凌巨 (8105)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.80
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	12.95	0	0.00	12.80	2	3,807	0.05%
2024/04/15	1	13.30	0	0.00	13.20	1	3,808	0.03%
2024/04/12	4	13.31	0	0.00	13.35	4	3,828	0.10%
2024/04/11	6	13.39	0	0.00	13.35	6	3,909	0.15%
2024/04/03	3	13.75	0	0.00	13.75	3	3,861	0.08%
2024/03/28	2	13.95	3	14.00	14.00	-1	3,907	-0.03%
2024/03/21	1	14.35	0	0.00	14.50	1	3,840	0.03%
2024/03/20	1	14.25	0	0.00	14.15	1	3,761	0.03%
2024/03/18	0	0.00	2	13.75	13.75	-2	3,707	-0.05%
2024/03/14	0	14.55	2	14.75	14.80	-2	3,555	-0.06%
2024/03/13	0	0.00	4	14.25	14.20	-4	3,384	-0.12%
2024/03/11	11	14.71	2	14.75	14.65	9	3,311	0.27%
2024/03/08	17	14.90	16	14.91	14.35	1	3,133	0.03%
2024/03/07	0	0.00	3	14.60	14.55	-3	2,922	-0.10%
2024/03/06	2	14.68	0	0.00	14.45	2	2,822	0.07%
2024/03/05	0	14.40	0	0.00	14.35	0	2,770	0.00%
2024/03/04	7	14.45	5	14.45	14.45	2	2,738	0.07%
2024/03/01	1	14.75	4	14.76	14.80	-3	2,665	-0.11%
2024/02/29	0	0.00	10	13.95	13.95	-10	2,380	-0.42%
2024/02/26	0	0.00	1	14.25	14.20	-1	2,332	-0.04%
2024/02/23	12	14.32	4	14.30	14.25	8	2,295	0.35%
2024/02/22	7	14.84	6	14.67	14.85	1	2,197	0.04%
2024/02/19	2	14.18	3	14.12	14.05	-1	1,831	-0.05%
2024/02/01	0	13.50	1	13.45	13.50	-1	1,700	-0.06%
2024/01/31	3	13.57	1	13.65	13.45	2	1,684	0.12%
2024/01/30	3	13.62	2	13.63	13.60	1	1,661	0.06%
2024/01/29	1	13.70	1	13.85	13.80	0	1,643	0.00%
2024/01/26	8	13.98	14	14.10	13.85	-6	1,618	-0.37%
2024/01/25	16	14.32	2	14.00	14.00	14	1,560	0.90%
2024/01/24	4	14.35	6	14.34	14.35	-2	1,369	-0.14%
2024/01/23	2	13.72	1	13.60	13.60	1	1,161	0.09%
2024/01/15	1	13.10	1	13.10	13.10	0	984	0.00%
2024/01/09	1	13.25	1	13.20	13.20	0	911	0.00%
2024/01/08	0	0.00	1	13.80	13.50	-1	893	-0.11%
2024/01/04	0	0.00	0	13.25	13.25	0	788	0.00%
2024/01/03	0	0.00	0.3	13.30	13.25	-0.3	802	-0.03%
2024/01/02	0	0.00	1	13.60	13.45	-1	793	-0.13%
2023/12/28	1.1	13.60	0	0.00	13.45	1.1	789	0.14%
2023/12/27	0	0.00	0.1	13.50	13.60	-0.1	775	-0.02%
2023/12/26	0.1	13.35	0	0.00	13.35	0.1	729	0.02%
2023/12/22	0.2	13.42	0	0.00	13.15	0.2	722	0.03%
2023/12/12	0	0.00	0.1	12.95	12.95	-0.1	691	-0.02%
2023/12/07	0	0.00	0.6	12.95	13.00	-0.6	691	-0.08%
2023/12/05	0	0.00	2.6	13.14	13.20	-2.6	699	-0.37%
2023/11/20	0	12.90	0	0.00	12.90	0	731	0.00%
2023/11/16	0	0.00	2	12.70	12.70	-2	742	-0.27%
2023/11/15	0	0.00	1	12.65	12.70	-1	746	-0.13%
2023/11/09	2	12.60	2	12.40	12.55	0	775	0.00%
2023/09/08	0.6	13.65	0	0.00	13.55	0.6	3,518	0.02%
2023/09/01	0	0.00	5	13.95	14.00	-5	3,681	-0.14%
2023/08/25	1	13.65	0	0.00	13.65	1	4,153	0.02%
2023/08/15	0	0.00	3	14.05	13.85	-3	4,159	-0.07%
2023/08/14	0	0.00	10	13.76	13.75	-10	4,162	-0.24%
2023/08/11	0	0.00	4	14.40	14.05	-4	4,173	-0.10%
2023/08/10	7	14.80	10	14.69	14.35	-3	4,293	-0.07%
2023/08/09	7	15.05	0	0.00	15.05	7	4,248	0.16%
2023/08/07	0	0.00	6	15.80	15.55	-6	4,263	-0.14%
2023/08/02	0	0.00	2	16.05	15.85	-2	4,260	-0.05%
2023/08/01	0	0.00	1	16.60	16.30	-1	4,238	-0.02%
2023/07/31	0	0.00	7	16.61	16.25	-7	4,217	-0.17%
2023/07/28	30	16.37	3	16.15	16.10	27	4,160	0.65%
