.00	145.50	1	72	1.39%
2018/11/01	1	165.00	0	0.00	163.50	1	94	1.06%
2018/09/11	1	181.00	0	0.00	180.00	1	217	0.46%
2018/07/27	0	0.00	1	214.00	215.50	-1	372	-0.27%
2018/07/26	0	0.00	2	210.50	211.00	-2	358	-0.56%
2018/06/19	0	0.00	1	203.50	203.00	-1	255	-0.39%
2018/06/12	2	209.00	0	0.00	209.00	2	238	0.84%
2018/06/11	0	0.00	2	216.50	213.50	-2	231	-0.86%
2018/06/08	3	221.17	2	222.50	221.00	1	220	0.45%
2018/06/06	2	209.00	0	0.00	210.00	2	184	1.08%
2018/06/05	3	211.00	0	0.00	204.00	3	160	1.87%