昇陽半導體 (8028)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12	55.00	15	55.23	56.10	-3	1,904	-0.16%
2024/04/26	15	53.93	0	0.00	54.00	15	1,781	0.84%
2024/04/25	0	0.00	5	53.20	53.00	-5	1,749	-0.29%
2024/04/19	5	52.00	0	0.00	52.00	5	1,708	0.29%
2024/04/17	0	0.00	6	54.45	54.70	-6	1,607	-0.37%
2024/04/16	0	0.00	2	50.50	50.60	-2	1,543	-0.13%
2024/04/15	5	52.40	10	52.50	52.40	-5	1,507	-0.33%
2024/04/10	0	0.00	7	53.81	53.20	-7	1,453	-0.48%
2024/04/08	5	52.40	0	0.00	52.50	5	1,390	0.36%
2024/04/03	1	52.60	0	0.00	53.10	1	1,373	0.07%
2024/04/02	11	53.73	5	53.80	53.20	6	1,343	0.45%
2024/03/29	0	0.00	10	51.20	51.10	-10	1,263	-0.79%
2024/03/27	0	52.00	0	0.00	51.90	0	1,258	0.00%
2024/03/22	5	52.50	0	0.00	52.50	5	1,215	0.41%
2024/03/21	10	52.90	0	0.00	53.00	10	1,217	0.82%
2024/03/05	0	0.00	1	53.50	52.60	-1	1,203	-0.08%
2024/03/04	1	53.80	0	0.00	53.20	1	1,222	0.08%
2024/02/27	0	0.00	1	54.20	53.00	-1	1,180	-0.08%
2024/02/26	5	54.80	5	54.32	54.80	0	1,124	0.00%
2024/02/19	1	52.60	0	0.00	52.90	1	970	0.10%
2024/02/15	1	50.70	0	0.00	51.20	1	919	0.11%
2024/01/22	0	0.00	3.1	51.50	51.40	-3.1	892	-0.35%
2024/01/18	0	0.00	5	49.40	49.30	-5	862	-0.58%
2024/01/17	5	49.90	0	0.00	49.35	5	863	0.58%
2024/01/09	0	0.00	5	50.70	50.50	-5	891	-0.56%
2024/01/08	5	50.64	0	0.00	50.80	5	899	0.56%
2023/12/20	0	0.00	1	52.50	51.80	-1	897	-0.11%
2023/12/15	0	0.00	5	51.80	52.10	-5	917	-0.55%
2023/12/07	5	50.60	0	0.00	50.70	5	893	0.56%
2023/12/05	0	0.00	2	52.15	52.40	-2	870	-0.23%
2023/12/04	2	52.80	0	0.00	52.30	2	850	0.24%
2023/11/29	0	0.00	0.5	52.50	53.00	-0.5	845	-0.06%
2023/11/21	1	53.10	0	0.00	53.10	1	777	0.13%
2023/11/16	1	51.50	0	0.00	51.60	1	754	0.13%
2023/11/15	0	0.00	5	51.60	51.50	-5	756	-0.66%
2023/11/10	5	50.30	1	50.10	50.10	4	763	0.52%
2023/11/03	0	0.00	5	51.00	50.80	-5	847	-0.59%
2023/10/27	5.4	50.31	0	0.00	49.95	5.4	1,016	0.53%
2023/10/25	0	0.00	8	51.23	51.20	-8	1,128	-0.71%
2023/10/16	5	51.20	0	0.00	51.20	5	1,510	0.33%
2023/10/13	0	0.00	5	52.80	52.30	-5	1,595	-0.31%
2023/10/11	1	52.40	0	0.00	52.20	1	1,869	0.05%
2023/09/21	0	0.00	1	52.40	52.60	-1	2,284	-0.04%
2023/09/20	5	55.10	0	0.00	54.20	5	2,263	0.22%
2023/09/14	0	0.00	5	56.50	56.50	-5	2,294	-0.22%
2023/09/06	0	0.00	1	54.80	55.20	-1	2,851	-0.04%
2023/09/04	0	0.00	1	56.40	56.80	-1	2,930	-0.03%
2023/08/28	5	55.20	0	0.00	55.20	5	3,150	0.16%
2023/08/21	1	55.90	0	0.00	56.00	1	3,239	0.03%
2023/08/18	0	0.00	10	55.40	55.40	-10	3,236	-0.31%
2023/08/08	1	57.30	0	0.00	57.40	1	3,159	0.03%
2023/08/07	5	58.00	5	58.10	58.10	0	3,147	0.00%
2023/08/04	10	59.20	10	58.30	58.30	0	3,099	0.00%
2023/08/02	5	60.40	5	59.80	59.80	0	3,046	0.00%
2023/08/01	10	60.90	10	60.70	60.70	0	3,018	0.00%
2023/07/31	12	62.41	0	0.00	61.00	12	2,987	0.40%
2023/07/28	30	62.57	30	62.77	62.50	0	2,941	0.00%
2023/07/27	13	62.97	16	63.30	63.50	-3	2,880	-0.10%
2023/07/26	3	62.50	0	0.00	62.50	3	2,717	0.11%
2023/07/21	0	0.00	0.5	61.00	61.70	-0.5	2,578	-0.02%
2023/07/20	0	0.00	4	61.88	62.40	-4	2,575	-0.16%
2023/07/18	2	62.60	2	61.00	61.10	0	2,588	0.00%
2023/07/17	1	63.10	1	63.60	63.70	0	2,528	0.00%
2023/07/14	0	0.00	2	63.80	64.60	-2	2,461	-0.08%
2023/07/13	4	62.35	24	62.26	61.50	-20	2,316	-0.86%
2023/07/12	2	62.80	0	0.00	62.30	2	2,218	0.09%
2023/07/11	0	0.00	1	62.30	62.30	-1	2,204	-0.05%
2023/07/10	1	60.70	0	0.00	60.70	1	2,166	0.05%
2023/07/07	5	59.92	3	61.00	61.00	2	2,183	0.09%
2023/07/06	0	0.00	2	61.20	60.50	-2	2,212	-0.09%
2023/07/05	4	60.90	0	0.00	60.60	4	2,375	0.17%
2023/07/04	3	62.77	2	62.10	62.10	1	2,629	0.04%
2023/06/29	2	60.20	1	60.00	59.80	1	2,972	0.03%
2023/06/27	1	59.50	0	0.00	59.50	1	3,000	0.03%
2023/06/26	1	60.10	2	60.35	60.30	-1	3,026	-0.03%
2023/06/20	4	61.65	5	61.62	61.40	-1	3,038	-0.03%
2023/06/19	1	62.10	1	61.90	61.80	0	3,077	0.00%
2023/06/16	8	62.85	0	0.00	62.70	8	3,065	0.26%
2023/06/15	6	63.75	1	64.80	63.60	5	3,029	0.17%
2023/06/14	5	62.40	0	0.00	62.60	5	2,849	0.18%
2023/06/13	1	63.70	3	62.01	63.10	-2	2,779	-0.07%
2023/06/12	2	60.20	0	0.00	60.20	2	2,573	0.08%
2023/06/09	1	60.30	2	61.85	61.40	-1	2,556	-0.04%
2023/06/08	3	60.60	0	0.00	59.90	3	2,505	0.12%
2023/06/07	1	62.00	3	61.73	61.70	-2	2,473	-0.08%
2023/06/06	6	62.57	6	62.00	61.30	0	2,440	0.00%
2023/06/01	0	0.00	0.2	60.40	60.20	-0.2	2,355	-0.01%
2023/05/30	0	0.00	0.2	59.34	58.90	-0.2	2,352	-0.01%
2023/05/24	0	0.00	1	57.80	57.80	-1	2,329	-0.04%
2023/05/16	0	0.00	0.1	56.90	56.80	-0.1	2,400	0.00%
