致新 (8081)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
309.0
漲跌
▼4.0
漲幅
-1.28%
成交量
536張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	316.50	0	0.00	315.00	1	711	0.14%
2024/06/06	0	309.77	0	0.00	308.00	0	710	0.00%
2024/05/29	1	314.50	1	324.81	315.00	0	702	0.00%
2024/05/24	1	307.00	0	0.00	307.00	1	693	0.14%
2024/05/23	0	0.00	2	310.25	308.50	-2	692	-0.29%
2024/05/13	1	285.50	0	0.00	283.50	1	703	0.14%
2024/05/03	1	298.00	0	0.00	297.50	1	685	0.15%
2024/05/02	0	0.00	2	295.50	298.50	-2	678	-0.29%
2024/04/26	1	282.50	0	0.00	285.50	1	648	0.15%
2024/04/25	0	0.00	0	285.10	286.00	0	645	0.00%
2024/04/24	0	0.00	1	280.50	282.00	-1	638	-0.16%
2024/04/23	0	269.00	0	0.00	271.00	0	632	0.00%
2024/04/19	1	262.50	1	271.00	269.00	0	630	0.00%
2024/04/12	2	290.25	1	288.02	288.00	1	601	0.17%
2024/04/10	0	0.00	2	289.25	289.00	-2	611	-0.33%
2024/04/08	0	0.00	0	272.00	274.50	0	608	0.00%
2024/04/02	1	270.50	0	0.00	272.00	1	686	0.15%
2024/03/29	0	265.43	0	0.00	266.50	0	708	0.00%
2024/03/27	1	266.50	0	0.00	267.00	1	722	0.14%
2024/03/20	0	0.00	0	270.14	273.50	0	725	0.00%
2024/03/19	0	0.00	0.1	269.50	266.00	-0.1	706	-0.01%
2024/03/05	0	0.00	1	259.50	259.50	-1	662	-0.15%
2024/03/04	1	263.00	0	0.00	261.00	1	662	0.15%
2024/02/22	0	0.00	1	263.00	263.00	-1	654	-0.16%
2024/02/19	1	252.50	0	257.00	256.00	1	637	0.16%
2024/01/31	0	0.00	1	246.00	246.00	-1	638	-0.16%
2024/01/30	0	247.00	0	0.00	245.00	0	634	0.00%
2024/01/22	0	0.00	2	255.00	253.50	-2	620	-0.32%
2024/01/19	0	256.50	0	0.00	255.00	0	626	0.00%
2024/01/16	0	0.00	3	259.00	263.00	-3	630	-0.48%
2024/01/15	0	265.00	0	0.00	264.00	0	629	0.00%
2024/01/12	1	260.50	0	0.00	260.50	1	630	0.16%
2024/01/10	0.1	266.00	0	0.00	267.00	0.1	643	0.01%
2024/01/08	2	265.00	0	0.00	266.00	2	643	0.31%
2024/01/04	1	268.50	0	0.00	268.00	1	635	0.16%
2024/01/03	1	267.00	0	267.38	268.00	1	631	0.16%
2024/01/02	2	263.00	2	267.50	267.50	0	607	0.00%
2023/12/22	0	247.50	0	0.00	247.00	0	531	0.00%
2023/12/14	0	259.81	0	0.00	259.50	0	577	0.00%
2023/12/07	0	257.69	0	254.50	258.50	0	705	0.00%
2023/12/05	0	0.00	0	256.20	256.00	0	727	0.00%
2023/11/30	2	267.50	0	0.00	267.50	2	777	0.26%
2023/11/20	0	270.00	0	0.00	270.00	0	787	0.00%
2023/11/16	0	0.00	0	263.00	262.00	0	785	-0.01%
2023/11/14	0	0.00	0.1	270.00	269.00	-0.1	786	-0.01%
2023/10/30	0	253.00	0	0.00	260.50	0	944	0.00%