2023/07/27	0	0.00	8.2	16.19	16.10	-8.2	4,121	-0.20%
2023/07/26	10.2	15.70	0	0.00	15.45	10.2	4,025	0.25%
2023/07/24	0.1	15.65	0	0.00	15.55	0.1	3,971	0.00%
2023/07/19	1	16.55	3	16.77	16.45	-2	3,900	-0.05%
2023/07/18	1	16.05	20	16.32	16.40	-19	3,771	-0.50%
2023/07/17	0	0.00	1	15.15	15.45	-1	3,695	-0.03%
2023/07/14	0	0.00	6	16.13	15.75	-6	3,783	-0.16%
2023/07/13	10	16.50	0.6	16.60	16.55	9.4	4,035	0.23%
2023/07/12	0	0.00	6.5	16.09	16.05	-6.5	3,998	-0.16%
2023/07/11	2	15.90	0.5	15.90	15.90	1.5	3,948	0.04%
2023/07/07	0	0.00	1	15.60	15.50	-1	3,944	-0.03%
2023/07/05	0	0.00	1.7	15.82	15.70	-1.7	3,868	-0.04%
2023/07/04	0	0.00	2	15.65	15.65	-2	3,826	-0.05%
2023/07/03	1	15.60	0	0.00	15.60	1	3,789	0.03%
2023/06/29	0	0.00	1	15.40	15.55	-1	3,654	-0.03%
2023/06/28	0.1	15.40	0.9	15.40	15.20	-0.8	3,619	-0.02%
2023/06/27	4	15.40	2	15.00	15.00	2	3,569	0.06%
2023/06/26	0	0.00	0.5	15.70	15.40	-0.5	3,497	-0.01%
2023/06/21	2	15.43	1.5	15.37	15.35	0.5	3,426	0.01%
2023/06/20	1	15.20	16.6	14.92	15.00	-15.6	3,198	-0.49%
2023/06/19	1	15.25	8.8	15.13	14.95	-7.8	3,126	-0.25%
2023/06/16	1	14.70	1	14.65	14.60	0	3,031	0.00%
2023/06/14	1	14.55	0	0.00	14.60	1	3,029	0.03%
2023/06/07	0.5	14.60	0	0.00	14.50	0.5	3,170	0.02%
2023/06/06	15	14.90	14.5	14.80	14.80	0.5	3,171	0.02%
2023/06/05	1	14.50	1	14.35	14.35	0	2,838	0.00%
2023/05/22	0	0.00	5	13.95	14.00	-5	3,539	-0.14%
2023/05/16	1	14.00	14.1	13.72	13.85	-13.1	3,888	-0.34%
2023/05/11	4.1	13.26	0	0.00	13.15	4.1	3,851	0.11%
2023/05/10	9	13.25	1	13.35	13.30	8	3,867	0.21%
2023/05/09	0	0.00	12	13.10	12.95	-12	4,079	-0.29%
2023/05/05	0	0.00	3	13.15	13.15	-3	4,186	-0.07%
2023/04/27	2	13.70	0	0.00	13.65	2	4,809	0.04%
2023/04/20	4	14.54	1	14.20	14.20	3	5,606	0.05%
2023/04/18	6	14.95	20	15.05	15.00	-14	5,491	-0.25%
2023/04/17	2	14.65	13	14.50	14.40	-11	5,131	-0.21%
2023/04/14	0	0.00	2	14.40	14.30	-2	5,071	-0.04%
2023/04/13	26	14.51	7	14.56	14.30	19	5,042	0.38%
2023/04/11	1	14.25	1	14.35	14.20	0	4,939	0.00%
2023/04/10	1	14.20	5	14.25	14.25	-4	4,929	-0.08%
2023/04/07	0	0.00	3	14.32	14.25	-3	4,908	-0.06%
2023/04/06	1	14.20	0	0.00	14.30	1	4,888	0.02%
2023/03/31	1	14.25	0	0.00	14.20	1	4,875	0.02%
2023/03/28	0	0.00	3	14.10	14.00	-3	4,820	-0.06%
2023/03/27	5.2	14.45	0	0.00	14.40	5.2	4,788	0.11%
2023/03/22	0	0.00	1	14.55	14.50	-1	4,762	-0.02%
2023/03/21	11	14.58	0	0.00	14.55	11	4,743	0.23%
2023/03/20	5	14.25	0	0.00	14.20	5	4,699	0.11%
2023/03/15	5	14.80	0	0.00	14.60	5	4,595	0.11%
2023/03/13	5	15.10	0	0.00	14.95	5	4,560	0.11%
2023/03/09	5	16.40	7	16.35	15.90	-2	4,453	-0.04%
2023/03/08	0	0.00	1	16.25	16.30	-1	4,387	-0.02%
2023/03/07	5	16.00	5	16.14	16.15	0	4,344	0.00%
2023/03/06	7	15.96	3	16.02	15.80	4	4,270	0.09%
2023/03/03	3	15.53	11	15.49	15.55	-8	4,158	-0.19%
2023/03/02	0	0.00	1	15.00	15.00	-1	4,036	-0.02%
2023/03/01	0	0.00	9	15.15	15.10	-9	4,029	-0.22%
2023/02/22	2	14.70	0	0.00	14.70	2	3,947	0.05%
2023/02/21	1	15.40	42	15.20	15.10	-41	3,948	-1.04%
2023/02/17	7	14.96	0	0.00	14.95	7	3,803	0.18%
2023/02/16	3	15.05	3	15.08	15.05	0	3,792	0.00%