2023/05/12	1	55.90	0	0.00	56.50	1	2,416	0.04%
2023/05/11	0	0.00	5	56.30	55.90	-5	2,433	-0.21%
2023/04/25	0	0.00	5	56.40	56.40	-5	2,683	-0.19%
2023/04/19	0	0.00	2	60.00	59.70	-2	2,712	-0.07%
2023/04/18	0	0.00	1	60.80	60.50	-1	2,694	-0.04%
2023/04/17	6	61.77	11.4	61.89	61.70	-5.4	2,686	-0.20%
2023/04/14	5	61.14	5	61.84	62.20	0	2,659	0.00%
2023/04/13	0	0.00	15	61.85	61.40	-15	2,611	-0.57%
2023/04/12	2	62.90	37	61.85	62.40	-35	2,608	-1.34%
2023/04/11	1	62.60	4	63.00	62.70	-3	2,567	-0.12%
2023/04/10	31	63.95	10	62.90	63.10	21	2,529	0.83%
2023/04/07	34	64.03	9	63.24	64.10	25	2,376	1.05%
2023/04/06	12	61.82	2	62.35	62.30	10	2,106	0.47%
2023/03/31	10	60.53	5	61.52	61.80	5	1,966	0.25%
2023/03/30	2	59.90	1	58.40	60.00	1	1,858	0.05%
2023/03/29	2	57.35	0.1	58.00	57.40	1.9	1,836	0.10%
2023/03/28	1	58.50	1	58.30	58.30	0	1,901	0.00%
2023/03/27	2	59.90	1	60.20	59.60	1	1,920	0.05%
2023/03/23	1	58.90	0	0.00	59.50	1	2,065	0.05%
2023/03/22	2	59.90	2	59.80	59.20	0	2,227	0.00%
2023/03/21	0	58.73	1	59.00	58.80	-1	2,304	-0.04%
2023/03/17	0	0.00	1	57.90	58.00	-1	2,435	-0.04%
2023/03/14	0	57.20	0	0.00	57.60	0	3,057	0.00%
2023/03/09	1	58.90	0	0.00	58.30	1	3,614	0.03%
2023/03/07	0	0.00	1	58.30	58.20	-1	3,604	-0.03%
2023/03/06	0	0.00	6	57.60	57.70	-6	3,609	-0.17%
2023/03/01	1	55.80	0	0.00	55.90	1	3,659	0.03%
2023/02/24	6	56.60	1	56.70	56.60	5	3,676	0.14%
2023/02/23	1	57.50	0	0.00	57.50	1	3,691	0.03%
2023/02/22	0	57.70	0	0.00	57.30	0	3,782	0.00%
2023/02/20	1	58.00	2	58.10	58.10	-1	4,138	-0.02%
2023/02/17	0	0.00	0	57.50	57.20	0	4,359	0.00%
2023/02/15	2	57.10	0	0.00	57.10	2	4,540	0.04%
2023/02/09	0	0.00	1	59.60	59.40	-1	4,749	-0.02%
2023/02/08	1	60.00	0.1	60.00	60.10	0.9	4,798	0.02%
2023/02/07	1	58.80	0	0.00	59.80	1	4,804	0.02%
2023/02/06	1	59.10	0	0.00	58.60	1	4,819	0.02%
2023/02/03	1	60.20	1	60.30	59.50	0	4,834	0.00%
2023/02/02	1	60.40	0	0.00	60.40	1	4,846	0.02%
2023/02/01	1	59.60	3	59.93	59.60	-2	4,895	-0.04%
2023/01/13	2	57.90	2	58.60	57.20	0	5,306	0.00%
2023/01/12	2	57.65	12	57.58	57.30	-10	5,512	-0.18%
2023/01/11	5	58.02	1	58.20	57.80	4	5,721	0.07%
2023/01/10	37	58.54	40	58.37	58.00	-3	5,901	-0.05%
2023/01/09	6	57.18	1	57.20	57.10	5	5,844	0.09%
2023/01/06	7	56.19	2	56.40	56.30	5	5,879	0.09%
2023/01/05	0.1	57.44	0	0.00	56.20	0.1	5,933	0.00%
2023/01/04	0	0.00	0.4	57.20	57.00	-0.4	5,966	-0.01%
2022/12/30	1	56.70	1	57.20	56.30	0	6,038	0.00%
2022/12/29	1	55.50	0	0.00	56.20	1	6,080	0.02%
2022/12/28	0	0.00	0.1	57.00	56.20	-0.1	6,134	0.00%
2022/12/26	0	0.00	30	57.00	57.10	-30	6,150	-0.49%
2022/12/23	7	58.03	1	58.30	57.50	6	6,178	0.10%
2022/12/22	4	60.23	3	60.90	59.20	1	6,195	0.02%
2022/12/21	16	59.26	10	59.67	58.90	6	6,212	0.10%
2022/12/20	3	58.70	6	59.02	58.60	-3	6,247	-0.05%
2022/12/19	0	0.00	2	60.70	60.50	-2	6,242	-0.03%
2022/12/16	13	60.67	0	0.00	60.80	13	6,246	0.21%
2022/12/15	10	61.87	0	62.40	61.80	10	6,224	0.16%
2022/12/14	3	62.33	4	62.45	62.90	-1	6,129	-0.02%
2022/12/13	7	61.26	10	61.50	61.10	-3	5,947	-0.05%
2022/12/12	6	59.42	0	60.10	60.00	6	5,833	0.10%
2022/12/09	2	60.60	4	60.28	60.20	-2	5,812	-0.03%
2022/12/08	4	59.40	2	59.40	59.30	2	5,715	0.03%
2022/12/07	1	58.20	10.2	60.98	58.20	-9.2	5,637	-0.16%
2022/12/06	22	62.60	27	61.77	61.30	-5	5,547	-0.09%
2022/12/05	128	61.84	125.5	63.12	63.90	2.5	5,209	0.05%	大買/大賣/
2022/12/02	0	0.00	6	58.18	58.10	-6	4,856	-0.12%
2022/12/01	2	56.70	0	0.00	56.50	2	4,871	0.04%
2022/11/28	1	53.80	0	0.00	54.00	1	4,952	0.02%
2022/11/24	1.8	54.50	4	54.78	54.90	-2.2	5,065	-0.04%
2022/11/22	0.5	54.70	0	0.00	54.50	0.5	5,155	0.01%
2022/11/21	0	0.00	3	55.50	55.50	-3	5,267	-0.06%
2022/11/18	6	57.03	1	56.70	56.70	5	5,452	0.09%
2022/11/17	21	58.57	13	58.55	58.50	8	5,424	0.15%
2022/11/16	9	57.88	4	58.33	58.20	5	5,389	0.09%
2022/11/15	10	56.93	9.2	57.40	57.10	0.8	5,330	0.02%
2022/11/14	5	54.30	5	55.30	55.60	0	5,891	0.00%
2022/11/11	2	54.30	2	54.10	54.50	0	6,061	0.00%
2022/11/09	1	53.30	3	53.20	53.10	-2	6,539	-0.03%
2022/11/08	3	53.17	1	53.90	52.30	2	6,793	0.03%
2022/11/07	2	53.10	6	52.75	52.60	-4	6,850	-0.06%
2022/11/04	4	52.50	0	0.00	52.60	4	6,993	0.06%
2022/11/02	0	0.00	2	51.15	51.30	-2	7,254	-0.03%
2022/11/01	2	50.15	1	50.70	50.70	1	7,761	0.01%
2022/10/28	2	51.50	2	49.50	49.50	0	8,474	0.00%
2022/10/27	2	52.25	4	52.50	52.50	-2	8,667	-0.02%
2022/10/26	3	51.40	2	51.35	51.40	1	8,628	0.01%
2022/10/25	5	51.54	8	51.69	51.10	-3	8,636	-0.03%
