• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    96.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,653張
  • 產業
    上櫃 半導體類股

  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20198.80199.4098.6002,6440.00%
2025/01/091103.004102.00101.00-32,682-0.11%
2025/01/0800.008111.50110.00-82,669-0.30%
2025/01/072114.751116.00114.5012,6530.04%
2025/01/063114.5000.00114.0032,5830.12%
2025/01/0300.001108.00109.50-12,496-0.04%
2024/12/3100.008110.00110.50-82,479-0.32%
2024/12/301107.0000.00109.0012,4640.04%
2024/12/275109.0000.00107.5052,4800.20%
2024/12/261111.501112.50108.5002,4740.00%
2024/12/257110.2900.00110.5072,3710.30%
2024/12/172102.501104.00102.5012,3670.04%
2024/12/1600.002100.0098.10-22,342-0.09%
2024/12/13296.601.896.8296.600.22,3380.01%
2024/12/121100.0000.00100.0012,3230.04%
2024/12/1000.007101.50101.00-72,346-0.30%
2024/12/097102.5700.00103.0072,3760.29%
2024/12/061103.501105.00102.0002,4050.00%
2024/12/052106.0000.00105.0022,3690.08%
2024/12/043107.3313108.31106.50-102,341-0.43%
2024/11/2500.001104.00102.00-12,507-0.04%
2024/11/21193.80195.3099.4002,4470.00%
2024/11/19193.40195.1096.0002,4110.00%
2024/11/1800.00194.5094.00-12,409-0.04%
2024/11/1300.001101.0098.30-12,413-0.04%
2024/11/12298.35199.9096.1012,3420.04%
2024/11/0500.00190.0090.20-12,322-0.04%
2024/11/042.593.33191.8091.801.52,3580.06%
2024/11/0100.00193.8095.20-12,387-0.04%
2024/10/29193.3000.0093.1012,4310.04%
2024/10/28494.38394.4393.8012,4440.04%
2024/10/25197.30198.2097.8002,4510.00%
2024/10/24498.58298.8098.4022,4500.08%
2024/10/222101.0000.00101.5022,4400.08%
2024/10/211100.002100.75102.50-12,467-0.04%
2024/10/183101.831101.00101.0022,4790.08%
2024/10/171103.001104.00103.0002,5180.00%
2024/10/162105.0000.00103.0022,5230.08%
2024/10/152107.751.1107.50107.500.92,5050.04%
2024/10/110.1103.501104.50104.00-0.92,525-0.04%
2024/10/081104.507103.93104.50-62,608-0.23%
2024/10/0400.006105.50105.50-62,720-0.22%
2024/10/011105.501109.00106.0002,7860.00%
2024/09/303107.332107.50106.5012,8100.04%
2024/09/277108.0000.00108.0072,9800.23%
2024/09/2500.001108.00107.50-13,049-0.03%
2024/09/2400.003.4107.24107.00-3.43,120-0.11%
2024/09/201103.001105.50103.0003,0900.00%
2024/09/192.4104.383105.00105.00-0.63,098-0.02%
2024/09/181103.0000.00101.0013,0970.03%
2024/09/1600.003104.83105.00-33,139-0.10%
2024/09/1300.001100.50101.00-13,143-0.03%
2024/09/118100.25998.6798.10-13,311-0.03%
2024/09/101998.781897.9798.0013,4220.03%
2024/09/09899.19799.5499.5013,4430.03%
2024/09/062103.0000.00100.5023,5670.06%
2024/09/044102.1300.00102.5043,5240.11%
2024/09/033112.6700.00111.5033,4870.09%
2024/09/0213116.659117.44115.0043,4530.12%
2024/08/3015118.6700.00115.00153,3820.44%
2024/08/291105.0012111.67113.00-113,207-0.34%
2024/08/271102.5000.00102.5013,1470.03%
2024/08/2200.001105.50105.00-13,181-0.03%
2024/08/211102.0000.00102.5013,1790.03%
2024/08/208106.0000.00105.0083,1770.25%
2024/08/1600.001105.00105.00-13,193-0.03%
2024/08/08196.50197.5097.4003,1660.00%
2024/08/071198.00197.7099.30103,1770.31%
2024/08/05199.0000.0095.0013,1990.03%
2024/07/311106.501107.50107.0003,2170.00%
2024/07/296111.1700.00110.5063,2140.19%
2024/07/2600.001114.50114.50-13,241-0.03%
2024/07/230.4119.0000.00119.000.43,2700.01%
2024/07/223118.335120.00118.50-23,259-0.06%