2023/02/14	0	0.00	1	15.00	14.90	-1	3,790	-0.03%
2023/02/10	1	14.85	2	14.93	14.55	-1	3,568	-0.03%
2023/02/09	1	14.70	1	14.65	14.65	0	3,522	0.00%
2023/02/07	7	14.89	13	14.84	14.70	-6	3,433	-0.17%
2023/02/06	1	14.50	1	14.30	14.30	0	3,296	0.00%
2023/02/03	10	14.50	1	14.75	14.40	9	3,269	0.28%
2023/02/02	23	14.76	0	0.00	14.40	23	3,156	0.73%
2023/01/31	10	14.63	8	14.53	14.90	2	2,889	0.07%
2023/01/30	0	0.00	11	13.60	13.60	-11	2,508	-0.44%
2023/01/13	15	13.55	5	13.55	13.35	10	2,459	0.41%
2023/01/12	0	0.00	2.1	13.50	13.50	-2.1	2,410	-0.09%
2023/01/11	6	13.25	0	0.00	13.45	6	2,380	0.25%
2023/01/10	14	13.44	24	13.45	13.25	-10	2,342	-0.43%
2023/01/09	3	13.30	4	13.10	13.10	-1	1,617	-0.06%
2023/01/06	3	13.18	1	13.35	13.10	2	1,581	0.13%
2022/12/26	8	12.60	0	0.00	12.45	8	1,606	0.50%
2022/12/16	9	12.95	0	0.00	12.85	9	1,665	0.54%
2022/12/14	0	0.00	8	13.04	12.95	-8	1,659	-0.48%
2022/12/08	8	12.61	0	0.00	12.65	8	1,670	0.48%
2022/11/22	0	0.00	3	13.20	13.10	-3	1,840	-0.16%
2022/11/21	0	0.00	1	13.15	13.05	-1	1,891	-0.05%
2022/11/17	1.1	13.45	0	0.00	13.20	1.1	1,952	0.05%
2022/11/15	1	12.85	10	12.90	12.95	-9	2,022	-0.44%
2022/11/14	2	12.80	0	0.00	12.60	2	2,163	0.09%
2022/11/11	0	0.00	25	12.65	12.55	-25	2,246	-1.11%
2022/11/10	25	12.40	2	12.70	12.35	23	2,243	1.03%
2022/11/02	2	11.70	11	11.49	11.35	-9	2,591	-0.35%
2022/10/27	9	11.20	0	0.00	11.20	9	2,595	0.35%
2022/10/04	0	0.00	10	11.65	11.70	-10	3,152	-0.32%
2022/10/03	10	11.20	0	0.00	11.25	10	3,146	0.32%
2022/09/30	0	0.00	1	11.10	11.10	-1	3,145	-0.03%
2022/09/23	1	11.80	0	0.00	11.85	1	3,132	0.03%
2022/09/22	1	12.20	0	0.00	12.10	1	3,139	0.03%
2022/09/21	6	12.08	0	0.00	12.05	6	3,124	0.19%
2022/09/15	1	13.00	0	0.00	12.95	1	3,102	0.03%
2022/09/13	10	13.10	0	0.00	12.95	10	3,098	0.32%
2022/09/08	0	0.00	1	13.45	13.45	-1	3,040	-0.03%
2022/09/07	0	0.00	10	13.40	13.35	-10	3,038	-0.33%
2022/09/06	5	13.15	0	0.00	13.10	5	3,019	0.17%
2022/09/02	0	0.00	30	13.40	13.35	-30	3,120	-0.96%
2022/08/24	0	0.00	31	13.48	13.40	-31	2,908	-1.07%
2022/08/23	1	13.75	21	13.70	13.45	-20	2,857	-0.70%
2022/08/19	0	0.00	4	13.75	13.75	-4	2,692	-0.15%
2022/08/18	30	13.05	18	13.11	13.10	12	2,486	0.48%
2022/08/17	10	12.80	0	0.00	12.70	10	2,374	0.42%
2022/08/16	12	12.68	1	12.70	12.60	11	2,311	0.48%
2022/08/15	0	0.00	10	12.60	12.55	-10	2,285	-0.44%
2022/08/12	0	0.00	30	12.40	12.60	-30	2,259	-1.33%
2022/08/11	1	12.60	2	12.68	12.45	-1	2,240	-0.04%
2022/08/10	30	12.05	35	11.93	12.40	-5	2,063	-0.24%
2022/08/09	7	11.34	0	0.00	11.30	7	1,926	0.36%
2022/08/05	3	11.45	3	11.67	11.50	0	1,913	0.00%
2022/08/03	10	11.45	0	0.00	11.45	10	1,877	0.53%
2022/08/02	18	11.42	0	0.00	11.60	18	1,836	0.98%
2022/08/01	80	11.40	110	11.71	11.60	-30	1,744	-1.72%	大賣/
2022/07/29	20	10.90	0	0.00	10.90	20	1,172	1.71%
2022/07/27	1	10.85	0	0.00	10.95	1	1,167	0.09%
2022/07/20	0	0.00	16	10.60	10.50	-16	1,149	-1.39%
2022/07/18	0	0.00	23	10.31	10.30	-23	1,152	-2.00%
2022/07/15	11	10.15	0	0.00	10.15	11	1,144	0.96%
2022/07/14	10	10.15	2	10.05	10.10	8	1,143	0.70%
2022/07/13	8	10.05	0	0.00	10.00	8	1,137	0.70%