2022/10/24	4	51.00	0	0.00	50.80	4	8,559	0.05%
2022/10/21	1	50.90	1	50.20	50.10	0	8,563	0.00%
2022/10/20	2	51.01	10	51.21	50.80	-8	8,566	-0.09%
2022/10/19	4	51.33	5	51.42	51.60	-1	8,356	-0.01%
2022/10/18	7	49.84	0	0.00	49.90	7	8,178	0.09%
2022/10/17	0	47.85	0	0.00	48.40	0	8,043	0.00%
2022/10/14	1	48.90	0	0.00	48.95	1	8,153	0.01%
2022/10/07	2	54.25	0	0.00	53.40	2	9,404	0.02%
2022/10/06	0.1	55.00	0	0.00	55.30	0.1	9,586	0.00%
2022/10/05	0.2	55.54	0	0.00	54.20	0.2	9,688	0.00%
2022/10/03	0.2	53.78	0	0.00	53.00	0.2	9,821	0.00%
2022/09/29	1.1	54.36	0	0.00	53.60	1.1	9,945	0.01%
2022/09/23	1	61.60	0	0.00	60.30	1	10,192	0.01%
2022/09/21	2	62.00	0	0.00	62.20	2	10,641	0.02%
2022/09/15	1	65.80	4	65.35	65.00	-3	11,493	-0.03%
2022/09/14	0	0.00	5	65.80	65.80	-5	11,567	-0.04%
2022/09/13	1	67.10	5	67.10	66.80	-4	11,650	-0.03%
2022/09/08	3	64.20	0	0.00	64.30	3	11,899	0.03%
2022/09/07	10	63.40	0	0.00	63.20	10	12,438	0.08%
2022/09/06	2	67.95	2	67.35	65.70	0	12,510	0.00%
2022/09/05	1	68.20	0	0.00	66.80	1	12,612	0.01%
2022/08/31	1	69.50	0	0.00	70.20	1	13,111	0.01%
2022/08/26	1	73.80	1	73.70	72.20	0	13,913	0.00%
2022/08/25	4	72.55	3	72.90	72.20	1	13,962	0.01%
2022/08/24	1	71.20	2	70.70	70.90	-1	13,922	-0.01%
2022/08/19	21	74.99	17	75.84	71.30	4	14,504	0.03%
2022/08/18	13	72.08	13	72.52	72.50	0	14,848	0.00%
2022/08/17	3	70.20	2	69.40	69.40	1	14,996	0.01%
2022/08/16	1	72.60	0	0.00	72.50	1	14,797	0.01%
2022/08/15	0	0.00	1	69.80	69.80	-1	14,531	-0.01%
2022/08/11	2	67.40	8	68.74	68.60	-6	14,578	-0.04%
2022/08/10	3	66.53	2	66.40	65.80	1	14,445	0.01%
2022/08/09	1	69.40	0	0.00	68.30	1	14,327	0.01%
2022/08/08	9	69.17	9	69.40	69.40	0	14,183	0.00%
2022/08/05	2	67.45	17	67.56	68.00	-15	13,670	-0.11%
2022/08/04	16	66.98	1	67.00	66.70	15	13,321	0.11%
2022/08/03	2	66.70	1	66.10	63.40	1	12,921	0.01%
2022/08/02	1	63.80	0	0.00	65.20	1	12,660	0.01%
2022/07/29	1	63.80	0	0.00	63.70	1	12,519	0.01%
2022/07/22	3	65.60	3	65.13	64.80	0	12,319	0.00%
2022/07/20	0	0.00	1	70.10	67.70	-1	12,165	-0.01%
2022/07/19	3	72.50	1	68.20	68.20	2	12,041	0.02%
2022/07/18	7	75.40	27	73.78	73.10	-20	11,810	-0.17%
2022/07/15	0	0.00	8	72.94	73.10	-8	11,576	-0.07%
2022/07/14	12	64.21	3	64.33	66.50	9	11,220	0.08%
2022/07/13	12	61.90	13	63.18	63.20	-1	11,038	-0.01%
2022/07/12	22	59.51	10	59.38	59.40	12	10,898	0.11%
2022/07/11	0	59.00	0	0.00	59.40	0	10,872	0.00%
2022/07/08	1	57.60	1	56.40	56.30	0	10,833	0.00%
2022/07/07	1	53.50	0	0.00	55.60	1	10,796	0.01%
2022/07/06	1	58.90	34	55.55	53.90	-33	10,715	-0.31%
2022/07/05	6	57.33	1	57.30	58.40	5	10,618	0.05%
2022/07/04	28.1	59.25	2	56.90	56.80	26.1	10,582	0.25%
2022/07/01	6	63.77	5	63.34	59.40	1	10,631	0.01%
2022/06/30	0	0.00	1	67.00	63.30	-1	10,584	-0.01%
2022/06/29	5	67.96	1	66.90	66.50	4	10,453	0.04%
2022/06/28	12	70.72	10	70.55	71.40	2	10,183	0.02%
2022/06/27	10	68.46	12	68.24	69.90	-2	9,902	-0.02%
2022/06/24	1	63.70	21	63.56	63.60	-20	9,732	-0.21%
2022/06/23	1	62.90	3	62.83	63.10	-2	9,877	-0.02%
2022/06/22	1	64.66	22	62.34	62.00	-21	10,135	-0.21%
2022/06/21	18	64.16	6	63.05	64.40	12	10,441	0.12%
2022/06/20	12	63.83	14	64.16	61.60	-2	10,524	-0.02%
2022/06/17	32	64.76	3	65.40	65.80	29	10,362	0.28%
2022/06/16	18	67.24	13	65.92	64.30	5	10,177	0.05%
2022/06/15	3	67.80	3	67.30	67.00	0	9,586	0.00%
2022/06/14	10	66.75	11	67.08	67.60	-1	9,460	-0.01%
2022/06/13	3	65.53	0	0.00	65.10	3	9,228	0.03%
2022/06/10	2	67.00	20	67.26	67.10	-18	9,109	-0.20%
2022/06/09	7	65.99	20	67.57	68.40	-13	8,926	-0.15%
2022/06/08	19	66.25	20	66.25	66.00	-1	8,562	-0.01%
2022/06/07	24	65.67	30	65.14	65.50	-6	8,035	-0.07%
2022/06/06	0	0.00	15	61.29	61.20	-15	7,640	-0.20%
2022/06/02	23	64.09	1	63.90	63.70	22	7,519	0.29%
2022/06/01	12	62.18	1	63.00	63.10	11	7,329	0.15%
2022/05/31	29	61.41	9	63.40	61.60	20	7,145	0.28%
2022/05/30	0	0.00	5	64.04	63.70	-5	6,817	-0.07%
2022/05/27	5	66.40	3	66.20	64.60	2	6,655	0.03%
2022/05/26	19	67.51	12	66.71	65.30	7	6,233	0.11%
2022/05/25	12	62.81	19.6	63.93	66.20	-7.6	5,104	-0.15%
2022/05/23	4	61.65	4.1	61.10	60.70	-0.1	4,638	0.00%
2022/05/20	43	60.77	48	60.02	60.50	-5	4,546	-0.11%
2022/05/19	18	58.23	16	58.73	60.10	2	4,270	0.05%
2022/05/17	0	0.00	5	54.54	56.10	-5	4,013	-0.12%
2022/05/16	10	54.29	7	54.36	53.70	3	4,025	0.07%
2022/05/13	1	52.40	1	52.90	53.30	0	3,986	0.00%
2022/05/12	1	51.80	0	0.00	51.50	1	3,966	0.03%
2022/05/09	0	0.00	1	53.60	52.00	-1	3,984	-0.03%