2023/10/05	0	0.00	0	274.50	275.00	0	933	0.00%
2023/10/02	0	264.50	0	0.00	269.50	0	925	0.00%
2023/09/22	0	0.00	1	262.00	266.00	-1	923	-0.11%
2023/09/12	1	253.00	0	0.00	260.00	1	751	0.13%
2023/08/11	0	0.00	3	233.17	236.00	-3	619	-0.48%
2023/08/10	1	237.50	2	234.75	233.00	-1	599	-0.17%
2023/08/07	0	0.00	2	216.25	219.50	-2	575	-0.35%
2023/08/04	0	0.00	1	210.00	209.00	-1	557	-0.18%
2023/08/01	0	0.00	1	208.50	208.50	-1	548	-0.18%
2023/07/26	1	201.00	0	0.00	201.00	1	529	0.19%
2023/07/04	0	0.00	1	185.50	184.50	-1	572	-0.17%
2023/06/29	0	0.00	0.1	200.00	197.00	-0.1	536	-0.02%
2023/06/16	1	203.50	0	0.00	204.50	1	565	0.18%
2023/06/12	1	192.50	1	198.00	198.00	0	571	0.00%
2023/06/09	3	197.00	0	0.00	198.00	3	566	0.53%
2023/05/18	0	0.00	0.1	188.00	188.50	-0.1	677	-0.01%
2023/05/15	0	0.00	1	187.50	185.00	-1	788	-0.13%
2023/05/12	1	188.50	0	0.00	191.50	1	780	0.13%
2023/04/26	0	0.00	1	171.50	176.00	-1	877	-0.11%
2023/04/21	1	183.50	0	0.00	184.50	1	922	0.11%
2023/04/13	1	188.50	0	0.00	189.00	1	937	0.11%
2023/04/12	0	188.00	0	0.00	188.00	0	930	0.00%
2023/03/10	0	0.00	1	177.00	177.00	-1	882	-0.11%
2023/02/21	0	0.00	1	173.50	177.00	-1	867	-0.12%
2023/02/20	3	171.50	2	173.50	172.00	1	852	0.12%
2023/02/16	2	173.00	0	0.00	173.50	2	864	0.23%
2023/02/15	0	0.00	0	170.00	173.00	0	873	0.00%
2023/02/08	1	172.00	0	170.50	172.00	1	776	0.13%
2023/02/06	0.1	163.50	0	0.00	161.50	0.1	749	0.01%
2023/01/31	0	0.00	0	160.50	161.50	0	725	0.00%
2023/01/30	0	0.00	2	157.00	157.00	-2	711	-0.28%
2023/01/10	0	153.00	0	0.00	152.00	0	680	0.00%
2023/01/09	0	0.00	0.2	153.00	154.00	-0.2	671	-0.03%
2023/01/06	0.2	151.75	0	0.00	152.00	0.2	653	0.03%
2022/12/07	0	0.00	1	143.50	143.50	-1	603	-0.17%
2022/11/29	0.2	142.50	0	0.00	142.00	0.2	551	0.04%
2022/11/18	0	0.00	3	145.33	142.00	-3	551	-0.54%
2022/11/17	1	143.00	0	0.00	143.50	1	542	0.18%
2022/11/16	2	143.75	0	0.00	143.00	2	541	0.37%
2022/11/14	0	0.00	1	141.50	141.00	-1	528	-0.19%
2022/11/11	0	0.00	1	148.00	145.50	-1	519	-0.19%
2022/11/10	1	145.50	2	144.25	145.00	-1	490	-0.20%
2022/11/09	0	143.00	0	145.00	143.00	0	477	0.00%
2022/11/08	2	137.50	0	0.00	137.00	2	470	0.43%
2022/11/04	1	130.00	2	133.00	133.00	-1	469	-0.21%
2022/10/27	1	132.00	0	0.00	130.50	1	438	0.23%
2022/10/24	0	131.00	0	0.00	129.50	0	423	0.00%
2022/10/21	1	129.00	0	0.00	127.00	1	416	0.24%