2024/07/191125.0000.00125.0013,2250.03%
2024/07/184129.632129.00129.5023,2170.06%
2024/07/172135.5000.00135.5023,1680.06%
2024/07/161138.0000.00135.5013,1790.03%
2024/07/1200.002136.00135.50-23,196-0.06%
2024/07/116139.423138.00138.0033,1880.09%
2024/07/106140.421.1141.00140.504.93,1900.15%
2024/07/095135.0000.00134.5053,1570.16%
2024/07/080.1138.505137.00138.50-4.93,131-0.16%
2024/07/052141.502143.00142.5003,1020.00%
2024/07/041138.5000.00138.5013,0530.03%
2024/07/033143.175143.00140.50-23,023-0.07%
2024/07/0100.002139.00139.00-23,100-0.06%
2024/06/282139.500.2140.00139.501.83,0780.06%
2024/06/2600.001136.00134.00-12,998-0.03%
2024/06/210.2138.755140.50141.50-4.83,052-0.16%
2024/06/1800.001139.00138.00-13,049-0.03%
2024/06/171136.501.4137.37137.50-0.43,107-0.01%
2024/06/142130.751.1132.36130.000.93,1740.03%
2024/06/136130.252129.00131.0043,1990.13%
2024/06/120.1123.001125.00122.50-13,122-0.03%
2024/06/1100.001123.00123.00-13,175-0.03%
2024/06/071122.0000.00122.5013,2520.03%
2024/06/062124.0000.00124.0023,3310.06%
2024/06/0500.0011126.55126.00-113,419-0.32%
2024/06/041129.502131.75129.50-13,501-0.03%
2024/06/031126.0000.00125.5013,6700.03%
2024/05/311127.0000.00125.5013,7840.03%
2024/05/290.1131.5000.00131.000.14,2130.00%
2024/05/280.1133.0000.00132.000.14,3950.00%
2024/05/270.6131.4500.00131.000.64,4220.01%
2024/05/240.1129.5000.00130.000.14,5040.00%
2024/05/220.1133.0000.00132.500.14,6400.00%
2024/05/211129.0000.00128.5014,7670.02%
2024/05/161129.5000.00130.0015,6520.02%
2024/05/1410128.8000.00129.00105,8120.17%
2024/05/1013129.9200.00129.00136,0250.22%
2024/05/084141.001141.00141.0036,1250.05%
2024/05/0700.002138.50138.00-26,160-0.03%
2024/05/062139.0000.00137.5026,1590.03%
2024/04/2900.001137.00137.00-16,095-0.02%
2024/04/261131.0000.00130.0016,1010.02%
2024/04/1911129.733128.83130.5086,2440.13%
2024/04/177137.640.1137.50137.0076,2730.11%
2024/04/161.1134.457132.71132.00-66,267-0.09%
2024/04/151136.5000.00137.0016,2670.02%
2024/04/081146.0000.00146.0016,7010.01%
2024/04/0316153.284153.00153.00126,6530.18%
2024/04/022146.5000.00150.0026,5050.03%
2024/04/012148.0000.00146.0026,5000.03%
2024/03/2600.001149.50148.00-16,672-0.01%
2024/03/2511154.5011154.91154.0006,7210.00%
2024/03/2200.001150.00152.00-16,761-0.01%
2024/03/213147.6700.00146.5036,7910.04%
2024/03/204148.6300.00148.0046,7250.06%
2024/03/193157.004158.63158.00-16,646-0.02%
2024/03/181157.5000.00158.0016,5070.02%
2024/03/1500.0015152.43153.50-156,533-0.23%
2024/03/111155.003153.83154.50-26,616-0.03%
2024/03/083148.002145.75148.0016,8430.01%
2024/03/076157.585159.51155.5016,8630.01%
2024/03/061156.472155.25156.50-16,810-0.01%
2024/03/055157.7017161.09153.00-127,132-0.17%
2024/03/0417149.418149.69149.5096,9350.13%
2024/03/013148.833149.00149.0007,0280.00%
2024/02/291137.502140.25141.50-17,376-0.01%
2024/02/272138.751140.00137.5017,5830.01%
2024/02/2600.001139.00141.50-17,726-0.01%
2024/02/234143.753144.83142.0017,7170.01%
2024/02/224146.8800.00145.5047,7000.05%
2024/02/2111151.3622151.14147.50-117,663-0.14%
2024/02/209145.0033146.74143.50-247,390-0.32%
2024/02/1910142.5016145.94146.00-67,152-0.08%
2024/02/163130.503131.50133.0006,9110.00%
2024/02/151131.002129.75131.00-16,907-0.01%
2024/02/052127.501131.00127.5016,9120.01%
宏捷科 相關文章