2022/07/12	0	0.00	5	9.84	9.72	-5	1,128	-0.44%
2022/07/11	0	0.00	8	10.35	10.10	-8	1,138	-0.70%
2022/07/08	8	10.08	12	10.05	10.00	-4	1,122	-0.36%
2022/07/07	12	9.87	0	0.00	9.96	12	1,108	1.08%
2022/07/06	0	0.00	6	9.77	9.70	-6	1,113	-0.54%
2022/07/05	0	0.00	10	10.00	9.88	-10	1,105	-0.90%
2022/07/04	10	9.72	0	0.00	9.80	10	1,097	0.91%
2022/06/22	0	0.00	2	10.60	10.15	-2	1,070	-0.19%
2022/06/21	10	10.40	0	0.00	10.55	10	1,063	0.94%
2022/06/13	20	11.25	2	11.30	11.25	18	1,091	1.65%
2022/06/09	20	11.35	0	0.00	11.25	20	954	2.10%
2022/06/01	2	11.65	28	11.55	11.45	-26	929	-2.80%
2022/05/31	25	11.20	0	0.00	11.20	25	840	2.98%
2022/05/18	0	0.00	10	11.20	11.40	-10	826	-1.21%
2022/05/17	3	10.90	15	10.85	11.00	-12	786	-1.53%
2022/05/16	1	10.55	2	10.55	10.45	-1	763	-0.13%
2022/05/13	1	10.50	1	10.50	10.35	0	759	0.00%
2022/05/12	22	10.58	7	10.20	10.25	15	766	1.96%
2022/05/11	2	10.28	0	0.00	10.25	2	754	0.27%
2022/05/06	15	10.57	0	0.00	10.65	15	735	2.04%
2022/04/29	2	10.75	0	0.00	10.55	2	772	0.26%
2022/04/13	2	11.45	0	0.00	11.45	2	815	0.25%
2022/04/07	2	12.00	2	11.90	11.90	0	922	0.00%
2022/04/01	5	12.35	1	12.25	12.25	4	1,044	0.38%
2022/03/31	0	0.00	5	12.35	12.45	-5	1,213	-0.41%
2022/03/22	1	12.95	6	12.86	12.85	-5	1,471	-0.34%
2022/03/21	0	0.00	2	12.60	12.40	-2	1,583	-0.13%
2022/03/18	0	0.00	9	12.11	12.25	-9	1,595	-0.56%
2022/03/17	0	0.00	3	12.10	12.10	-3	1,638	-0.18%
2022/03/16	12	11.84	0	0.00	11.85	12	1,657	0.72%
2022/03/10	0	0.00	5	12.00	12.05	-5	1,871	-0.27%
2022/03/09	5	11.70	0	0.00	11.70	5	1,864	0.27%
2022/03/04	0	0.00	2	12.10	12.05	-2	1,918	-0.10%
2022/03/03	3	12.18	0	0.00	12.15	3	1,925	0.16%
2022/02/25	1	11.95	0	0.00	11.95	1	1,944	0.05%
2022/02/24	4	12.15	2	11.95	12.10	2	1,948	0.10%
2022/02/23	23	12.40	1	12.50	12.55	22	1,948	1.13%
2022/02/22	2	12.05	0	0.00	12.10	2	2,003	0.10%
2022/02/21	46	12.44	0	0.00	12.50	46	2,071	2.22%
2022/02/17	1	12.55	0	0.00	12.35	1	2,102	0.05%
2022/02/10	1	12.75	0	0.00	12.60	1	2,149	0.05%
2022/02/09	0	0.00	7	12.65	12.70	-7	2,152	-0.33%
2022/02/07	8	12.20	0	0.00	12.25	8	2,158	0.37%
2022/01/24	0	0.00	20	12.00	12.00	-20	2,166	-0.92%
2022/01/18	2	12.65	0	0.00	12.65	2	2,197	0.09%
2022/01/12	20	13.10	0	0.00	12.95	20	2,180	0.92%
2022/01/11	10	13.15	0	0.00	12.95	10	2,186	0.46%
2022/01/07	2	13.03	2	13.00	12.95	0	2,173	0.00%
2022/01/03	1	13.95	0	0.00	13.80	1	2,105	0.05%
2021/12/29	0	0.00	8	14.00	13.95	-8	2,035	-0.39%
2021/12/28	0	0.00	1	13.75	13.85	-1	1,979	-0.05%
2021/12/27	15	13.85	19	14.33	14.20	-4	1,932	-0.21%
2021/12/24	17	13.56	13	13.64	13.55	4	1,776	0.23%
2021/12/23	1	13.30	10	13.40	13.25	-9	1,617	-0.56%
2021/12/22	10	13.25	0	0.00	13.15	10	1,606	0.62%
2021/12/21	21	13.27	0	0.00	13.20	21	1,601	1.31%
2021/12/15	1	13.20	0	0.00	13.25	1	1,562	0.06%
2021/12/09	3	12.95	0	0.00	13.20	3	1,381	0.22%
2021/12/02	0	0.00	5	12.35	12.50	-5	1,190	-0.42%
2021/11/19	0	0.00	5	12.95	13.00	-5	1,425	-0.35%
2021/11/18	3	13.20	0.2	13.35	13.35	2.8	1,366	0.20%
2021/11/17	0	0.00	2	12.75	12.70	-2	1,302	-0.15%
2021/11/12	2	12.20	0	0.00	12.30	2	1,290	0.15%
2021/11/11	6	12.10	1	12.20	12.10	5	1,296	0.39%