2022/10/05	1	129.00	0	0.00	125.00	1	408	0.24%
2022/09/23	3	132.00	0.2	131.00	131.50	2.8	477	0.60%
2022/08/29	0.2	150.50	0	0.00	150.00	0.2	572	0.03%
2022/07/27	0	0.00	3	144.33	148.00	-3	700	-0.43%
2022/07/01	0	0.00	1	150.00	141.00	-1	657	-0.15%
2022/06/28	1	176.00	0	0.00	174.50	1	629	0.16%
2022/06/22	4	183.00	0	0.00	177.50	4	606	0.66%
2022/06/17	0	0.00	1	192.00	191.50	-1	596	-0.17%
2022/06/16	0.1	199.00	0	0.00	195.50	0.1	592	0.01%
2022/06/14	1	201.50	0	0.00	203.00	1	600	0.17%
2022/05/31	0	0.00	1	223.50	223.00	-1	616	-0.16%
2022/05/30	1	219.00	0	0.00	220.50	1	613	0.16%
2022/05/16	1	223.00	1	214.50	214.50	0	725	0.00%
2022/04/11	0	0.00	4	216.50	215.50	-4	665	-0.60%
2022/04/08	0	0.00	1	218.00	219.50	-1	668	-0.15%
2022/04/07	0	0.00	10	229.30	227.00	-10	672	-1.49%
2022/04/06	0	0.00	2	232.00	231.50	-2	667	-0.30%
2022/03/28	1	236.00	0	0.00	237.50	1	705	0.14%
2022/03/25	9	246.50	0	0.00	241.00	9	709	1.27%
2022/03/24	0	243.50	0	0.00	243.50	0	703	0.01%
2022/03/21	0	242.00	0	0.00	241.50	0	709	0.00%
2022/03/03	0	0.00	1	244.00	243.50	-1	772	-0.13%
2022/03/01	1	238.50	0	0.00	238.50	1	780	0.13%
2022/02/24	0	0.00	1	237.50	237.50	-1	781	-0.13%
2022/01/04	0	0.00	0	265.00	267.00	0	837	0.00%
2021/12/29	1	257.00	0	256.50	258.50	1	807	0.12%
2021/12/27	0	263.00	0	263.00	257.00	0	821	0.00%
2021/12/13	0	0.00	3	258.50	256.50	-3	844	-0.36%
2021/12/08	3	258.33	0	0.00	260.50	3	871	0.34%
2021/12/01	4	253.00	4	256.75	254.50	0	923	0.00%
2021/11/29	0	0.00	3	238.00	241.00	-3	1,005	-0.30%
2021/11/18	3	253.00	0	0.00	255.00	3	1,020	0.29%
2021/11/11	3	228.50	1	229.00	228.00	2	983	0.20%
2021/11/09	1	230.00	0	0.00	233.00	1	1,021	0.10%
2021/10/28	0	0.00	1	224.50	223.00	-1	1,129	-0.09%
2021/10/26	1	224.50	0	0.00	221.00	1	1,160	0.09%
2021/10/15	0	0.00	1	218.00	216.00	-1	1,479	-0.07%
2021/10/12	1	208.00	0	0.00	206.00	1	1,593	0.06%
2021/09/06	0	0.00	50	254.12	254.00	-50	1,914	-2.61%
2021/09/02	52	279.51	1	289.50	267.50	51	1,972	2.59%
2021/08/26	0	0.00	0.1	269.00	265.50	-0.1	1,928	0.00%
2021/08/17	0	0.00	0	260.00	260.00	0	2,011	0.00%
2021/08/16	6	265.00	6	264.50	275.00	0	2,014	0.00%
2021/08/13	0	0.00	1	272.50	272.50	-1	2,028	-0.05%
2021/08/12	0.1	269.00	0	0.00	269.00	0.1	2,006	0.00%
2021/08/06	0	0.00	0.1	268.00	262.50	-0.1	2,188	0.00%
2021/08/03	2	280.25	1	279.00	279.00	1	2,267	0.04%
2021/07/30	0.1	279.00	0	0.00	272.50	0.1	2,264	0.00%