2022/05/03	1	56.50	1	56.10	55.40	0	3,900	0.00%
2022/04/29	0	0.00	3	56.07	55.50	-3	3,892	-0.08%
2022/04/28	0	0.00	1	54.40	54.30	-1	3,846	-0.03%
2022/04/27	1	51.10	2	52.60	52.60	-1	3,823	-0.03%
2022/04/25	3	54.80	0	0.00	53.70	3	3,763	0.08%
2022/04/22	3	59.33	5	60.62	58.60	-2	3,698	-0.05%
2022/04/21	1	59.80	2	60.05	60.30	-1	3,602	-0.03%
2022/04/20	5	58.10	29	59.16	59.20	-24	3,473	-0.69%
2022/04/19	1	56.60	0	0.00	56.40	1	3,318	0.03%
2022/04/18	1	54.90	0	0.00	54.80	1	3,298	0.03%
2022/04/15	10	55.35	0	0.00	55.50	10	3,293	0.30%
2022/04/14	5	57.40	2	57.10	57.80	3	3,281	0.09%
2022/04/13	1	56.10	1	55.90	56.10	0	3,256	0.00%
2022/04/12	3	55.13	0	0.00	55.00	3	3,275	0.09%
2022/04/11	1	55.50	0	0.00	56.10	1	3,313	0.03%
2022/04/08	7	57.60	6	57.50	57.50	1	3,435	0.03%
2022/04/07	1	59.80	0	0.00	55.90	1	3,987	0.03%
2022/04/06	1	60.70	17	60.75	60.80	-16	4,099	-0.39%
2022/03/31	13	59.43	42	58.89	58.90	-29	4,056	-0.71%
2022/03/30	36	59.90	16	60.71	59.80	20	3,981	0.50%
2022/03/29	14	59.04	36	59.59	59.30	-22	3,792	-0.58%
2022/03/28	41	60.28	21	60.92	60.70	20	3,654	0.55%
2022/03/25	38	60.22	37	60.48	59.50	1	3,423	0.03%
2022/03/24	41	59.20	38.7	59.28	59.90	2.4	3,069	0.08%
2022/03/23	2	55.25	4	55.03	57.60	-2	2,659	-0.08%
2022/03/22	0	0.00	3	52.23	52.40	-3	2,457	-0.12%
2022/03/17	1	51.80	4	52.18	51.80	-3	2,442	-0.12%
2022/03/11	0.1	49.70	0	0.00	49.40	0.1	2,391	0.00%
2022/03/10	2	50.00	0	0.00	50.00	2	2,390	0.08%
2022/03/09	1	49.00	0	0.00	48.65	1	2,385	0.04%
2022/03/08	3	48.72	3	49.18	48.10	0	2,389	0.00%
2022/03/04	1	50.90	0	0.00	50.70	1	2,372	0.04%
2022/03/03	3	51.60	0	0.00	51.70	3	2,378	0.13%
2022/02/21	1	51.80	0	0.00	51.50	1	2,377	0.04%
2022/02/16	3	51.93	3	52.67	53.30	0	2,361	0.00%
2022/02/15	0	0.00	1	50.30	50.20	-1	2,307	-0.04%
2022/02/08	1	50.20	1.1	50.41	50.50	-0.1	2,252	0.00%
2022/01/26	1	49.00	0	0.00	49.05	1	2,270	0.04%
2022/01/14	0	0.00	0	51.50	50.50	0	2,248	0.00%
2022/01/11	0	0.00	0	52.10	51.80	0	2,192	0.00%
2022/01/07	1	53.40	1	52.60	52.10	0	2,149	0.00%
2022/01/06	2	54.85	2	56.20	54.50	0	2,090	0.00%
2022/01/04	5	56.80	0	0.00	55.60	5	1,945	0.26%
2022/01/03	6	59.10	2	56.75	57.40	4	1,873	0.21%
2021/12/30	24.6	60.22	3.5	59.59	58.30	21.1	1,699	1.24%
2021/12/29	0	57.80	9	56.77	57.80	-9	1,093	-0.82%
2021/12/27	1	50.60	0	0.00	50.90	1	727	0.14%
2021/12/21	1	48.75	0	0.00	48.70	1	730	0.14%
2021/12/20	0	0.00	1	48.20	48.25	-1	734	-0.14%
2021/12/16	1	49.00	0	0.00	49.05	1	755	0.13%
2021/12/15	0	0.00	1	49.30	48.70	-1	771	-0.13%
2021/12/13	1	50.30	0	0.00	50.10	1	783	0.13%
2021/11/22	10	53.69	10.1	52.58	52.70	-0.1	1,536	0.00%
2021/11/19	0	0.00	1.3	52.42	52.10	-1.3	1,595	-0.08%
2021/11/16	2	51.50	0	0.00	51.50	2	1,589	0.13%
2021/11/15	0	0.00	5.1	52.47	52.50	-5.1	1,588	-0.32%
2021/11/09	1	50.90	1	50.60	50.70	0	1,605	0.00%
2021/11/04	2	50.40	1	49.90	50.50	1	1,642	0.06%
2021/11/01	0	0.00	4	49.83	50.20	-4	1,807	-0.22%
2021/10/29	0	0.00	1	48.85	48.75	-1	1,925	-0.05%
2021/10/26	1	48.85	1	48.80	48.15	0	1,984	0.00%
2021/10/25	1	47.30	0	0.00	48.75	1	2,018	0.05%
2021/10/22	1	46.95	0	0.00	47.30	1	2,041	0.05%
2021/10/21	0	0.00	1	48.95	46.70	-1	2,079	-0.05%
2021/10/20	0	0.00	3	48.28	48.40	-3	2,120	-0.14%
2021/10/15	0	0.00	0.1	47.57	48.15	-0.1	2,530	0.00%
2021/10/14	1	45.20	0	0.00	45.50	1	2,548	0.04%
2021/10/13	1	45.85	0	0.00	45.20	1	2,605	0.04%
2021/10/12	0	0.00	3	46.22	45.60	-3	2,613	-0.11%
2021/10/08	1	47.30	0	0.00	47.15	1	2,623	0.04%
2021/10/07	1	47.00	1	47.10	47.30	0	2,639	0.00%
2021/10/06	2	45.98	0	0.00	45.75	2	2,669	0.07%
2021/10/05	0	0.00	2	46.75	46.90	-2	2,685	-0.07%
2021/10/04	0	0.00	2	47.78	45.90	-2	2,696	-0.07%
2021/09/30	0	0.00	6	49.65	50.00	-6	2,810	-0.21%
2021/09/29	0	0.00	1	50.30	49.75	-1	2,881	-0.03%
2021/09/24	6	51.90	0	0.00	51.20	6	2,921	0.21%
2021/09/22	1	49.70	0	0.00	49.65	1	2,927	0.03%
2021/09/16	1	50.50	0	0.00	50.50	1	2,913	0.03%
2021/09/15	0	0.00	1	50.20	50.90	-1	2,911	-0.03%
2021/09/14	2	50.90	0	0.00	51.20	2	2,905	0.07%
2021/09/13	3	51.20	0	0.00	51.20	3	2,899	0.10%
2021/09/09	1	51.60	1	52.40	51.60	0	2,884	0.00%
2021/09/08	3	52.27	0	0.00	50.90	3	2,858	0.10%
2021/09/03	1	56.70	2	57.20	57.50	-1	2,570	-0.04%
2021/08/30	0	0.00	1	54.90	55.60	-1	2,223	-0.04%
2021/08/27	1	53.80	1	55.40	53.70	0	2,174	0.00%
2021/08/26	1	55.00	1	53.70	54.50	0	2,144	0.00%
2021/08/13	2	52.40	1	51.10	51.10	1	1,936	0.05%
2021/08/09	0	0.00	1	56.00	55.30	-1	1,899	-0.05%