2021/11/10	1	12.05	0	0.00	12.00	1	1,295	0.08%
2021/11/09	1	11.90	0	0.00	12.00	1	1,301	0.08%
2021/11/08	0	0.00	10	12.10	12.10	-10	1,296	-0.77%
2021/11/05	0	0.00	1	12.15	12.10	-1	1,325	-0.08%
2021/11/02	11	11.94	0	0.00	11.95	11	1,404	0.78%
2021/10/28	1	11.70	1	12.15	11.70	0	1,615	0.00%
2021/10/27	1	11.65	0	0.00	11.65	1	1,603	0.06%
2021/10/06	0	0.00	2	10.95	10.80	-2	2,163	-0.09%
2021/10/04	0	0.00	10	11.10	11.00	-10	2,174	-0.46%
2021/09/13	0	0.00	0.1	11.85	11.90	-0.1	2,264	0.00%
2021/09/10	0.1	11.65	0	0.00	11.80	0.1	2,282	0.00%
2021/08/23	2	11.65	0	0.00	11.70	2	2,324	0.09%
2021/08/04	0	0.00	1	13.80	14.00	-1	2,728	-0.04%
2021/07/29	0	0.00	10	13.50	13.40	-10	2,873	-0.35%
2021/07/22	0	0.00	3	13.15	13.20	-3	3,536	-0.08%
2021/07/21	3	13.30	0	0.00	12.55	3	3,834	0.08%
2021/07/16	2	13.55	0	0.00	13.55	2	4,923	0.04%
2021/07/08	0	0.00	5	13.55	13.25	-5	5,529	-0.09%
2021/07/06	1	13.50	0	0.00	13.20	1	6,125	0.02%
2021/07/02	10	13.30	0	0.00	13.30	10	6,423	0.16%
2021/06/28	0.2	13.70	0	0.00	13.70	0.2	6,917	0.00%
2021/06/23	0	0.00	8	13.48	13.65	-8	7,134	-0.11%
2021/06/22	1	13.45	0	0.00	13.20	1	7,161	0.01%
2021/06/21	1	13.55	0	0.00	13.50	1	7,202	0.01%
2021/06/18	1	14.15	0	0.00	13.90	1	7,321	0.01%
2021/05/19	5	12.25	5	12.60	12.65	0	8,691	0.00%
2021/05/18	0	0.00	5	12.05	12.10	-5	8,690	-0.06%
2021/05/17	0	0.00	5	11.50	11.00	-5	8,803	-0.06%
2021/05/11	0	0.00	5	14.25	13.60	-5	8,784	-0.06%
2021/05/04	5	16.20	1	14.70	15.10	4	8,656	0.05%
2021/04/29	5	17.40	0	0.00	17.40	5	8,449	0.06%
2021/04/28	0	0.00	4	18.21	18.10	-4	8,437	-0.05%
2021/04/27	15	18.38	13	18.40	18.15	2	8,642	0.02%
2021/04/26	6	17.85	9	17.77	17.60	-3	8,350	-0.04%
2021/04/23	4	17.66	4	17.56	17.40	0	8,399	0.00%
2021/04/22	157	17.76	174	17.44	17.10	-17	8,182	-0.21%	大買/大賣/
2021/04/21	7	15.94	9	16.12	16.65	-2	7,474	-0.03%
2021/04/19	0	0.00	3	15.20	15.15	-3	7,157	-0.04%
2021/04/16	3	14.90	1	14.95	14.90	2	7,202	0.03%
2021/04/13	2	15.50	0	0.00	14.80	2	6,985	0.03%
2021/04/12	0	0.00	8	15.34	15.75	-8	6,709	-0.12%
2021/04/09	0	0.00	11	14.42	14.35	-11	6,382	-0.17%
2021/04/07	13	14.12	7	14.19	14.15	6	6,062	0.10%
2021/03/30	0	0.00	3	13.35	13.30	-3	5,608	-0.05%
2021/03/26	0	0.00	1	12.90	12.90	-1	5,534	-0.02%
2021/03/22	8	13.78	12	13.16	14.00	-4	5,324	-0.08%
2021/03/19	20	13.30	69	13.20	13.20	-49	4,980	-0.98%
2021/03/18	60	13.10	1	12.95	13.05	59	4,776	1.24%
2021/03/17	0	0.00	1	12.70	12.55	-1	4,698	-0.02%
2021/03/11	0	0.00	1	12.50	12.45	-1	4,829	-0.02%
2021/03/03	0	0.00	0	12.70	12.70	0	5,843	0.00%
2021/02/26	0	0.00	20	13.05	13.05	-20	5,765	-0.35%
2021/02/25	0	0.00	1	13.70	13.55	-1	5,705	-0.02%
2021/02/24	10	13.15	8	13.00	13.30	2	5,486	0.04%
2021/02/19	8	13.05	8	12.76	13.05	0	5,162	0.00%
2021/02/18	1	12.40	2	12.63	12.60	-1	4,931	-0.02%
2021/02/17	6	12.54	3	12.33	12.40	3	4,862	0.06%
2021/02/05	1	12.05	0	0.00	11.80	1	4,700	0.02%
2021/02/04	2	12.33	0	0.00	12.10	2	4,672	0.04%
2021/01/25	1	11.80	1	11.80	11.85	0	4,513	0.00%
2021/01/22	20	11.60	0	0.00	11.65	20	4,502	0.44%
2021/01/21	3	11.98	2	11.80	11.80	1	4,470	0.02%