2021/07/29	1	278.00	0	0.00	278.00	1	2,265	0.04%
2021/07/28	0	0.00	3.1	265.29	266.00	-3.1	2,255	-0.14%
2021/07/27	2	274.00	0.1	271.88	270.50	1.9	2,253	0.08%
2021/07/26	1	281.00	0	0.00	285.00	1	2,232	0.04%
2021/07/22	2	291.50	2	293.50	291.00	0	2,164	0.00%
2021/07/21	3.2	278.20	4	282.12	282.00	-0.8	2,102	-0.04%
2021/07/20	0	0.00	5.1	266.25	266.00	-5.1	2,032	-0.25%
2021/07/19	1.1	252.49	0	0.00	265.00	1.1	1,986	0.05%
2021/07/15	0	0.00	0	254.50	260.00	0	1,951	0.00%
2021/07/13	1	255.00	2	249.25	237.00	-1	1,808	-0.06%
2021/07/12	1	246.50	1	248.50	241.50	0	1,758	0.00%
2021/07/09	1	245.00	2	240.00	243.00	-1	1,737	-0.06%
2021/07/06	0.1	231.00	1	233.00	232.00	-0.9	1,794	-0.05%
2021/07/05	0	0.00	1	231.00	233.00	-1	1,835	-0.05%
2021/07/02	1	228.50	0	0.00	228.50	1	1,873	0.05%
2021/06/25	0	0.00	11	226.55	225.00	-11	2,034	-0.54%
2021/06/24	5	229.20	0	0.00	229.00	5	2,038	0.25%
2021/06/23	5	231.00	0	0.00	232.00	5	2,042	0.24%
2021/06/15	0	0.00	0.1	234.25	235.50	-0.1	1,991	0.00%
2021/06/11	2	234.25	0	0.00	235.00	2	1,979	0.10%
2021/06/10	1.1	232.01	2	237.00	232.50	-0.9	1,963	-0.05%
2021/05/28	0	0.00	1	218.00	220.00	-1	1,754	-0.06%
2021/05/25	1	217.50	0	0.00	214.50	1	1,742	0.06%
2021/05/19	0	0.00	1	209.00	209.00	-1	1,688	-0.06%
2021/05/14	2.1	204.29	3	206.50	205.00	-0.9	1,612	-0.06%
2021/05/13	0	0.00	1	188.00	188.00	-1	1,538	-0.06%
2021/05/12	0	0.00	1	166.00	171.00	-1	1,505	-0.07%
2021/05/11	2	182.50	1	182.00	177.00	1	1,478	0.07%
2021/05/10	1	192.50	0	0.00	192.50	1	1,454	0.07%
2021/05/05	2	191.25	0	0.00	190.00	2	1,467	0.14%
2021/05/03	2	204.75	0	0.00	201.50	2	1,583	0.13%
2021/04/27	1	215.00	0	0.00	215.50	1	1,726	0.06%
2021/04/26	1	216.00	0	0.00	214.50	1	1,715	0.06%
2021/04/22	2	210.25	0	0.00	209.00	2	1,716	0.12%
2021/04/20	2	222.00	0	0.00	222.00	2	1,719	0.12%
2021/04/15	1	214.50	1	218.50	222.00	0	1,802	0.00%
2021/04/14	0	0.00	1	212.00	212.50	-1	1,778	-0.06%
2021/04/13	3	221.17	1	216.50	216.50	2	1,763	0.11%
2021/04/12	3	223.33	5	227.30	223.00	-2	1,736	-0.12%
2021/04/09	5	246.00	2	243.00	247.50	3	1,680	0.18%
2021/04/08	3	236.00	3	239.67	237.50	0	1,626	0.00%
2021/04/07	0	224.00	0	0.00	224.00	0	1,575	0.00%
2021/04/06	1	221.00	0	0.00	220.50	1	1,545	0.06%
2021/04/01	1	226.00	1	224.50	225.50	0	1,509	0.00%
2021/03/31	8	206.63	9	209.50	207.50	-1	1,420	-0.07%