2021/08/06	2	58.75	2	57.40	57.30	0	1,863	0.00%
2021/08/05	0	0.00	1	56.30	57.10	-1	1,769	-0.06%
2021/08/04	2	56.20	0	0.00	57.00	2	1,742	0.11%
2021/08/03	0	0.00	1	53.00	53.80	-1	1,617	-0.06%
2021/07/28	0	0.00	1	49.95	50.10	-1	1,547	-0.06%
2021/07/27	0	0.00	1	53.90	52.30	-1	1,538	-0.07%
2021/07/26	2	56.15	0	0.00	55.00	2	1,507	0.13%
2021/07/23	4	57.10	5	57.24	56.00	-1	1,465	-0.07%
2021/07/22	1	56.90	0	0.00	57.80	1	1,189	0.08%
2021/07/13	9	52.60	0	0.00	52.30	9	1,014	0.89%
2021/07/07	2	54.60	0	0.00	53.00	2	944	0.21%
2021/06/29	0	0.00	2	47.90	47.65	-2	862	-0.23%
2021/06/18	2	47.30	0	0.00	46.65	2	867	0.23%
2021/05/11	1	47.80	0	0.00	46.75	1	1,225	0.08%
2021/05/10	0	0.00	1	50.80	50.70	-1	1,226	-0.08%
2021/05/04	1	46.50	0	0.00	47.40	1	1,245	0.08%
2021/04/19	2	52.80	0	0.00	52.30	2	1,602	0.12%
2021/04/08	0	0.00	1	55.80	55.60	-1	1,724	-0.06%
2021/03/22	0	0.00	2	54.30	54.30	-2	2,744	-0.07%
2021/03/18	0	0.00	1	55.00	55.00	-1	3,268	-0.03%
2021/03/17	3	55.57	0	0.00	55.10	3	3,315	0.09%
2021/03/12	0	0.00	1	56.50	56.90	-1	3,378	-0.03%
2021/03/08	1	54.70	0	0.00	54.30	1	3,909	0.03%
2021/03/03	0	0.00	0	55.30	54.70	0	4,334	0.00%
2021/02/24	0	0.00	2	55.00	54.00	-2	4,588	-0.04%
2021/01/29	1	51.50	0	0.00	50.80	1	4,533	0.02%
2021/01/20	1	54.80	0	0.00	54.30	1	4,432	0.02%
2021/01/19	0	0.00	1	58.20	57.80	-1	4,394	-0.02%
2021/01/18	0	0.00	0.1	59.00	57.90	-0.1	4,370	0.00%
2021/01/13	1.1	56.42	0	0.00	56.40	1.1	4,308	0.03%
2021/01/08	0	0.00	1	54.20	54.10	-1	4,203	-0.02%
2021/01/07	1	55.20	0	0.00	55.40	1	4,184	0.02%
2020/12/31	1	58.90	10	58.54	58.70	-9	4,071	-0.22%
2020/12/30	9	57.33	0	0.00	57.40	9	4,027	0.22%
2020/12/29	0	0.00	1	58.30	58.20	-1	4,017	-0.02%
2020/12/28	1	56.50	7	58.23	58.50	-6	3,978	-0.15%
2020/12/25	7	57.11	0	0.00	56.90	7	3,923	0.18%
2020/12/23	4	57.20	0	0.00	57.60	4	3,858	0.10%
2020/12/21	0	0.00	10	59.40	59.50	-10	3,742	-0.27%
2020/12/18	1	61.80	0	0.00	61.20	1	3,673	0.03%
2020/12/17	2	64.00	6	63.80	63.10	-4	3,594	-0.11%
2020/12/16	18	64.46	17	64.95	64.80	1	3,335	0.03%
2020/12/15	1	61.70	7	62.50	59.90	-6	2,909	-0.21%
2020/12/14	3	60.40	25	59.78	61.50	-22	2,534	-0.87%
2020/12/11	5	58.30	0	0.00	57.50	5	2,391	0.21%
2020/12/10	1	57.50	1	58.50	57.50	0	2,347	0.00%
2020/12/09	2	58.85	3	60.03	59.70	-1	2,313	-0.04%
2020/12/08	17	58.90	1	59.20	58.80	16	2,267	0.71%
2020/12/07	4	60.43	4	58.48	59.30	0	2,280	0.00%
2020/12/04	8	60.10	9	59.69	60.20	-1	2,163	-0.05%
2020/12/03	10	61.30	9	60.87	58.60	1	2,050	0.05%
2020/12/02	6	59.20	0	0.00	57.90	6	1,842	0.33%
2020/12/01	1	56.00	6	57.70	56.80	-5	1,706	-0.29%
2020/11/30	7	56.74	1	59.00	56.00	6	1,620	0.37%
2020/11/27	1	53.10	0	0.00	54.70	1	1,340	0.07%
2020/11/24	2	53.30	0	0.00	52.00	2	1,173	0.17%
2020/11/23	0	0.00	4	54.50	54.00	-4	1,121	-0.36%
2020/11/16	0	0.00	1	49.90	49.30	-1	961	-0.10%
2020/11/11	1	48.60	0	0.00	48.70	1	949	0.11%
2020/10/23	0	0.00	3	51.30	50.80	-3	1,013	-0.30%
2020/10/15	0	0.00	2	48.38	48.35	-2	1,094	-0.18%
2020/09/24	3	46.90	0	0.00	46.40	3	1,511	0.20%
2020/09/22	0	0.00	2	49.30	49.35	-2	1,517	-0.13%
2020/09/21	2	48.68	3	49.40	48.60	-1	1,523	-0.07%
2020/09/10	0	0.00	1	49.05	48.05	-1	1,798	-0.06%
2020/09/09	1	46.70	0	0.00	47.15	1	1,770	0.06%
2020/09/08	0	0.00	5	48.20	47.65	-5	1,806	-0.28%
2020/09/07	1	47.25	0	0.00	47.00	1	1,833	0.05%
2020/09/04	1	47.10	0	0.00	47.55	1	1,897	0.05%
2020/09/03	0	0.00	5	48.00	47.60	-5	1,977	-0.25%
2020/08/28	0	0.00	10	46.15	45.85	-10	2,723	-0.37%
2020/08/21	1	43.25	3	43.45	43.45	-2	2,799	-0.07%
2020/08/19	3	46.80	0	0.00	45.90	3	2,901	0.10%
2020/08/18	1	48.05	0	0.00	48.00	1	2,900	0.03%
2020/08/17	0	0.00	3	48.15	48.10	-3	2,909	-0.10%
2020/08/14	2	48.00	0	0.00	47.55	2	2,910	0.07%
2020/08/13	0	0.00	2	49.10	48.35	-2	2,902	-0.07%
2020/08/06	0	0.00	1	51.00	50.20	-1	3,006	-0.03%
2020/08/04	0	0.00	4	50.10	50.00	-4	3,095	-0.13%
2020/08/03	2	50.10	0	0.00	50.00	2	3,118	0.06%
2020/07/28	2	51.70	1	54.60	51.10	1	3,183	0.03%
2020/07/27	10	53.50	17	53.55	52.90	-7	3,151	-0.22%
2020/07/24	0	0.00	1	49.85	49.90	-1	3,094	-0.03%
2020/07/21	1	51.40	0	0.00	51.50	1	3,149	0.03%
2020/07/15	1	51.50	0	0.00	50.30	1	3,174	0.03%
2020/07/14	1	52.60	0	0.00	51.50	1	3,210	0.03%
2020/07/10	1	53.00	0	0.00	53.00	1	3,233	0.03%
2020/07/09	0	0.00	2	56.70	56.00	-2	3,202	-0.06%
2020/07/08	0	0.00	1	56.00	55.80	-1	3,177	-0.03%
2020/07/07	3	55.93	0	0.00	55.40	3	3,169	0.09%
2020/07/06	3	57.30	0	0.00	56.90	3	3,166	0.09%
