大世科 (8099)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.4
漲跌
▼0.4
漲幅
-0.58%
成交量
388張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	68.30	67.80	-1	347	-0.29%
2024/03/27	1	80.90	0	0.00	82.20	1	290	0.34%
2024/03/19	0	68.00	0	0.00	68.00	0	238	0.00%
2024/03/15	0	67.90	0	0.00	67.20	0	229	0.00%
2024/03/05	25	58.50	0	0.00	60.00	25	102	24.46%
2024/02/29	20	58.72	0	0.00	58.60	20	84	23.61%
2024/02/23	20	57.69	0	0.00	57.60	20	73	27.18%
2023/07/05	0	0.00	4	61.00	61.00	-4	2,088	-0.19%
2023/07/03	0	0.00	0.1	59.80	61.50	-0.1	2,073	0.00%
2023/06/14	0	0.00	1	60.20	58.60	-1	1,974	-0.05%
2023/06/01	2	64.10	0	0.00	64.50	2	1,951	0.10%
2023/05/30	64	66.07	3	64.97	64.50	61	1,850	3.30%
2023/05/29	1	61.70	1	61.30	62.00	0	1,704	0.00%
2023/05/26	1	60.20	0	0.00	60.20	1	1,624	0.06%
2023/05/24	4	60.53	9	59.94	60.00	-5	1,484	-0.34%
2023/05/23	6	57.60	3	58.30	58.70	3	1,327	0.23%
2023/05/22	1	54.60	0	0.00	54.60	1	1,020	0.10%
2023/05/19	1	51.80	0	0.00	50.60	1	968	0.10%
2023/05/18	10	54.20	11	54.59	52.80	-1	927	-0.11%
2023/05/17	1	52.00	1	51.80	51.70	0	836	0.00%
2023/05/08	2	54.00	6	54.90	51.50	-4	578	-0.69%
2023/05/05	6	54.50	10	55.00	54.40	-4	508	-0.79%
2023/05/04	3	47.67	23	49.45	51.70	-20	408	-4.90%
2023/05/02	20	47.15	6	47.78	46.70	14	334	4.19%
2023/04/26	2	41.65	0	0.00	41.60	2	252	0.79%
2023/04/25	2	41.10	0	0.00	41.30	2	243	0.82%
2023/04/18	0	0.00	1	41.60	41.00	-1	225	-0.44%
2023/04/06	1	39.65	2	40.30	40.60	-1	214	-0.47%
2023/03/29	1	39.50	0	0.00	39.55	1	211	0.47%
2023/03/28	0	0.00	1	39.90	39.85	-1	212	-0.47%
2023/03/24	1	40.60	0	0.00	40.50	1	209	0.48%
2023/03/23	0	0.00	1	42.30	41.25	-1	204	-0.49%
2022/10/14	1	31.70	1	32.85	33.55	0	88	0.00%
2022/05/27	0	0.00	2	39.25	39.20	-2	91	-2.18%
2022/05/25	0	0.00	5	38.95	39.30	-5	92	-5.40%
2022/05/23	0	0.00	3	39.50	39.30	-3	93	-3.20%
2022/05/16	10	40.19	0	0.00	39.70	10	82	12.12%
2022/03/30	1	40.20	0	0.00	40.20	1	54	1.83%
2022/01/17	0	0.00	2	39.63	40.25	-2	110	-1.80%
2021/11/22	13	43.83	10	43.40	43.15	3	624	0.48%
2021/11/15	0	0.00	1	41.20	41.00	-1	648	-0.15%
2021/10/15	0	0.00	2	43.50	43.40	-2	717	-0.28%
2021/10/13	3	42.93	1	42.60	41.20	2	719	0.28%
2021/10/12	6	44.23	3	43.82	44.25	3	722	0.42%
2021/10/08	25	44.16	28	43.39	44.35	-3	740	-0.41%
2021/10/07	0	0.00	6	43.95	44.20	-6	740	-0.81%
2021/10/06	0	0.00	1	41.00	41.05	-1	714	-0.14%
2021/10/01	1	37.10	0	0.00	36.95	1	700	0.14%