2021/03/30	11	200.45	10	202.00	206.00	1	1,382	0.07%
2021/03/29	2	200.00	12	199.25	198.50	-10	1,359	-0.74%
2021/03/26	10	196.50	0	0.00	196.50	10	1,351	0.74%
2021/03/03	1	190.00	1	187.00	191.50	0	1,407	0.00%
2021/03/02	1	197.00	0	0.00	191.50	1	1,404	0.07%
2021/02/26	0	0.00	1	197.50	196.00	-1	1,410	-0.07%
2021/02/23	0	0.00	1	197.00	197.50	-1	1,396	-0.07%
2021/02/22	3	199.33	2	200.00	200.00	1	1,388	0.07%
2021/02/18	0	0.00	1	194.50	194.50	-1	1,372	-0.07%
2021/02/17	1	188.50	1	190.50	190.00	0	1,361	0.00%
2021/02/05	2	188.00	1	188.50	188.00	1	1,341	0.07%
2021/02/03	0	0.00	1	178.00	178.50	-1	1,298	-0.08%
2021/02/02	1	175.50	1	175.50	175.00	0	1,300	0.00%
2021/01/28	1	171.50	1	171.50	172.00	0	1,325	0.00%
2021/01/25	1	199.50	2	191.00	186.50	-1	1,259	-0.08%
2021/01/22	4	194.38	4	194.25	197.00	0	1,135	0.00%
2021/01/14	0	0.00	1	180.00	178.00	-1	927	-0.11%
2021/01/13	1	173.00	1	176.00	175.50	0	894	0.00%
2021/01/12	1	177.00	1	176.00	173.00	0	878	0.00%
2021/01/08	0	0.00	3	172.83	171.50	-3	817	-0.37%
2020/12/24	1	159.00	0	0.00	158.00	1	747	0.13%
2020/12/17	1	166.00	0	0.00	166.50	1	752	0.13%
2020/12/16	1	165.50	1	165.00	165.50	0	750	0.00%
2020/12/15	1	162.50	0	0.00	162.00	1	751	0.13%
2020/12/07	1	167.00	0	0.00	167.50	1	763	0.13%
2020/12/03	0	0.00	1	163.50	162.50	-1	736	-0.14%
2020/12/02	1	162.00	0	0.00	162.00	1	734	0.14%
2020/11/24	1	166.00	0	0.00	166.50	1	698	0.14%
2020/11/23	1	168.50	1	168.00	168.00	0	687	0.00%
2020/11/17	1	163.00	1	160.50	160.50	0	646	0.00%
2020/10/30	1	150.50	0	0.00	149.00	1	858	0.12%
2020/10/07	0	0.00	1	158.50	159.00	-1	1,067	-0.09%
2020/10/05	0	0.00	1	154.50	154.50	-1	1,115	-0.09%
2020/09/25	2	150.25	0	0.00	148.50	2	1,342	0.15%
2020/09/24	0	0.00	1	151.00	151.50	-1	1,375	-0.07%
2020/09/18	0	0.00	1	160.50	160.00	-1	1,419	-0.07%
2020/08/12	0	0.00	1	164.00	166.00	-1	1,977	-0.05%
2020/07/27	0	0.00	1	155.00	154.00	-1	2,313	-0.04%
2020/07/24	2	155.50	0	0.00	155.00	2	2,330	0.09%
2020/07/17	1	156.00	3	159.00	157.00	-2	2,367	-0.08%
2020/07/09	3	173.00	1	171.50	172.00	2	2,377	0.08%
2020/07/08	4	176.25	4	176.75	180.00	0	2,341	0.00%
2020/07/03	0	0.00	1	167.00	167.00	-1	2,234	-0.04%
2020/07/02	0	0.00	1	161.00	160.50	-1	2,239	-0.04%
2020/07/01	1	160.00	1	159.50	160.00	0	2,263	0.00%
2020/06/22	1	159.00	0	0.00	155.50	1	2,251	0.04%
2020/06/16	0	0.00	4	150.00	150.50	-4	2,223	-0.18%
