台虹 (8039)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
53.7
漲跌
▼0.7
漲幅
-1.29%
成交量
1,667張
產業
上市電子零組件類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	52.10	51.40	-1	1,156	-0.09%
2024/05/14	1	51.70	0	0.00	51.30	1	1,160	0.09%
2024/05/13	0	0.00	17	52.00	52.30	-17	1,157	-1.47%
2024/05/08	0	53.00	0	0.00	53.30	0	1,092	0.00%
2024/05/06	0	0.00	1	50.90	51.50	-1	969	-0.10%
2024/05/02	0	0.00	2	52.20	51.90	-2	947	-0.21%
2024/04/30	2	51.90	0	0.00	51.50	2	949	0.21%
2024/04/29	1	52.30	0	0.00	52.50	1	932	0.11%
2024/04/25	1	49.00	1	50.20	50.50	0	828	0.00%
2024/03/21	0	45.95	0	0.00	45.80	0	1,350	0.00%
2024/03/19	0	0.00	2	45.60	45.60	-2	1,355	-0.15%
2024/03/14	0	0.00	1	45.70	45.80	-1	1,352	-0.07%
2024/03/13	1	45.80	0	0.00	45.80	1	1,350	0.07%
2024/02/19	0	0.00	1	49.00	49.15	-1	1,173	-0.09%
2024/02/01	1	47.95	0	0.00	47.95	1	1,112	0.09%
2024/01/19	1	47.80	0	0.00	47.85	1	1,056	0.09%
2024/01/12	0	0.00	2	47.05	46.95	-2	1,014	-0.20%
2024/01/11	0	0.00	1	47.15	47.75	-1	1,003	-0.10%
2024/01/09	1	47.40	0	0.00	47.00	1	975	0.10%
2024/01/08	1	46.15	5	46.22	46.05	-4	941	-0.42%
2024/01/04	1	46.85	0	0.00	46.30	1	898	0.11%
2023/12/29	0	0.00	5	49.21	49.05	-5	824	-0.61%
2023/12/28	10	49.95	5	49.64	49.90	5	779	0.64%
2023/12/27	10	49.16	11	49.48	50.80	-1	683	-0.15%
2023/12/26	6	47.81	4	47.08	47.10	2	453	0.44%
2023/12/25	1	44.70	2	45.10	45.00	-1	309	-0.32%
2023/10/06	1	42.75	0	0.00	42.95	1	378	0.26%
2023/09/27	1	42.60	0	0.00	42.55	1	384	0.26%
2023/09/22	1	42.50	0	0.00	42.70	1	379	0.26%
2023/09/19	1	44.30	0	0.00	44.15	1	365	0.27%
2023/09/15	1	44.35	0	0.00	44.50	1	359	0.28%
2023/09/14	1	44.10	0	0.00	44.40	1	351	0.28%
2023/09/04	0	0.00	1	44.25	44.05	-1	323	-0.31%
2023/09/01	0.4	43.87	0	0.00	43.75	0.4	319	0.13%
2023/08/31	0.6	43.86	0	0.00	43.80	0.6	320	0.19%
2023/08/22	0	0.00	5	42.72	42.80	-5	278	-1.79%
2023/08/21	1	41.85	0	0.00	42.15	1	266	0.38%
2023/08/18	1	42.30	0	0.00	41.80	1	264	0.38%
2023/08/08	0	0.00	4	42.83	42.90	-4	227	-1.76%
2023/08/02	1	41.90	0	0.00	42.10	1	223	0.45%
2023/07/28	2	42.13	0	0.00	41.90	2	214	0.93%
2023/07/27	1	42.55	0	0.00	42.55	1	215	0.47%
2023/07/06	0	0.00	1	44.10	44.10	-1	187	-0.53%
2023/06/09	3	42.50	0	0.00	42.50	3	162	1.85%
2023/03/24	0	42.45	0	0.00	42.90	0	145	0.00%
2023/02/22	0	42.25	0	0.00	42.30	0	108	0.00%
2022/09/14	0	0.00	1	41.70	41.75	-1	261	-0.38%
2022/08/19	1	41.70	0	0.00	41.70	1	256	0.39%