2020/07/03	0	0.00	2	57.45	57.10	-2	3,218	-0.06%
2020/07/02	0	0.00	7	55.01	55.10	-7	3,162	-0.22%
2020/07/01	0	0.00	4	55.35	54.80	-4	3,164	-0.13%
2020/06/30	1	54.50	0	0.00	54.20	1	3,159	0.03%
2020/06/29	1	54.60	0	0.00	54.10	1	3,148	0.03%
2020/06/24	5	56.96	1	57.60	56.30	4	3,131	0.13%
2020/06/23	21	58.79	4	58.65	59.10	17	3,086	0.55%
2020/06/22	1	57.40	5	57.30	57.00	-4	2,981	-0.13%
2020/06/17	0	0.00	2	57.20	57.00	-2	2,992	-0.07%
2020/06/12	1	53.60	0	0.00	55.90	1	3,023	0.03%
2020/06/11	1	55.50	0	0.00	55.40	1	3,025	0.03%
2020/06/09	2	58.50	0	0.00	58.20	2	2,969	0.07%
2020/06/08	6	59.60	4	61.88	59.80	2	2,920	0.07%
2020/06/05	0	0.00	9	57.02	57.60	-9	2,521	-0.36%
2020/06/04	5	52.60	0	0.00	52.40	5	2,367	0.21%
2020/06/02	0	0.00	4	51.80	51.70	-4	2,344	-0.17%
2020/05/29	2	50.60	0	0.00	50.90	2	2,322	0.09%
2020/05/28	4	51.70	0	0.00	50.60	4	2,327	0.17%
2020/05/27	3	50.43	0	0.00	50.50	3	2,330	0.13%
2020/05/26	0	0.00	3	52.10	51.10	-3	2,334	-0.13%
2020/05/22	2	48.10	0	0.00	48.00	2	2,242	0.09%
2020/05/14	1	49.50	2	49.50	48.85	-1	2,265	-0.04%
2020/05/12	0	0.00	9	52.56	51.70	-9	2,243	-0.40%
2020/05/07	5	50.79	0	0.00	51.10	5	2,139	0.23%
2020/05/06	1	50.50	0	0.00	50.30	1	2,131	0.05%
2020/05/05	2	52.40	0	0.00	51.30	2	2,123	0.09%
2020/05/04	0	0.00	27	51.10	51.30	-27	2,119	-1.27%
2020/04/30	31	52.62	45	51.88	52.80	-14	2,116	-0.66%
2020/04/29	55	51.27	15	51.07	51.20	40	2,077	1.93%
2020/04/28	1	51.00	0	0.00	50.70	1	2,068	0.05%
2020/04/27	5	50.50	1	50.40	50.20	4	2,069	0.19%
2020/04/24	1	49.35	0	0.00	49.75	1	2,048	0.05%
2020/04/23	0	0.00	2	49.95	49.85	-2	2,047	-0.10%
2020/04/22	1	48.60	0	0.00	49.60	1	2,050	0.05%
2020/04/21	0	0.00	4	50.00	49.45	-4	2,040	-0.20%
2020/04/20	0	0.00	2	50.85	51.50	-2	2,036	-0.10%
2020/04/17	1	51.00	0	0.00	51.40	1	2,036	0.05%
2020/04/16	1	51.90	2	52.00	51.10	-1	2,022	-0.05%
2020/04/13	3	50.70	1	50.50	49.55	2	2,025	0.10%
2020/04/09	2	50.00	0	0.00	49.90	2	2,099	0.10%
2020/04/08	3	51.13	0	0.00	51.20	3	2,097	0.14%
2020/04/01	1	43.90	4	43.90	43.90	-3	2,417	-0.12%
2020/03/31	1	43.40	0	0.00	42.80	1	2,416	0.04%
2020/03/25	4	44.41	0	0.00	44.00	4	2,408	0.17%
2020/03/23	0	39.15	0	0.00	39.00	0	2,389	0.00%
2020/03/20	1	37.90	2	39.28	39.50	-1	2,391	-0.04%
2020/03/19	1	38.29	0	0.00	35.95	1	2,375	0.04%
2020/03/18	1	42.30	3	41.90	39.90	-2	2,368	-0.08%
2020/03/17	1	43.20	0	0.00	41.25	1	2,404	0.04%
2020/03/16	1	48.30	0	0.00	44.90	1	2,377	0.04%
2020/03/13	1	47.50	1	47.90	47.50	0	2,356	0.00%
2020/03/12	5	56.00	0	0.00	52.70	5	2,323	0.22%
2020/03/11	2	60.30	0	0.00	58.50	2	2,393	0.08%
2020/02/27	3	63.57	0	0.00	61.70	3	2,476	0.12%
2020/02/26	0	0.00	2	65.00	64.50	-2	2,466	-0.08%
2020/02/24	3	65.63	0	0.00	65.90	3	2,559	0.12%
2020/02/21	0	0.00	2	67.40	67.40	-2	2,580	-0.08%
2020/02/19	2	65.90	0	0.00	66.00	2	2,568	0.08%
2020/02/14	5	66.10	5	65.62	66.90	0	2,640	0.00%
2020/02/06	1	63.00	0	0.00	63.30	1	2,939	0.03%
2020/02/05	0	0.00	2	61.90	62.20	-2	3,059	-0.07%
2020/02/03	50	56.30	0	0.00	58.20	50	3,385	1.48%
2020/01/31	1	63.90	0	0.00	61.80	1	3,436	0.03%
2020/01/30	2	65.80	2	63.40	63.10	0	3,740	0.00%
2020/01/17	0	0.00	6	69.40	69.30	-6	4,151	-0.14%
2020/01/15	1	69.60	0	0.00	69.60	1	4,518	0.02%
2020/01/14	1	71.00	0	0.00	70.30	1	4,594	0.02%
2020/01/10	0	0.00	2	69.30	69.50	-2	4,937	-0.04%
2020/01/09	2	69.10	0	0.00	68.40	2	5,046	0.04%
2020/01/06	5	70.62	0	0.00	70.30	5	5,349	0.09%
2020/01/03	11	72.73	1	72.70	72.50	10	5,348	0.19%
2020/01/02	1	74.00	2	75.60	74.90	-1	5,346	-0.02%
2019/12/31	3	74.67	0	0.00	74.00	3	5,355	0.06%
2019/12/30	13	77.21	6	76.60	76.10	7	5,396	0.13%
2019/12/27	10	75.36	42	74.40	77.00	-32	5,335	-0.60%
2019/12/26	0	0.00	17	73.12	72.30	-17	5,086	-0.33%
2019/12/25	0	0.00	48	72.91	72.80	-48	5,141	-0.93%
2019/12/23	4	71.30	0	0.00	71.00	4	5,276	0.08%
2019/12/19	0	0.00	1	72.00	71.80	-1	5,933	-0.02%
2019/12/18	0	0.00	1	72.70	72.70	-1	5,964	-0.02%
2019/12/13	3	72.80	0	0.00	71.10	3	6,258	0.05%
2019/12/12	2	73.45	1	73.30	72.80	1	6,298	0.02%
2019/12/11	0	0.00	2	71.70	71.80	-2	6,274	-0.03%
2019/12/10	1	71.60	10	72.30	71.60	-9	6,317	-0.14%
2019/12/06	0	0.00	1	72.00	72.40	-1	6,469	-0.02%
2019/12/05	0	0.00	5	70.36	70.60	-5	6,397	-0.08%
2019/12/04	0	0.00	1	68.60	68.10	-1	6,418	-0.02%
2019/12/02	3	67.80	1	67.60	67.30	2	6,584	0.03%
2019/11/28	1	69.70	0	0.00	69.60	1	6,712	0.01%
2019/11/27	0	0.00	2	70.70	70.90	-2	6,826	-0.03%
2019/11/25	2	70.30	0	0.00	70.10	2	7,236	0.03%