2021/01/20	8	12.81	9	12.87	12.20	-1	4,362	-0.02%
2021/01/18	2	12.20	0	0.00	12.15	2	3,801	0.05%
2021/01/13	6	12.20	1	12.25	12.20	5	3,520	0.14%
2021/01/11	1	12.30	2	11.93	11.85	-1	3,327	-0.03%
2020/12/22	10	12.40	10	12.35	11.75	0	3,327	0.00%
2020/12/16	0	0.00	1	11.75	11.70	-1	3,213	-0.03%
2020/12/11	3	11.63	0	0.00	11.65	3	3,172	0.09%
2020/12/10	2	12.00	0	0.00	12.00	2	3,151	0.06%
2020/12/07	1	12.35	0	0.00	12.20	1	3,103	0.03%
2020/12/02	1	12.40	0	0.00	12.25	1	2,921	0.03%
2020/12/01	4	12.73	1	13.10	12.70	3	2,865	0.10%
2020/11/30	0	0.00	1	11.95	11.95	-1	2,400	-0.04%
2020/11/24	1	10.55	0	0.00	10.55	1	2,286	0.04%
2020/11/05	0	0.00	1	10.45	10.55	-1	2,007	-0.05%
2020/10/28	1	10.75	0	0.00	10.70	1	2,141	0.05%
2020/10/16	0	0.00	9	10.85	10.70	-9	2,172	-0.41%
2020/10/15	10	11.25	10	11.25	10.95	0	2,188	0.00%
2020/10/14	0	0.00	10	11.00	10.85	-10	2,156	-0.46%
2020/10/08	10	10.85	0	0.00	10.85	10	2,158	0.46%
2020/10/07	9	11.05	2	11.25	10.95	7	2,156	0.32%
2020/10/06	3	10.92	2	10.95	10.95	1	2,173	0.05%
2020/10/05	2	10.90	1	10.90	10.90	1	2,119	0.05%
2020/09/22	1	10.80	1	10.70	10.65	0	2,289	0.00%
2020/09/18	1	10.85	1	10.95	10.90	0	2,276	0.00%
2020/09/14	0	0.00	1	10.80	10.80	-1	2,297	-0.04%
2020/09/11	1	10.70	0	0.00	10.75	1	2,301	0.04%
2020/09/08	1	10.90	0	0.00	10.95	1	2,256	0.04%
2020/09/04	0	0.00	1	11.40	11.40	-1	2,126	-0.05%
2020/09/03	1	10.95	0	0.00	10.75	1	2,012	0.05%
2020/08/20	0	0.00	18	9.66	9.29	-18	1,836	-0.98%
2020/08/14	0	0.00	2	9.84	9.98	-2	1,793	-0.11%
2020/08/13	2	9.86	0	0.00	9.83	2	1,788	0.11%
2020/08/03	6	9.91	0	0.00	9.92	6	1,649	0.36%
2020/07/30	12	9.80	0	0.00	9.80	12	1,644	0.73%
2020/07/28	0	0.00	15	9.75	9.60	-15	1,646	-0.91%
2020/07/27	15	10.15	0	0.00	9.87	15	1,637	0.92%
2020/07/23	0	0.00	1	10.35	10.30	-1	1,608	-0.06%
2020/07/21	0	0.00	1	10.55	10.35	-1	1,544	-0.06%
2020/07/20	1	10.25	1	10.30	10.30	0	1,496	0.00%
2020/07/14	0	0.00	2	10.25	10.20	-2	1,424	-0.14%
2020/07/13	1	10.40	0	0.00	10.30	1	1,418	0.07%
2020/07/08	0	0.00	2	10.08	10.20	-2	1,325	-0.15%
2020/07/06	2	10.48	0	0.00	10.20	2	1,301	0.15%
2020/07/02	1	10.05	0	0.00	10.10	1	1,190	0.08%
2020/06/04	10	10.15	10	9.95	9.73	0	1,400	0.00%
2020/04/30	1	9.48	0	0.00	9.50	1	1,595	0.06%
2020/04/08	0	0.00	1	8.83	9.10	-1	1,783	-0.06%
2020/04/01	1	8.44	0	0.00	8.37	1	1,769	0.06%
2020/03/05	0	0.00	1	12.35	12.35	-1	2,138	-0.05%
2020/03/04	1	12.20	0	0.00	12.25	1	2,164	0.05%
2020/02/25	3	12.50	3	12.60	12.65	0	2,166	0.00%
2020/02/14	3	12.70	3	12.80	12.90	0	2,196	0.00%
2020/02/13	0	0.00	1	12.50	12.60	-1	2,074	-0.05%
2020/02/06	1	12.65	0	0.00	12.60	1	2,113	0.05%
2020/02/04	1	12.05	1	12.20	12.10	0	2,143	0.00%
2020/01/20	5	14.00	5	14.10	14.15	0	2,218	0.00%
2020/01/17	0	0.00	1	13.90	13.75	-1	2,159	-0.05%
2020/01/16	1	13.85	0	0.00	13.85	1	2,170	0.05%
2020/01/07	1	14.05	30	14.08	13.80	-29	2,495	-1.16%
2020/01/06	30	13.97	0	0.00	14.05	30	2,453	1.22%
2019/12/30	0	0.00	1	14.15	14.10	-1	2,508	-0.04%
2019/12/26	0	0.00	1	14.50	14.35	-1	2,798	-0.04%
2019/12/23	5	14.48	1	14.70	14.20	4	2,807	0.14%
2019/12/20	0	0.00	1	14.20	14.20	-1	2,701	-0.04%