2022/03/16	0	0.00	5	44.05	43.50	-5	491	-1.02%
2021/11/26	0	0.00	1	47.05	47.10	-1	519	-0.19%
2021/11/17	0	0.00	1	46.15	46.25	-1	547	-0.18%
2021/11/10	5	45.45	0	0.00	45.45	5	652	0.77%
2021/11/08	0	0.00	2	45.10	45.20	-2	714	-0.28%
2021/11/01	0	0.00	3	47.53	47.45	-3	734	-0.41%
2021/10/28	1	47.45	0	0.00	47.45	1	812	0.12%
2021/10/19	0	0.00	2	46.70	46.70	-2	1,064	-0.19%
2021/10/08	0	0.00	3	45.52	45.30	-3	1,406	-0.21%
2021/09/28	5	47.02	0	0.00	47.00	5	1,674	0.30%
2021/09/13	3	47.35	0	0.00	47.20	3	1,856	0.16%
2021/08/09	10	55.30	0	0.00	54.20	10	1,833	0.55%
2021/08/04	0	0.00	1	54.20	53.90	-1	1,925	-0.05%
2021/07/26	1	58.00	0	0.00	57.90	1	1,983	0.05%
2021/07/19	1	55.20	0	0.00	55.00	1	2,088	0.05%
2021/07/16	5	56.20	0	0.00	56.00	5	2,095	0.24%
2021/07/15	16	57.21	2	57.10	56.40	14	2,098	0.67%
2021/07/14	1	58.40	0	0.00	58.90	1	1,918	0.05%
2021/07/08	0	0.00	5	55.10	55.20	-5	1,756	-0.28%
2021/07/05	0	0.00	1	54.80	54.70	-1	1,772	-0.06%
2021/06/28	0	0.00	1	53.40	53.50	-1	1,819	-0.05%
2021/06/11	5	49.10	0	0.00	49.95	5	1,738	0.29%
2021/05/21	0	0.00	5	45.50	45.85	-5	2,033	-0.25%
2021/05/18	5	45.80	0	0.00	46.45	5	2,033	0.25%
2021/05/11	1	49.05	0	0.00	48.15	1	1,886	0.05%
2021/05/03	0	0.00	2	56.40	53.20	-2	1,696	-0.12%
2021/04/29	2	58.20	0	0.00	58.00	2	1,640	0.12%
2021/04/27	0	0.00	1	56.20	57.00	-1	1,527	-0.07%
2021/04/26	1	55.90	1	56.40	55.80	0	1,482	0.00%
2021/04/21	0	0.00	1	54.70	55.20	-1	1,430	-0.07%
2021/04/19	1	53.10	0	0.00	53.30	1	1,368	0.07%
2021/04/06	0	0.00	1	53.00	52.80	-1	1,270	-0.08%
2021/03/24	0	0.00	2	52.60	52.20	-2	1,248	-0.16%
2021/03/19	0	0.00	2	51.90	52.00	-2	1,237	-0.16%
2021/03/12	2	51.90	0	0.00	52.40	2	1,233	0.16%
2021/03/03	0	0.00	0	52.50	52.50	0	1,144	0.00%
2021/02/26	2	52.10	0	0.00	52.10	2	1,193	0.17%
2021/02/02	0	0.00	2	51.10	51.50	-2	1,480	-0.14%
2021/02/01	2	51.10	0	0.00	51.00	2	1,487	0.13%
2021/01/15	3	54.87	1	54.10	54.10	2	1,587	0.13%
2021/01/06	0	0.00	3	55.10	55.10	-3	1,514	-0.20%
2021/01/05	3	54.50	0	0.00	54.50	3	1,484	0.20%
2020/12/28	0	0.00	2	55.00	54.90	-2	1,489	-0.13%
2020/12/22	1	54.20	0	0.00	53.30	1	1,461	0.07%
2020/12/14	0	0.00	1	54.10	54.60	-1	1,506	-0.07%
2020/12/10	0	0.00	1	55.00	55.20	-1	1,498	-0.07%
2020/12/08	1	54.70	0	0.00	54.70	1	1,469	0.07%
2020/12/04	5	55.40	1	55.50	55.30	4	1,460	0.27%
2020/11/30	1	55.50	0	0.00	55.30	1	1,454	0.07%
2020/11/27	1	56.20	0	0.00	56.30	1	1,440	0.07%