2021/09/28	0	0.00	3	42.35	41.50	-3	679	-0.44%
2021/09/22	3	43.45	2	42.23	41.50	1	653	0.15%
2021/09/17	5	45.08	0	0.00	45.15	5	636	0.79%
2021/09/16	3	43.57	3	45.73	44.00	0	552	0.00%
2021/09/15	0	0.00	19	43.55	44.95	-19	520	-3.65%
2021/09/14	0	0.00	3	41.40	41.60	-3	479	-0.63%
2021/09/08	10	40.95	3	40.60	40.85	7	474	1.47%
2021/09/07	0	0.00	2	42.30	40.95	-2	473	-0.42%
2021/09/03	6	44.55	0	0.00	44.40	6	462	1.30%
2021/09/02	2	45.50	0	0.00	43.90	2	449	0.45%
2021/09/01	0	0.00	1	46.65	46.55	-1	434	-0.23%
2021/08/31	0	0.00	13	44.54	47.30	-13	411	-3.16%
2021/08/27	11	42.52	10	43.45	42.70	1	377	0.27%
2021/08/26	3	40.52	0	0.00	42.00	3	349	0.86%
2021/08/25	0	0.00	5	41.04	41.10	-5	349	-1.43%
2021/08/06	2	34.65	0	0.00	34.90	2	431	0.46%
2021/08/05	0	0.00	2	36.20	35.10	-2	457	-0.44%
2021/08/03	1	36.40	0	0.00	35.85	1	494	0.20%
2021/08/02	2	37.03	0	0.00	36.30	2	498	0.40%
2021/07/29	0	0.00	2	37.00	36.75	-2	506	-0.40%
2021/07/28	2	34.50	0	0.00	35.45	2	509	0.39%
2021/07/19	3	36.72	0	0.00	36.75	3	578	0.52%
2021/07/16	1	34.00	0	0.00	35.90	1	611	0.16%
2021/07/15	3	33.90	0	0.00	35.00	3	637	0.47%
2021/06/22	0	0.00	2	34.18	34.35	-2	1,366	-0.15%
2021/06/02	35	40.92	20	38.86	38.45	15	2,440	0.61%
2021/05/24	5	40.61	0	0.00	40.65	5	2,445	0.20%
2021/05/20	0	0.00	10	38.05	37.50	-10	2,413	-0.41%
2021/05/18	10	37.06	0	0.00	37.00	10	2,402	0.42%
2021/04/20	0	0.00	1	49.20	48.00	-1	2,116	-0.05%
2021/04/19	0	0.00	1	51.30	49.70	-1	2,154	-0.05%
2021/04/16	5	50.82	5	51.68	50.70	0	2,165	0.00%
2021/04/15	4	52.40	3	53.53	50.00	1	2,223	0.04%
2021/04/14	2	51.40	12	51.01	52.30	-10	2,186	-0.46%
2021/04/12	10	49.85	0	0.00	50.00	10	2,158	0.46%
2021/04/07	10	53.00	0	0.00	52.60	10	2,093	0.48%
2021/04/06	3	53.23	3	53.23	52.90	0	2,089	0.00%
2021/04/01	8	53.90	0	0.00	53.80	8	2,065	0.39%
2021/03/26	0	0.00	0.4	56.00	52.30	-0.4	1,963	-0.02%
2021/03/25	0	0.00	2.5	53.30	55.90	-2.5	1,936	-0.13%
2021/03/24	0	0.00	2	52.00	52.50	-2	1,909	-0.10%
2021/03/19	0	0.00	4	49.65	50.30	-4	1,732	-0.23%
2021/03/18	0	0.00	12	43.31	45.75	-12	1,677	-0.72%
2021/03/16	0	0.00	3	47.20	47.05	-3	1,541	-0.19%
2021/03/15	0	0.00	2	45.00	46.30	-2	1,507	-0.13%
2021/03/12	22	42.42	22.3	41.21	42.65	-0.3	1,467	-0.02%
2021/03/11	57	39.29	60	38.44	40.50	-3	1,351	-0.22%
2021/03/10	17	36.01	17	35.59	36.95	0	1,232	0.00%
2021/03/09	10	32.10	10	32.55	33.80	0	1,132	0.00%