2020/06/15	2	146.00	0	0.00	146.50	2	2,260	0.09%
2020/06/11	5	148.40	0	0.00	146.00	5	2,263	0.22%
2020/06/10	0	0.00	4	154.00	155.50	-4	2,222	-0.18%
2020/06/04	4	156.50	0	0.00	155.00	4	2,273	0.18%
2020/06/02	0	0.00	3	154.33	153.00	-3	2,258	-0.13%
2020/05/29	3	154.17	3	155.33	151.00	0	2,235	0.00%
2020/05/28	2	152.25	1	152.00	155.00	1	2,161	0.05%
2020/05/27	1	147.00	1	149.00	147.00	0	2,096	0.00%
2020/05/26	2	147.75	14	148.50	146.50	-12	2,086	-0.58%
2020/05/25	7	145.21	0	0.00	147.00	7	2,046	0.34%
2020/05/22	4	141.75	2	142.00	141.00	2	2,025	0.10%
2020/05/20	5	147.50	1	148.00	147.50	4	1,994	0.20%
2020/05/18	2	144.00	0	0.00	139.50	2	1,962	0.10%
2020/05/14	0	0.00	2	135.75	133.50	-2	1,827	-0.11%
2020/05/13	2	140.00	2	140.00	140.00	0	1,774	0.00%
2020/05/08	0	0.00	4	139.50	141.50	-4	1,686	-0.24%
2020/05/07	0	0.00	3	141.00	138.50	-3	1,655	-0.18%
2020/05/06	1	133.00	0	0.00	133.00	1	1,601	0.06%
2020/04/30	0	0.00	1	132.50	131.50	-1	1,556	-0.06%
2020/04/28	0	0.00	1	127.00	127.00	-1	1,526	-0.07%
2020/04/27	0	0.00	1	125.00	127.00	-1	1,545	-0.06%
2020/04/23	0	0.00	4	126.00	124.50	-4	1,536	-0.26%
2020/04/22	4	121.50	0	0.00	122.00	4	1,565	0.26%
2020/04/15	1	121.50	0	0.00	123.00	1	1,596	0.06%
2020/04/14	0	122.00	0	0.00	122.00	0	1,579	0.00%
2020/04/08	0	0.00	3	114.00	115.00	-3	1,544	-0.19%
2020/04/07	0	0.00	1	110.00	113.00	-1	1,528	-0.07%
2020/03/31	0	0.00	1	103.00	101.50	-1	1,533	-0.07%
2020/03/27	2	101.45	1	103.00	100.00	1	1,530	0.07%
2020/03/26	2	100.25	0	0.00	101.50	2	1,517	0.13%
2020/03/24	2	98.50	2	99.50	98.50	0	1,487	0.00%
2020/03/23	1	94.90	0	0.00	94.60	1	1,470	0.07%
2020/03/16	1	101.50	0	0.00	95.00	1	1,524	0.07%
2020/03/13	1	98.50	1	100.00	101.00	0	1,588	0.00%
2020/03/12	1	107.00	0	0.00	107.00	1	1,561	0.06%
2020/03/09	1	110.00	0	0.00	109.50	1	1,520	0.07%
2020/03/05	0	0.00	2	113.50	114.50	-2	1,523	-0.13%
2020/03/04	2	109.00	0	0.00	109.50	2	1,509	0.13%
2020/02/27	2	111.25	0	0.00	108.50	2	1,494	0.13%
2020/02/26	1	114.00	0	0.00	115.50	1	1,470	0.07%
2020/02/19	0	0.00	1	121.00	121.50	-1	1,466	-0.07%
2020/02/07	1	115.00	5	115.00	112.50	-4	1,621	-0.25%
2020/02/06	1	113.50	1	113.50	115.50	0	1,643	0.00%
2020/01/30	0	0.00	6	117.58	116.50	-6	1,708	-0.35%
2020/01/17	8	130.44	0	0.00	129.50	8	1,953	0.41%
2020/01/16	6	131.00	0	0.00	132.00	6	2,073	0.29%
2020/01/15	1	131.00	1	132.00	131.50	0	2,032	0.00%