2020/11/20	0	0.00	41	56.20	56.50	-41	1,278	-3.21%
2020/11/16	1	56.50	1	56.90	56.40	0	1,285	0.00%
2020/11/06	0	0.00	1	54.10	54.10	-1	1,532	-0.07%
2020/11/05	1	54.40	1	54.00	54.10	0	1,566	0.00%
2020/10/21	1	50.50	0	0.00	50.40	1	1,883	0.05%
2020/10/13	5	50.80	0	0.00	50.70	5	2,444	0.20%
2020/10/05	5	49.20	0	0.00	49.20	5	2,842	0.18%
2020/09/25	0	0.00	1	47.90	48.35	-1	3,229	-0.03%
2020/09/17	4	51.80	0	0.00	52.20	4	3,342	0.12%
2020/09/02	4	51.90	0	0.00	51.80	4	3,422	0.12%
2020/08/14	0	0.00	2	54.00	54.70	-2	3,213	-0.06%
2020/08/12	2	53.35	2	52.30	53.50	0	3,112	0.00%
2020/08/11	3	51.63	0	0.00	51.50	3	3,057	0.10%
2020/08/10	8	51.80	3	52.10	51.90	5	3,023	0.17%
2020/08/07	11	52.65	0	0.00	51.60	11	2,997	0.37%
2020/08/05	5	51.70	0	0.00	51.50	5	2,844	0.18%
2020/08/03	1	50.40	1	50.10	50.10	0	2,890	0.00%
2020/07/24	0	0.00	2	52.95	52.70	-2	2,897	-0.07%
2020/07/23	5	55.50	0	0.00	55.40	5	2,847	0.18%
2020/07/22	8	56.83	2	56.60	56.30	6	2,817	0.21%
2020/07/21	3	56.53	2	56.75	56.50	1	2,727	0.04%
2020/07/17	0	0.00	1	54.00	50.60	-1	2,475	-0.04%
2020/07/16	1	53.50	0	0.00	53.50	1	2,482	0.04%
2020/07/14	1	56.00	1	54.70	55.30	0	2,559	0.00%
2020/07/13	1	55.50	0	0.00	55.70	1	2,498	0.04%
2020/07/08	0	0.00	1	53.90	53.30	-1	2,217	-0.05%
2020/07/07	1	51.30	4	49.81	49.00	-3	2,049	-0.15%
2020/07/06	2	48.30	0	0.00	49.65	2	2,006	0.10%
2020/07/03	0	0.00	2	50.40	50.60	-2	1,985	-0.10%
2020/07/02	0	0.00	2	49.80	49.75	-2	1,963	-0.10%
2020/07/01	1	48.95	0	0.00	48.90	1	1,941	0.05%
2020/06/22	0	0.00	1	48.00	48.00	-1	1,910	-0.05%
2020/06/19	2	47.20	0	0.00	47.15	2	1,945	0.10%
2020/06/03	0	0.00	2	47.45	47.40	-2	2,368	-0.08%
2020/06/01	0	0.00	2	47.45	47.45	-2	2,446	-0.08%
2020/05/22	0	0.00	2	46.20	46.10	-2	2,820	-0.07%
2020/05/12	2	48.70	0	0.00	48.50	2	3,147	0.06%
2020/05/08	0	0.00	1	49.20	48.90	-1	3,149	-0.03%
2020/05/05	2	46.95	2	47.15	47.05	0	3,154	0.00%
2020/04/30	0	0.00	1	47.00	46.75	-1	3,201	-0.03%
2020/04/29	0	0.00	1	47.00	46.70	-1	3,237	-0.03%
2020/04/28	0	0.00	1	45.85	45.90	-1	3,248	-0.03%
2020/04/27	0	0.00	1	45.75	46.05	-1	3,306	-0.03%
2020/04/22	1	45.40	1	44.30	45.30	0	3,348	0.00%
2020/04/21	1	45.60	0	0.00	45.10	1	3,371	0.03%
2020/04/20	0	0.00	17	46.18	47.60	-17	3,343	-0.51%
2020/04/17	15	45.78	0	0.00	45.90	15	3,266	0.46%
2020/04/15	1	45.95	1	45.35	45.30	0	3,309	0.00%
2020/04/14	1	45.20	1	45.45	45.60	0	3,358	0.00%