2019/11/22	2	70.60	0	0.00	70.20	2	7,326	0.03%
2019/11/21	3	69.30	2	71.60	71.90	1	7,439	0.01%
2019/11/20	1	72.90	0	0.00	72.50	1	7,592	0.01%
2019/11/18	1	74.00	0	0.00	74.00	1	7,918	0.01%
2019/11/11	1	72.80	0	0.00	72.60	1	8,682	0.01%
2019/11/08	1	77.00	1	76.50	76.50	0	8,931	0.00%
2019/11/06	7	77.76	13	78.02	77.10	-6	9,052	-0.07%
2019/11/05	4	79.77	4	80.63	79.10	0	9,255	0.00%
2019/11/04	4	79.15	3	79.00	79.80	1	9,438	0.01%
2019/11/01	7	77.59	6	79.00	79.70	1	9,432	0.01%
2019/10/31	4	79.80	7	80.16	76.80	-3	9,533	-0.03%
2019/10/30	2	80.10	17	80.09	79.90	-15	9,485	-0.16%
2019/10/29	12	79.78	19	79.77	79.60	-7	9,609	-0.07%
2019/10/28	1	77.80	1	77.80	79.00	0	9,407	0.00%
2019/10/25	30	77.65	36	77.86	77.00	-6	9,529	-0.06%
2019/10/24	15	74.59	61	76.69	77.50	-46	9,358	-0.49%
2019/10/23	6	76.03	5	76.50	73.80	1	9,238	0.01%
2019/10/22	13	75.16	21	75.45	75.50	-8	9,383	-0.09%
2019/10/21	30	74.67	0	0.00	74.60	30	9,771	0.31%
2019/10/18	54	76.08	40	77.02	74.80	14	10,107	0.14%
2019/10/17	21	73.96	28	73.78	74.40	-7	10,158	-0.07%
2019/10/16	6	74.30	8	73.94	72.70	-2	10,075	-0.02%
2019/10/14	0	0.00	4	70.65	70.60	-4	9,909	-0.04%
2019/10/07	0	0.00	2	69.95	69.90	-2	10,015	-0.02%
2019/10/04	7	69.80	5	69.90	69.90	2	10,151	0.02%
2019/10/02	0	0.00	1	71.60	72.30	-1	10,095	-0.01%
2019/10/01	1	70.30	1	71.80	71.00	0	10,106	0.00%
2019/09/27	3	71.07	2	73.10	71.00	1	10,063	0.01%
2019/09/25	6	75.40	15	75.89	74.00	-9	10,053	-0.09%
2019/09/24	4	76.75	17	76.34	74.90	-13	9,844	-0.13%
2019/09/23	2	71.80	0	0.00	72.20	2	9,398	0.02%
2019/09/20	5	72.38	3	71.10	71.30	2	9,349	0.02%
2019/09/19	12	72.06	7	72.29	73.30	5	9,247	0.05%
2019/09/18	1	68.90	0	0.00	69.70	1	9,032	0.01%
2019/09/17	7	70.86	0	0.00	69.80	7	8,971	0.08%
2019/09/12	0	0.00	5	71.30	71.20	-5	8,832	-0.06%
2019/09/11	4	73.00	0	0.00	71.20	4	8,778	0.05%
2019/09/09	1	73.10	0	0.00	73.00	1	8,583	0.01%
2019/09/06	4	74.18	2	75.25	73.50	2	8,543	0.02%
2019/09/05	5	75.80	1	76.20	75.10	4	8,466	0.05%
2019/09/04	0	0.00	2	74.40	74.60	-2	8,348	-0.02%
2019/09/03	3	73.37	4	74.60	72.00	-1	8,257	-0.01%
2019/09/02	0	0.00	18	72.89	73.50	-18	8,149	-0.22%
2019/08/30	0	0.00	1	72.70	72.00	-1	8,076	-0.01%
2019/08/29	7	74.07	6	72.60	71.50	1	7,927	0.01%
2019/08/28	17	78.45	20	79.84	78.30	-3	7,624	-0.04%
2019/08/27	11	78.55	10	79.60	77.00	1	7,463	0.01%
2019/08/26	2	78.35	1	81.00	77.30	1	7,357	0.01%
2019/08/23	4	81.18	1	83.00	81.80	3	7,213	0.04%
2019/08/22	17	86.78	16	88.81	86.20	1	6,960	0.01%
2019/08/21	17	87.52	20	87.01	88.20	-3	6,745	-0.04%
2019/08/20	18	85.91	16	86.91	84.10	2	6,588	0.03%
2019/08/19	24	87.15	15	88.20	85.20	9	6,426	0.14%
2019/08/16	42	85.46	27	85.17	86.10	15	6,243	0.24%
2019/08/13	3	78.20	5	79.24	77.30	-2	5,674	-0.04%
2019/08/12	2	73.60	0	0.00	74.50	2	5,351	0.04%
2019/08/08	11	73.85	8	74.43	73.30	3	5,274	0.06%
2019/08/07	35	75.14	1	76.00	72.40	34	5,144	0.66%
2019/08/06	4	67.35	5	71.10	74.90	-1	4,874	-0.02%
2019/08/05	2	69.85	1	70.30	68.50	1	4,619	0.02%
2019/08/02	0	0.00	4	72.15	72.10	-4	4,533	-0.09%
2019/08/01	0	0.00	3	71.13	72.40	-3	4,323	-0.07%
2019/07/31	2	71.20	4	69.73	70.90	-2	4,137	-0.05%
2019/07/30	2	69.50	1	68.30	67.70	1	3,926	0.03%
2019/07/29	6	69.87	5	70.96	69.10	1	3,808	0.03%
2019/07/26	7	66.96	5	67.88	68.40	2	3,531	0.06%
2019/07/25	6	68.28	3	67.97	67.60	3	3,402	0.09%
2019/07/24	0	0.00	6	68.57	69.20	-6	3,243	-0.18%
2019/07/23	18	67.09	23	67.82	66.00	-5	3,024	-0.17%
2019/07/22	16	64.18	1	64.50	66.10	15	2,567	0.58%
2019/07/19	3	58.80	10	59.20	60.10	-7	2,195	-0.32%
2019/07/18	0	0.00	3	55.53	54.70	-3	1,881	-0.16%
2019/07/17	4	54.10	3	54.97	54.30	1	1,849	0.05%
2019/07/16	3	53.93	3	54.70	54.80	0	1,813	0.00%
2019/07/15	5	55.22	3	56.23	54.80	2	1,817	0.11%
2019/07/12	3	54.53	18	55.12	55.40	-15	1,796	-0.84%
2019/07/11	4	53.83	1	54.50	54.50	3	1,864	0.16%
2019/07/10	26	54.57	7	52.83	54.50	19	1,785	1.06%
2019/07/09	1	50.50	3	51.17	50.60	-2	1,619	-0.12%
2019/07/08	4	50.45	1	51.40	50.10	3	1,596	0.19%
2019/07/05	2	49.53	6	50.16	50.60	-4	1,593	-0.25%
2019/07/04	3	49.35	2	49.63	49.25	1	1,578	0.06%
2019/07/03	2	48.78	2	49.43	48.75	0	1,639	0.00%
2019/07/02	0	0.00	2	48.15	48.55	-2	1,597	-0.13%
2019/05/31	0	0.00	1	43.60	43.30	-1	1,842	-0.05%
2019/05/13	2	41.95	1	42.40	42.40	1	2,868	0.03%
2019/05/07	1	47.55	1	48.10	47.55	0	2,850	0.00%
2019/05/06	1	47.60	0	0.00	47.10	1	2,862	0.03%
2019/05/03	0	0.00	1	48.65	48.65	-1	2,853	-0.04%