2019/12/27	1	132.00	0	0.00	126.00	1	2,242	0.04%
2019/12/25	0	0.00	5	126.50	126.50	-5	2,182	-0.23%
2019/12/11	0	0.00	1	127.50	127.50	-1	2,255	-0.04%
2019/12/10	4	125.63	3	126.17	126.00	1	2,236	0.04%
2019/11/20	2	121.50	3	119.50	119.50	-1	2,528	-0.04%
2019/11/19	1	120.50	0	0.00	120.00	1	2,627	0.04%
2019/11/18	0	0.00	1	122.00	121.00	-1	2,669	-0.04%
2019/11/14	3	122.83	5	121.80	121.50	-2	2,835	-0.07%
2019/11/11	3	117.67	1	117.50	116.00	2	3,089	0.06%
2019/11/08	1	125.50	0	0.00	126.00	1	3,062	0.03%
2019/11/07	0	0.00	5	123.00	124.00	-5	3,076	-0.16%
2019/11/06	6	132.33	1	128.50	128.50	5	3,076	0.16%
2019/11/05	5	132.50	5	133.50	134.50	0	3,056	0.00%
2019/11/01	0	0.00	0	132.00	130.00	0	3,010	0.00%
2019/10/31	0	0.00	1	128.50	127.00	-1	3,006	-0.03%
2019/10/29	0	0.00	1	139.00	129.50	-1	2,980	-0.03%
2019/10/28	7	137.29	6	138.58	138.50	1	2,922	0.03%
2019/10/25	15	136.93	20	137.95	137.00	-5	2,863	-0.17%
2019/10/24	6	127.00	16	127.63	132.50	-10	2,638	-0.38%
2019/10/23	0	0.00	7	122.00	120.50	-7	2,519	-0.28%
2019/10/18	0	0.00	2	119.50	120.50	-2	2,601	-0.08%
2019/10/17	2	118.50	2	119.00	119.00	0	2,596	0.00%
2019/10/16	6	123.33	6	124.50	118.50	0	2,597	0.00%
2019/10/15	2	122.00	2	124.00	124.00	0	2,544	0.00%
2019/10/14	2	123.00	2	122.00	122.00	0	2,542	0.00%
2019/10/09	3	122.00	3	121.50	121.00	0	2,537	0.00%
2019/10/08	2	124.50	2	122.50	121.50	0	2,560	0.00%
2019/10/07	2	124.50	2	127.00	127.00	0	2,570	0.00%
2019/10/04	9	124.78	8	123.00	123.50	1	2,551	0.04%
2019/10/03	2	120.50	2	126.00	126.00	0	2,463	0.00%
2019/10/02	3	118.17	0	0.00	119.50	3	2,391	0.13%
2019/10/01	0	0.00	1	117.00	118.50	-1	2,375	-0.04%
2019/09/26	2	118.00	4	116.00	115.50	-2	2,350	-0.09%
2019/09/25	4	119.25	4	119.00	117.00	0	2,348	0.00%
2019/09/24	2	120.50	0	0.00	119.50	2	2,344	0.09%
2019/09/23	3	121.83	1	120.00	119.00	2	2,332	0.09%
2019/09/20	2	119.50	2	121.00	121.00	0	2,288	0.00%
2019/09/16	2	116.50	2	114.50	115.50	0	2,318	0.00%
2019/09/12	3	122.00	6	121.25	119.50	-3	2,293	-0.13%
2019/09/11	4	120.13	5	121.20	121.50	-1	2,253	-0.04%
2019/09/10	1	115.00	1	116.00	116.50	0	2,205	0.00%
2019/09/09	9	119.83	7	118.79	115.50	2	2,172	0.09%
2019/09/06	1	120.00	1	119.00	119.00	0	2,094	0.00%
2019/09/05	2	120.75	3	120.00	120.50	-1	2,091	-0.05%
2019/09/04	2	117.00	2	120.25	121.00	0	2,071	0.00%