2020/04/10	1	45.00	3	44.97	45.05	-2	3,558	-0.06%
2020/04/09	3	46.12	3	45.30	45.30	0	3,689	0.00%
2020/04/08	4	46.20	0	0.00	46.05	4	3,789	0.11%
2020/04/07	2	43.95	2	45.10	45.55	0	3,776	0.00%
2020/04/01	0	0.00	1	42.00	42.00	-1	3,830	-0.03%
2020/03/31	1	42.60	1	41.90	41.90	0	3,931	0.00%
2020/03/30	1	42.00	1	40.50	42.20	0	3,962	0.00%
2020/03/26	1	41.50	0	0.00	42.45	1	3,975	0.03%
2020/03/18	0	0.00	3	40.00	39.55	-3	3,799	-0.08%
2020/03/17	1	41.00	0	0.00	41.00	1	3,789	0.03%
2020/03/11	1	51.30	3	49.83	49.80	-2	3,679	-0.05%
2020/03/10	3	49.83	2	51.35	51.40	1	3,683	0.03%
2020/03/09	0	0.00	3	49.95	49.25	-3	3,629	-0.08%
2020/03/06	0	0.00	2	52.00	52.20	-2	3,593	-0.06%
2020/03/05	2	52.05	0	0.00	51.40	2	3,579	0.06%
2020/03/04	2	51.45	11	51.09	51.80	-9	3,644	-0.25%
2020/03/03	10	49.92	21	50.49	51.30	-11	3,653	-0.30%
2020/03/02	1	47.45	13	48.10	48.15	-12	3,540	-0.34%
2020/02/27	5	48.02	6	47.52	47.00	-1	3,462	-0.03%
2020/02/26	5	47.35	4	47.60	47.30	1	3,377	0.03%
2020/02/25	2	47.13	0	0.00	47.10	2	3,358	0.06%
2020/02/24	5	46.86	5	46.96	46.90	0	3,344	0.00%
2020/02/21	8	47.10	0	0.00	47.00	8	3,341	0.24%
2020/02/18	0	0.00	10	46.25	45.65	-10	3,287	-0.30%
2020/02/17	22	45.93	2	45.73	45.60	20	3,230	0.62%
2020/02/13	22	44.10	0	0.00	43.55	22	3,057	0.72%
2020/02/12	1	43.80	0	0.00	44.10	1	3,025	0.03%
2020/02/03	0	0.00	1	41.00	42.50	-1	2,790	-0.04%
2020/01/30	1	48.00	1	45.90	45.90	0	2,698	0.00%
2020/01/13	0	0.00	7	52.36	51.80	-7	2,492	-0.28%
2020/01/09	0	0.00	8	51.69	51.60	-8	2,424	-0.33%
2020/01/07	0	0.00	15	49.87	50.80	-15	2,286	-0.66%
2020/01/03	12	50.68	24	51.21	51.40	-12	2,094	-0.57%
2020/01/02	3	49.43	8	49.43	50.70	-5	2,034	-0.25%
2019/12/31	0	0.00	1	48.00	48.00	-1	1,932	-0.05%
2019/12/30	0	0.00	30	47.14	47.70	-30	1,901	-1.58%
2019/12/27	17	47.32	0	0.00	48.00	17	1,842	0.92%
2019/12/26	40	48.23	39	48.12	47.00	1	1,792	0.06%
2019/12/25	6	47.12	6	47.13	46.70	0	1,691	0.00%
2019/12/24	1	46.75	1	46.85	46.95	0	1,676	0.00%
2019/12/18	1	46.10	1	46.35	46.00	0	1,718	0.00%
2019/12/17	0	0.00	1	45.95	45.95	-1	1,727	-0.06%
2019/12/13	1	46.00	0	0.00	46.00	1	1,702	0.06%
2019/12/12	3	47.03	2	47.20	46.55	1	1,694	0.06%
2019/12/11	7	47.05	4	46.46	46.95	3	1,671	0.18%
2019/12/10	0	0.00	1	46.35	45.50	-1	1,655	-0.06%
2019/12/06	11	46.05	0	0.00	45.55	11	1,601	0.69%
2019/12/04	1	45.35	1	45.80	45.30	0	1,579	0.00%
2019/12/03	4	45.43	4	45.64	45.65	0	1,605	0.00%