2019/12/17	1	14.25	0	0.00	14.20	1	2,788	0.04%
2019/12/16	5	14.30	6	14.23	14.30	-1	2,764	-0.04%
2019/12/12	1	14.15	0	0.00	14.05	1	2,739	0.04%
2019/12/10	0	0.00	1	14.65	14.30	-1	2,751	-0.04%
2019/12/06	0	0.00	1	14.10	14.00	-1	2,706	-0.04%
2019/12/04	1	13.85	0	0.00	13.90	1	2,780	0.04%
2019/12/02	0	0.00	2	14.43	14.35	-2	3,016	-0.07%
2019/11/29	0	0.00	1	14.00	13.95	-1	2,888	-0.03%
2019/11/27	0	0.00	1	13.95	13.80	-1	3,094	-0.03%
2019/11/19	0	0.00	1	13.80	13.65	-1	3,797	-0.03%
2019/11/15	1	12.95	1	13.15	13.05	0	4,512	0.00%
2019/11/14	0	0.00	1	12.90	12.85	-1	5,079	-0.02%
2019/11/13	0	0.00	35	13.25	13.25	-35	5,478	-0.64%
2019/11/11	2	13.63	0	0.00	13.30	2	5,807	0.03%
2019/11/08	0	0.00	1	13.95	13.95	-1	6,177	-0.02%
2019/11/06	11	13.70	0	0.00	13.70	11	6,463	0.17%
2019/11/05	1	13.80	0	0.00	13.85	1	6,461	0.02%
2019/11/04	1	13.90	1	14.10	13.90	0	6,474	0.00%
2019/11/01	6	14.07	5	14.00	14.00	1	6,480	0.02%
2019/10/31	7	14.40	0	0.00	14.10	7	6,494	0.11%
2019/10/30	30	14.85	1	14.95	14.90	29	6,514	0.45%
2019/10/29	0	0.00	2	14.80	14.75	-2	6,518	-0.03%
2019/10/28	1	14.40	1	14.65	14.45	0	6,655	0.00%
2019/10/24	5	14.70	5	14.70	14.70	0	6,642	0.00%
2019/10/23	5	14.70	6	15.00	14.75	-1	6,666	-0.02%
2019/10/22	0	0.00	1	14.90	14.70	-1	6,702	-0.01%
2019/10/21	1	14.55	1	14.75	14.75	0	6,697	0.00%
2019/10/18	1	14.80	0	0.00	14.70	1	6,696	0.01%
2019/10/17	7	14.77	9	15.02	15.00	-2	6,675	-0.03%
2019/10/16	0	0.00	1	14.90	14.70	-1	6,559	-0.02%
2019/10/07	0	0.00	1	14.95	14.40	-1	6,711	-0.01%
2019/10/04	0	0.00	2	14.83	14.80	-2	6,682	-0.03%
2019/10/03	5	14.51	4	14.55	14.55	1	6,653	0.02%
2019/10/02	1	14.95	15	14.52	14.70	-14	6,569	-0.21%
2019/09/27	0	0.00	1	14.05	13.55	-1	6,333	-0.02%
2019/09/26	0	0.00	2	14.03	13.95	-2	6,323	-0.03%
2019/09/25	4	13.95	0	0.00	13.90	4	6,373	0.06%
2019/09/24	4	14.26	0	0.00	14.15	4	6,386	0.06%
2019/09/23	2	14.10	6	14.37	14.40	-4	6,368	-0.06%
2019/09/20	1	14.00	2	14.08	14.05	-1	6,291	-0.02%
2019/09/18	0	0.00	1	14.00	13.95	-1	6,293	-0.02%
2019/09/17	1	13.85	0	0.00	13.85	1	6,326	0.02%
2019/09/16	5	13.98	0	0.00	13.95	5	6,312	0.08%
2019/09/11	0	0.00	3	14.22	14.10	-3	6,268	-0.05%
2019/09/10	6	14.14	5	14.02	13.90	1	6,231	0.02%
2019/09/09	2	14.78	0	0.00	14.70	2	6,116	0.03%
2019/09/06	6	14.95	1	15.25	14.90	5	6,076	0.08%
2019/09/05	5	15.10	0	0.00	15.20	5	6,022	0.08%
2019/09/04	0	0.00	7	15.39	15.30	-7	5,932	-0.12%
2019/09/03	5	14.90	0	0.00	14.80	5	5,752	0.09%
2019/09/02	1	14.85	0	0.00	14.85	1	5,706	0.02%
2019/08/30	1	15.00	5	15.56	15.00	-4	5,680	-0.07%
2019/08/29	0	0.00	1	15.00	15.00	-1	5,599	-0.02%
2019/08/28	15	15.05	13	14.98	14.75	2	5,605	0.04%
2019/08/27	3	15.10	15	15.25	15.05	-12	5,506	-0.22%
2019/08/26	9	15.12	3	14.90	14.90	6	5,367	0.11%
2019/08/23	22	15.54	13	15.63	15.60	9	5,226	0.17%
2019/08/22	5	15.29	1	15.60	15.60	4	5,075	0.08%
2019/08/21	12	15.81	16	15.75	15.60	-4	4,899	-0.08%
2019/08/20	69	15.30	65	15.57	15.15	4	4,630	0.09%
2019/08/19	53	16.18	43	16.13	15.80	10	4,110	0.24%
2019/08/16	9	14.92	6	15.24	15.70	3	3,529	0.09%
2019/08/15	4	13.60	10	14.25	14.30	-6	3,116	-0.19%