2021/03/08	4	29.25	7	31.66	32.05	-3	1,036	-0.29%
2021/01/12	2	26.30	3	26.38	26.55	-1	812	-0.12%
2021/01/08	1	31.50	0.3	32.30	32.30	0.8	716	0.10%
2021/01/06	5	27.70	5	27.50	26.75	0	524	0.00%
2020/12/24	10	26.85	11	26.90	25.45	-1	389	-0.26%
2020/12/23	0	0.00	1	25.20	25.20	-1	339	-0.29%
2020/12/09	1	21.90	0	0.00	22.15	1	217	0.46%
2020/12/01	1	21.55	0	0.00	21.45	1	219	0.45%
2020/10/27	5	23.10	5	23.50	22.55	0	324	0.00%
2020/10/22	0	0.00	1	22.35	22.10	-1	265	-0.38%
2020/09/30	0	20.70	0	0.00	20.50	0	377	0.00%
2020/09/09	1	21.65	0	0.00	21.90	1	797	0.13%
2020/09/03	0	0.00	4	21.35	21.85	-4	935	-0.43%
2020/08/31	0	0.00	2	21.30	21.25	-2	972	-0.21%
2020/08/17	0	0.00	1	22.40	22.55	-1	937	-0.11%
2020/08/13	7	22.74	0	0.00	22.70	7	927	0.75%
2020/07/28	0	0.00	2	21.10	20.65	-2	874	-0.23%
2020/07/22	0	0.00	2	24.75	24.55	-2	827	-0.24%
2020/07/20	1	24.30	1	24.35	24.35	0	816	0.00%
2020/07/13	2	25.05	0	0.00	24.60	2	770	0.26%
2020/07/08	1	28.00	0	0.00	26.00	1	725	0.14%
2020/07/06	1	24.80	2	24.60	24.20	-1	591	-0.17%
2020/07/03	1	23.50	1	23.15	23.10	0	532	0.00%
2020/06/30	0	0.00	1	23.55	23.80	-1	510	-0.20%
2020/06/29	0	0.00	5	23.15	23.10	-5	503	-0.99%
2020/06/24	2	23.25	2	22.68	23.00	0	494	0.00%
2020/06/23	1	23.05	1	22.60	22.55	0	486	0.00%
2020/06/22	0	0.00	1	24.00	23.05	-1	475	-0.21%
2020/06/19	2	24.53	1	24.85	24.50	1	466	0.21%
2020/06/18	0	0.00	1	23.70	23.75	-1	428	-0.23%
2020/06/16	2	23.58	1	24.15	23.90	1	372	0.27%
2020/06/15	17	22.69	11	22.85	22.90	6	318	1.88%
2020/06/11	0	0.00	1	20.20	20.65	-1	189	-0.53%
2020/06/10	0	0.00	1	20.15	20.00	-1	172	-0.58%
2020/06/08	0	0.00	1	20.55	19.80	-1	165	-0.61%
2020/06/05	0	0.00	2	18.95	19.80	-2	147	-1.36%
2020/05/08	0	0.00	3	17.27	17.15	-3	115	-2.59%
2020/05/07	0	0.00	7	17.06	17.00	-7	112	-6.20%
2020/03/19	15	13.88	0	0.00	13.80	15	113	13.22%
2019/10/09	0	0.00	4.2	17.51	17.65	-4.2	46	-9.08%
2018/11/23	0	0.00	1	18.25	18.25	-1	33	-3.00%
2018/08/10	1	19.30	0	0.00	19.25	1	386	0.26%
2018/07/18	0	0.00	1	20.15	19.50	-1	332	-0.30%
2018/07/16	1	21.30	0	0.00	21.00	1	303	0.33%
2018/07/13	0	0.00	2	22.25	22.15	-2	291	-0.69%
2018/07/12	0	0.00	13	21.87	22.30	-13	277	-4.68%
2018/07/11	5	22.57	0	0.00	22.55	5	259	1.93%
2018/07/10	1	23.80	0	0.00	23.95	1	227	0.44%
2018/07/09	11	24.09	0	0.00	24.85	11	176	6.22%
2018/03/23	0	0.00	15	21.10	21.35	-15	92	-16.19%
2018/01/16	2	21.45	0	0.00	21.70	2	116	1.72%