2019/12/02	3	44.80	3	44.85	45.75	0	1,583	0.00%
2019/11/29	6	45.37	7	45.44	44.85	-1	1,569	-0.06%
2019/11/28	0	0.00	5	44.93	45.35	-5	1,469	-0.34%
2019/11/26	5	42.30	0	0.00	42.30	5	1,400	0.36%
2019/11/25	0	0.00	2	42.45	42.20	-2	1,402	-0.14%
2019/11/21	0	0.00	2	42.50	42.90	-2	1,426	-0.14%
2019/11/19	10	43.80	0	0.00	43.85	10	1,466	0.68%
2019/11/18	10	44.35	0	0.00	44.35	10	1,466	0.68%
2019/11/15	12	44.83	2	44.95	44.80	10	1,494	0.67%
2019/11/11	4	43.90	1	43.20	43.20	3	1,510	0.20%
2019/11/07	5	43.30	5	43.55	43.55	0	1,561	0.00%
2019/11/06	0	0.00	1	43.35	43.30	-1	1,590	-0.06%
2019/11/01	1	43.05	1	43.20	44.20	0	1,706	0.00%
2019/10/24	0	0.00	1	43.10	43.15	-1	2,474	-0.04%
2019/10/22	6	42.40	0	0.00	42.30	6	2,559	0.23%
2019/10/18	1	41.95	1	41.90	42.20	0	2,691	0.00%
2019/10/17	0	0.00	2	41.70	41.55	-2	2,765	-0.07%
2019/10/16	2	41.65	0	0.00	41.45	2	2,816	0.07%
2019/09/25	0	0.00	1	43.65	43.80	-1	2,848	-0.04%
2019/09/24	6	45.29	5	44.10	44.05	1	2,905	0.03%
2019/09/12	6	44.87	6	45.32	45.55	0	2,903	0.00%
2019/09/09	0	0.00	3	43.25	43.10	-3	2,948	-0.10%
2019/09/06	1	43.85	2	44.03	43.85	-1	2,960	-0.03%
2019/09/05	3	45.00	0	0.00	45.10	3	2,949	0.10%
2019/09/04	1	44.40	0	0.00	44.30	1	2,935	0.03%
2019/09/02	0	0.00	5	44.00	44.95	-5	2,959	-0.17%
2019/08/30	5	44.15	0	0.00	43.60	5	2,943	0.17%
2019/08/29	0	0.00	3	43.20	43.60	-3	2,927	-0.10%
2019/08/26	0	0.00	2	43.00	42.90	-2	3,010	-0.07%
2019/08/19	0	0.00	5	42.50	42.50	-5	3,018	-0.17%
2019/08/14	5	42.75	5	43.27	42.75	0	3,058	0.00%
2019/08/13	11	42.35	6	42.56	42.60	5	3,063	0.16%
2019/08/12	5	41.50	5	42.00	42.35	0	3,103	0.00%
2019/08/08	2	41.30	2	41.30	41.30	0	3,127	0.00%
2019/08/07	0	0.00	1	41.70	41.35	-1	3,129	-0.03%
2019/08/05	2	41.40	2	41.15	41.15	0	3,210	0.00%
2019/08/02	5	42.48	5	42.48	42.15	0	3,233	0.00%
2019/08/01	17	45.64	0	0.00	44.90	17	3,228	0.53%
2019/07/31	10	48.25	21	48.43	48.50	-11	3,101	-0.35%
2019/07/30	3	47.15	0	0.00	46.75	3	2,981	0.10%
2019/07/25	0	0.00	2	47.30	47.10	-2	3,429	-0.06%
2019/07/24	2	46.25	0	0.00	46.45	2	3,392	0.06%
2019/07/23	3	45.75	0	0.00	46.90	3	3,335	0.09%
2019/07/22	0	0.00	1	45.00	44.75	-1	3,261	-0.03%
2019/07/19	1	44.35	4	44.63	44.75	-3	3,225	-0.09%
2019/07/18	0	0.00	1	43.50	43.15	-1	3,142	-0.03%
2019/07/16	1	42.25	0	0.00	42.45	1	3,093	0.03%
2019/07/11	0	0.00	1	42.00	42.00	-1	3,106	-0.03%
2019/07/03	1	41.35	0	0.00	40.80	1	3,097	0.03%