2019/09/03	2	118.00	3	116.00	116.00	-1	2,041	-0.05%
2019/09/02	2	117.50	1	118.00	118.00	1	2,029	0.05%
2019/08/29	1	117.50	1	118.50	119.00	0	2,005	0.00%
2019/08/28	7	121.07	5	120.70	118.00	2	1,993	0.10%
2019/08/27	2	120.50	2	120.00	120.00	0	1,957	0.00%
2019/08/23	3	123.00	2	120.00	120.00	1	1,901	0.05%
2019/08/22	7	128.57	8	126.00	125.00	-1	1,857	-0.05%
2019/08/21	3	122.83	1	126.00	126.00	2	1,748	0.11%
2019/08/20	6	119.83	6	120.83	121.50	0	1,710	0.00%
2019/08/16	3	115.67	5	119.30	120.00	-2	1,523	-0.13%
2019/08/15	8	108.19	7.3	109.20	110.50	0.7	1,387	0.05%
2019/08/14	0	0.00	1	105.50	107.00	-1	1,291	-0.08%
2019/08/13	1	99.50	2	100.75	98.00	-1	1,227	-0.08%
2019/08/12	3	99.33	1	99.50	101.00	2	1,223	0.16%
2019/08/06	1	84.50	0	0.00	87.50	1	1,348	0.07%
2019/08/02	0	0.00	1	90.90	90.90	-1	1,389	-0.07%
2019/08/01	1	94.70	1	95.50	95.00	0	1,384	0.00%
2019/07/30	0	0.00	4	99.50	98.50	-4	1,373	-0.29%
2019/07/23	5	99.80	0	0.00	98.80	5	1,401	0.36%
2019/07/22	0	0.00	2	105.50	107.00	-2	1,328	-0.15%
2019/07/09	0	0.00	1	94.30	95.20	-1	1,191	-0.08%
2019/07/08	1	92.80	0	0.00	92.70	1	1,211	0.08%
2019/07/03	1	95.90	1	93.50	93.20	0	1,222	0.00%
2019/06/27	0	0.00	3	92.30	91.60	-3	1,207	-0.25%
2019/06/25	1	95.40	1	93.20	92.90	0	1,193	0.00%
2019/06/24	7	94.99	4	95.13	94.80	3	1,169	0.26%
2019/06/21	1	90.30	3	91.20	91.30	-2	1,086	-0.18%
2019/06/14	1	87.50	0	0.00	87.20	1	1,089	0.09%
2019/06/13	1	90.10	0	0.00	89.20	1	1,087	0.09%
2019/06/11	0	0.00	2	89.40	90.50	-2	1,086	-0.18%
2019/06/10	1	86.70	1	87.70	88.50	0	1,075	0.00%
2019/06/06	2	86.60	0	0.00	85.70	2	1,065	0.19%
2019/05/09	1	85.00	1	84.00	84.00	0	643	0.00%
2019/05/08	1	87.50	1	86.50	86.50	0	629	0.00%
2019/02/11	0	65.20	0	0.00	64.60	0	136	0.01%
2018/10/09	1	66.00	0	0.00	66.10	1	240	0.42%
2018/10/03	1	67.70	0	0.00	67.60	1	230	0.43%
2018/09/18	0	0.00	1	68.20	69.00	-1	186	-0.54%
2018/08/27	1	62.70	0	0.00	63.10	1	116	0.86%
2018/03/27	0	69.00	1	68.70	68.80	-1	191	-0.52%
2018/03/23	1	69.00	0	0.00	68.70	1	189	0.53%
2018/03/22	0	68.00	0	0.00	68.40	0	182	0.00%
2018/02/12	0	0.00	1	65.50	64.80	-1	206	-0.48%
2018/02/07	0	0.00	1	65.30	65.00	-1	221	-0.45%
2018/01/29	0	70.00	0	0.00	69.10	0	322	0.00%
2018/01/26	0	0.00	8	70.20	69.60	-8	386	-2.07%
2018/01/25	0	68.80	0	0.00	68.80	0	439	0.00%
2018/01/24	0	69.10	0	0.00	69.10	0	462	0.00%
2018/01/22	10	69.80	0	0.00	69.70	10	468	2.14%