2019/04/30	0	0.00	2	47.25	47.80	-2	2,843	-0.07%
2019/04/29	1	47.60	0	0.00	46.80	1	2,843	0.04%
2019/04/26	2	49.00	0	0.00	48.60	2	2,817	0.07%
2019/04/25	2	49.73	0	0.00	49.75	2	2,800	0.07%
2019/04/24	6	50.53	0	0.00	50.20	6	2,786	0.22%
2019/04/17	0	0.00	1	50.20	49.30	-1	2,512	-0.04%
2019/04/16	2	48.10	0	0.00	48.05	2	2,303	0.09%
2019/04/11	0	0.00	1	48.00	47.90	-1	2,260	-0.04%
2019/04/09	1	47.70	0	0.00	47.65	1	2,178	0.05%
2019/03/22	0	0.00	1	45.65	45.65	-1	2,050	-0.05%
2019/03/15	30	45.83	0	0.00	46.90	30	2,069	1.45%
2019/03/14	30	47.53	0	0.00	46.75	30	2,027	1.48%
2019/03/13	2	48.50	12	48.81	48.90	-10	1,978	-0.51%
2019/03/07	1	45.85	10	46.50	46.00	-9	1,931	-0.47%
2019/03/05	0	0.00	5	46.65	45.80	-5	1,911	-0.26%
2019/03/04	1	46.80	383	46.14	46.35	-382	1,912	-19.97%	大賣/鉅額交易
2019/02/27	15	46.61	70	47.26	47.00	-55	1,870	-2.94%
2019/02/26	1	49.20	12	49.50	48.25	-11	1,813	-0.61%
2019/02/25	60	48.15	1	49.20	48.00	59	1,709	3.45%
2019/02/22	25	45.89	0	0.00	45.55	25	1,555	1.61%
2019/02/21	180	46.23	0	0.00	46.00	180	1,528	11.78%	大買/鉅額交易
2019/02/20	150	45.32	0	0.00	46.00	150	1,474	10.17%	大買/鉅額交易
2019/02/18	1	45.60	1	43.70	43.70	0	1,294	0.00%
2019/02/13	2	43.70	2	44.43	44.95	0	1,136	0.00%
2019/02/12	2	43.88	2	43.60	43.75	0	1,045	0.00%
2019/02/11	16	39.45	17	39.97	41.90	-1	798	-0.13%
2019/01/29	0	0.00	7	36.95	36.95	-7	701	-1.00%
2019/01/28	0	0.00	3	37.15	37.00	-3	697	-0.43%
2019/01/25	6	37.41	0	0.00	37.20	6	696	0.86%
2019/01/22	7	36.50	0	0.00	36.50	7	669	1.05%
2019/01/07	0	0.00	3	37.40	37.35	-3	622	-0.48%
2019/01/04	3	36.68	0	0.00	36.80	3	624	0.48%
2018/12/27	0	0.00	3	36.95	36.50	-3	579	-0.52%
2018/12/26	1	36.65	0	0.00	36.20	1	575	0.17%
2018/12/25	2	36.80	2	37.30	36.95	0	571	0.00%
2018/12/24	0	0.00	6	38.45	38.40	-6	563	-1.06%
2018/12/20	2	36.50	6	36.63	36.20	-4	541	-0.74%
2018/12/19	1	36.40	0	0.00	36.40	1	537	0.19%
2018/12/18	3	36.75	0	0.00	36.70	3	536	0.56%
2018/12/17	2	38.15	0	0.00	38.50	2	527	0.38%
2018/12/14	1	39.35	0	0.00	40.00	1	521	0.19%
2018/12/12	6	38.53	0	0.00	38.95	6	477	1.26%
2018/12/05	0	0.00	2	36.50	37.50	-2	442	-0.45%
2018/12/04	2	39.50	0	0.00	38.50	2	446	0.45%
2018/11/30	0	0.00	1	38.70	38.95	-1	415	-0.24%
2018/11/22	0	0.00	1	31.80	31.40	-1	312	-0.32%
2018/10/08	1	31.50	0	0.00	31.40	1	1,587	0.06%
2018/10/03	1	32.55	0	0.00	32.55	1	2,032	0.05%
2018/10/02	0	0.00	1	32.70	32.55	-1	2,199	-0.05%
2018/09/27	0	0.00	4	33.10	32.80	-4	2,216	-0.18%
2018/09/25	0	0.00	1	33.60	33.80	-1	2,222	-0.05%
2018/09/21	1	32.95	0	0.00	32.55	1	2,223	0.04%
2018/09/19	0	0.00	4	34.36	34.05	-4	2,227	-0.18%
2018/09/18	0	0.00	14	34.65	34.15	-14	2,228	-0.63%
2018/09/14	0	0.00	7	36.04	36.30	-7	2,238	-0.31%
2018/09/07	5	37.95	0	0.00	38.00	5	2,252	0.22%
2018/09/04	25	39.96	2	39.85	40.20	23	2,295	1.00%
2018/08/30	0	0.00	1	40.35	40.50	-1	2,338	-0.04%
2018/08/23	1	39.85	0	0.00	39.00	1	2,321	0.04%
2018/08/22	1	41.10	1	40.70	40.70	0	2,310	0.00%
2018/08/20	1	40.25	0	0.00	41.00	1	2,313	0.04%
2018/08/17	0	0.00	1	42.30	41.05	-1	2,303	-0.04%
2018/08/16	2	40.65	2	41.85	41.00	0	2,296	0.00%
2018/08/15	0	0.00	3	42.45	41.50	-3	2,285	-0.13%
2018/08/14	2	42.10	0	0.00	42.45	2	2,275	0.09%
2018/08/13	2	42.60	2	42.05	41.90	0	2,266	0.00%
2018/08/10	2	44.58	2	45.00	44.10	0	2,236	0.00%
2018/08/09	3	44.50	0	0.00	44.50	3	2,221	0.14%
2018/08/08	1	46.20	0	0.00	45.30	1	2,197	0.05%
2018/08/07	0	0.00	1	47.80	47.05	-1	2,160	-0.05%
2018/08/06	1	46.80	0	0.00	46.80	1	2,140	0.05%
2018/08/02	1	47.50	2	47.65	47.45	-1	2,101	-0.05%
2018/08/01	1	50.00	0	0.00	48.90	1	2,055	0.05%
2018/07/31	0	0.00	1	49.95	49.95	-1	1,935	-0.05%
2018/07/30	1	47.20	1	47.80	47.20	0	1,840	0.00%
2018/07/27	2	48.65	6	49.70	49.40	-4	1,791	-0.22%
2018/07/26	2	44.80	8	46.98	47.70	-6	1,646	-0.36%
2018/07/25	2	45.25	0	0.00	45.00	2	1,565	0.13%
2018/07/24	1	45.20	1	46.50	46.50	0	1,539	0.00%
2018/07/23	1	45.20	5	45.88	46.00	-4	1,504	-0.27%
2018/07/20	5	48.00	2	49.45	49.75	3	1,436	0.21%
2018/07/19	1	42.50	7	44.51	45.95	-6	1,284	-0.47%
2018/07/18	3	43.63	1	44.00	41.80	2	1,202	0.17%
2018/07/17	0	0.00	5	46.00	43.55	-5	1,153	-0.43%
2018/07/16	6	45.41	0	0.00	44.50	6	1,106	0.54%
2018/07/13	4	46.98	4	47.46	47.00	0	1,049	0.00%
2018/07/12	4	46.98	2	46.70	45.50	2	954	0.21%
2018/07/11	11	47.46	0	0.00	50.00	11	832	1.32%
2018/07/10	0	0.00	1	39.50	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

華南永昌-古亭 券商分點個股進出 華南永昌-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析