2019/06/11	2	39.00	2	39.03	39.00	0	2,911	0.00%
2019/05/31	2	38.68	11	38.76	38.65	-9	2,836	-0.32%
2019/05/30	10	38.63	0	0.00	38.80	10	2,755	0.36%
2019/05/29	1	37.35	0	0.00	37.25	1	2,705	0.04%
2019/05/27	1	38.70	1	37.65	37.70	0	2,691	0.00%
2019/05/21	2	41.05	0	0.00	40.80	2	2,839	0.07%
2019/05/20	0	0.00	1	42.40	40.85	-1	2,880	-0.03%
2019/05/17	0	0.00	2	42.20	41.70	-2	2,939	-0.07%
2019/05/15	1	45.25	0	0.00	45.55	1	2,850	0.04%
2019/05/13	1	45.85	1	45.55	45.40	0	2,759	0.00%
2019/05/10	1	47.25	1	46.70	46.70	0	2,708	0.00%
2019/05/09	3	46.97	0	0.00	46.95	3	2,664	0.11%
2019/05/08	1	46.80	1	47.70	47.60	0	2,606	0.00%
2019/05/06	1	45.30	1	46.50	45.55	0	2,362	0.00%
2019/05/03	2	45.35	8	45.28	45.85	-6	2,244	-0.27%
2019/05/02	7	42.33	8	42.59	43.25	-1	1,987	-0.05%
2019/04/19	0	0.00	1	41.15	41.15	-1	1,841	-0.05%
2019/04/16	1	40.75	0	0.00	40.10	1	1,845	0.05%
2019/04/03	0	0.00	1	39.45	40.20	-1	1,877	-0.05%
2019/04/01	1	39.60	0	0.00	39.40	1	1,813	0.06%
2019/03/26	0	38.20	0	0.00	38.15	0	1,795	0.00%
2019/03/07	1	37.00	0	0.00	37.05	1	2,022	0.05%
2019/03/06	1	38.10	0	0.00	38.20	1	2,050	0.05%
2019/03/04	0	0.00	1	38.30	38.65	-1	2,109	-0.05%
2019/02/27	1	37.70	0	0.00	37.90	1	2,101	0.05%
2019/02/26	1	38.40	0	0.00	38.35	1	2,114	0.05%
2019/02/21	0	0.00	31	39.03	38.75	-31	2,223	-1.39%
2019/02/20	0	0.00	2	38.20	38.30	-2	2,178	-0.09%
2019/02/19	33	38.45	0	0.00	38.50	33	2,193	1.50%
2019/02/18	12	37.91	13	38.38	38.05	-1	2,119	-0.05%
2019/02/12	0	0.00	2	37.90	37.55	-2	2,001	-0.10%
2019/02/11	0	0.00	3	37.03	37.15	-3	1,980	-0.15%
2019/01/30	3	36.88	0	0.00	36.50	3	1,972	0.15%
2019/01/29	2	36.73	1	36.85	36.85	1	1,941	0.05%
2019/01/24	111	36.64	0	0.00	36.20	111	1,900	5.84%	大買/鉅額交易
2019/01/23	145	35.82	3	36.27	36.60	142	1,855	7.65%	大買/鉅額交易
2019/01/16	5	35.00	0	0.00	35.00	5	1,877	0.27%
2019/01/11	2	34.40	8	34.48	34.40	-6	1,894	-0.32%
2019/01/09	1	35.90	1	35.75	35.75	0	1,887	0.00%
2019/01/08	2	35.90	3	35.70	35.60	-1	1,887	-0.05%
2019/01/07	4	35.53	2	35.55	35.70	2	1,862	0.11%
2019/01/04	1	34.65	0	0.00	36.00	1	1,834	0.05%
2018/12/19	0	0.00	1	35.05	35.05	-1	1,912	-0.05%
2018/12/18	6	35.23	0	0.00	35.40	6	1,898	0.32%
2018/12/13	1	34.85	0	0.00	34.65	1	1,856	0.05%
2018/12/05	0	0.00	5	36.90	36.85	-5	1,841	-0.27%
2018/12/03	1	38.20	0	0.00	37.85	1	1,900	0.05%
2018/11/30	0	0.00	5	36.70	36.60	-5	1,865	-0.27%
2018/11/29	5	36.30	1	37.00	36.25	4	1,842	0.22%