2019/08/13	25	13.98	15	14.05	13.80	10	2,787	0.36%
2019/08/12	1	13.40	23	12.93	13.40	-22	2,408	-0.91%
2019/08/08	10	12.20	0	0.00	12.20	10	2,147	0.47%
2019/08/07	10	11.95	0	0.00	11.60	10	2,114	0.47%
2019/08/06	24	11.38	24	11.61	11.75	0	2,122	0.00%
2019/08/05	1	12.05	0	0.00	11.80	1	2,123	0.05%
2019/08/01	0	0.00	1	12.20	12.45	-1	2,093	-0.05%
2019/07/31	1	12.05	0	0.00	12.05	1	2,047	0.05%
2019/07/30	1	12.30	2	12.65	12.20	-1	2,023	-0.05%
2019/07/29	0	0.00	1	12.10	12.15	-1	1,873	-0.05%
2019/07/25	1	12.00	0	0.00	12.05	1	1,867	0.05%
2019/07/24	1	12.15	0	0.00	11.85	1	1,909	0.05%
2019/07/16	1	11.95	0	0.00	12.05	1	1,801	0.06%
2019/07/09	0	0.00	10	10.95	11.05	-10	1,885	-0.53%
2019/07/02	10	11.55	0	0.00	11.45	10	2,110	0.47%
2019/06/13	0	0.00	1	10.40	10.40	-1	2,387	-0.04%
2019/06/05	1	10.60	0	0.00	10.60	1	2,864	0.03%
2019/05/30	0	0.00	1	9.53	9.49	-1	2,699	-0.04%
2019/05/27	1	9.36	0	0.00	9.32	1	2,716	0.04%
2019/04/30	6	11.97	6	12.07	11.90	0	2,471	0.00%
2019/04/25	0	0.00	3	11.90	11.85	-3	2,342	-0.13%
2019/04/15	0	0.00	1	12.20	12.55	-1	2,083	-0.05%
2019/04/10	1	11.55	1	11.75	11.65	0	1,788	0.00%
2019/04/08	2	11.55	2	11.80	11.70	0	1,734	0.00%
2019/04/03	0	0.00	2	11.00	11.25	-2	1,615	-0.12%
2019/04/02	2	10.65	0	0.00	10.70	2	1,503	0.13%
2019/03/29	1	10.80	1	11.10	10.90	0	1,485	0.00%
2019/03/19	1	11.10	0	0.00	11.05	1	1,466	0.07%
2019/03/18	0	0.00	2	11.50	11.15	-2	1,413	-0.14%
2019/03/15	2	11.35	0	0.00	11.30	2	1,380	0.14%
2019/03/14	0	0.00	1	11.30	11.50	-1	1,318	-0.08%
2019/03/13	5	10.75	0	0.00	10.65	5	1,164	0.43%
2018/12/25	1	9.90	0	0.00	9.89	1	988	0.10%
2018/12/17	0	0.00	1	11.00	10.60	-1	915	-0.11%
2018/09/18	0	0.00	2	12.25	12.20	-2	1,094	-0.18%
2018/08/27	0	0.00	4	13.30	13.20	-4	1,333	-0.30%
2018/08/16	0	0.00	2	12.55	12.55	-2	1,478	-0.14%
2018/08/13	0	0.00	1	12.30	12.30	-1	1,495	-0.07%
2018/08/08	0	0.00	1	13.40	13.50	-1	1,499	-0.07%
2018/08/07	0	0.00	1	13.25	13.25	-1	1,497	-0.07%
2018/08/06	0	0.00	1	13.30	13.25	-1	1,518	-0.07%
2018/08/03	0	0.00	1	13.20	13.20	-1	1,543	-0.06%
2018/08/02	3	13.60	0	0.00	13.30	3	1,569	0.19%
2018/07/26	4	13.30	0	0.00	13.30	4	1,604	0.25%
2018/07/23	0	0.00	1	13.00	13.25	-1	1,622	-0.06%
2018/07/16	0	0.00	1	13.20	13.20	-1	1,740	-0.06%
2018/07/12	3	13.02	1	12.95	13.10	2	1,777	0.11%
2018/05/31	0	0.00	1	15.10	15.05	-1	2,810	-0.04%
2018/04/18	0	0.00	1	17.70	17.70	-1	5,031	-0.02%
2018/04/17	1	17.60	0	0.00	17.45	1	5,047	0.02%
2018/04/10	0	0.00	2	17.48	17.50	-2	5,393	-0.04%
2018/04/03	0	0.00	1	18.25	18.20	-1	5,374	-0.02%
2018/03/30	5	18.62	0	0.00	18.50	5	5,400	0.09%
2018/03/23	0	0.00	2	18.10	18.10	-2	5,464	-0.04%
2018/03/22	2	19.05	2	18.80	18.40	0	5,461	0.00%
2018/03/19	2	18.65	0	0.00	18.60	2	5,634	0.04%
2018/03/16	0	0.00	1	18.55	18.50	-1	5,553	-0.02%
2018/03/08	0	0.00	1	18.50	18.75	-1	5,165	-0.02%
2018/02/27	3	18.72	0	0.00	18.75	3	5,362	0.06%
2018/02/26	1	19.00	0	0.00	18.80	1	5,358	0.02%
2018/01/19	0	0.00	5	18.40	18.40	-5	5,244	-0.10%
2018/01/18	5	19.00	0	0.00	18.60	5	5,313	0.09%
2018/01/17	1	18.85	0	0.00	18.95	1	5,490	0.02%
2018/01/10	0	0.00	20	18.61	18.35	-20	7,107	-0.28%