2018/11/27	0	0.00	1	35.40	35.50	-1	1,735	-0.06%
2018/11/26	0	0.00	4	34.55	34.60	-4	1,716	-0.23%
2018/11/23	15	34.99	11	34.65	34.65	4	1,715	0.23%
2018/11/22	4	36.74	16	35.59	35.35	-12	1,694	-0.71%
2018/11/21	8	35.79	8	36.06	36.35	0	1,610	0.00%
2018/11/20	4	35.03	4	35.40	35.40	0	1,546	0.00%
2018/11/19	46	35.88	82	35.11	35.45	-36	1,518	-2.37%
2018/11/16	1	35.60	4	35.75	35.00	-3	1,433	-0.21%
2018/11/14	3	33.70	0	0.00	33.35	3	1,352	0.22%
2018/10/23	73	33.12	0	0.00	32.70	73	1,662	4.39%
2018/10/19	0	0.00	73	33.75	33.75	-73	1,688	-4.32%
2018/10/08	2	33.30	0	0.00	32.60	2	1,606	0.12%
2018/10/03	0	0.00	1	34.70	34.30	-1	1,573	-0.06%
2018/10/02	1	34.95	2	35.20	34.70	-1	1,569	-0.06%
2018/10/01	4	34.10	2	34.30	34.50	2	1,556	0.13%
2018/08/17	0	0.00	1	41.75	41.75	-1	1,662	-0.06%
2018/08/16	2	42.13	2	41.70	41.70	0	1,670	0.00%
2018/08/15	0	0.00	2	42.05	42.05	-2	1,684	-0.12%
2018/08/14	1	42.60	2	42.55	42.60	-1	1,719	-0.06%
2018/08/13	3	43.23	0	0.00	42.65	3	1,765	0.17%
2018/08/09	2	44.70	0	0.00	44.35	2	1,779	0.11%
2018/08/08	14	46.61	15	46.63	46.15	-1	1,763	-0.06%
2018/07/19	0	0.00	5	45.15	45.05	-5	1,919	-0.26%
2018/07/04	25	41.68	0	0.00	42.75	25	1,945	1.28%
2018/07/03	1	43.00	0	0.00	41.70	1	1,968	0.05%
2018/06/28	0	0.00	1	41.35	41.60	-1	1,973	-0.05%
2018/05/24	0	0.00	1	44.70	45.00	-1	1,947	-0.05%
2018/05/17	0	0.00	2	44.10	44.00	-2	1,840	-0.11%
2018/05/14	5	44.10	0	0.00	43.65	5	1,945	0.26%
2018/05/11	2	44.15	5	43.54	43.35	-3	1,951	-0.15%
2018/05/10	3	43.75	4	43.26	43.60	-1	1,905	-0.05%
2018/05/09	4	41.46	3	41.50	41.10	1	1,795	0.06%
2018/05/08	0	0.00	5	40.15	40.20	-5	1,795	-0.28%
2018/05/04	2	41.35	0	0.00	40.70	2	1,795	0.11%
2018/05/03	9	40.52	0	0.00	39.95	9	1,790	0.50%
2018/04/19	1	43.50	1	43.20	43.05	0	2,343	0.00%
2018/03/21	1	45.35	0	0.00	45.40	1	5,295	0.02%
2018/01/24	0	53.60	0	0.00	53.60	0	5,447	0.00%
2018/01/18	1.3	56.08	1	56.60	55.80	0.3	5,535	0.01%
2018/01/17	1	56.50	0	0.00	56.50	1	5,508	0.02%
2018/01/16	1	58.30	2	58.45	58.50	-1	5,500	-0.02%
2018/01/15	2	57.80	1	57.50	57.00	1	5,450	0.02%
2018/01/12	1	57.90	1	58.30	58.50	0	5,404	0.00%
2018/01/09	0	0.00	1	60.20	60.20	-1	5,217	-0.02%
2018/01/08	1	59.00	30	59.60	59.10	-29	5,159	-0.56%
2018/01/05	2	63.35	1	62.40	62.10	1	5,055	0.02%
2018/01/04	0	0.00	1	63.20	63.50	-1	4,963	-0.02%
2018/01/03	20	64.30	0	0.00	63.40	20	4,910	0.41%
2018/01/02	11	62.65	2	63.70	63.90	9	4,777	0.19%