至上 (8112)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
84.7
漲跌
▼0.1
漲幅
-0.12%
成交量
4,248張
產業
上市電子通路類股
867人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2.2	84.39	5	85.00	84.70	-2.8	15,024	-0.02%
2024/06/13	2	84.60	1	84.60	84.80	1	15,179	0.01%
2024/06/12	1	84.80	5.1	85.59	85.20	-4.1	15,320	-0.03%
2024/06/11	4	85.10	15	85.75	85.60	-11	15,245	-0.07%
2024/06/07	5	84.70	0	0.00	84.60	5	15,263	0.03%
2024/06/06	4	83.23	14	83.78	84.90	-10	15,510	-0.06%
2024/06/05	11	81.75	4	82.50	82.00	7	15,444	0.05%
2024/06/04	5.1	82.31	4	82.75	82.60	1.1	15,628	0.01%
2024/06/03	14.5	81.57	7	81.56	81.90	7.5	16,115	0.05%
2024/05/31	2	82.45	0	0.00	82.20	2	16,221	0.01%
2024/05/30	6	83.25	11	84.15	83.10	-5	16,125	-0.03%
2024/05/29	9.1	81.74	6.1	83.57	83.70	3	16,056	0.02%
2024/05/28	10	82.50	4	82.28	82.50	6	15,853	0.04%
2024/05/27	3	80.97	0	0.00	81.10	3	15,896	0.02%
2024/05/24	8	80.74	2	81.45	81.00	6	15,855	0.04%
2024/05/23	7	81.50	2	80.90	81.10	5	15,841	0.03%
2024/05/22	8.1	83.83	0	0.00	83.40	8.1	15,719	0.05%
2024/05/21	0.1	84.70	4	86.40	84.50	-3.9	15,663	-0.02%
2024/05/17	0.1	84.80	0	0.00	85.30	0.1	15,743	0.00%
2024/05/15	3	83.03	24	83.24	82.70	-21	15,634	-0.13%
2024/05/13	5.1	79.69	25	79.48	80.20	-19.9	15,213	-0.13%
2024/05/10	25.4	78.22	4	79.83	79.10	21.4	14,908	0.14%
2024/05/09	26.1	85.54	12	85.50	85.50	14.1	14,073	0.10%
2024/05/08	14.2	93.48	8	94.55	95.00	6.2	13,683	0.05%
2024/05/07	26.4	96.43	28	95.33	96.60	-1.6	13,434	-0.01%
2024/05/06	18	96.82	7.2	96.23	95.90	10.8	13,192	0.08%
2024/05/03	4	94.82	7	95.94	93.90	-3	12,777	-0.02%
2024/05/02	8	92.44	28	92.58	93.40	-20	12,360	-0.16%
2024/04/30	0	0.00	1	88.70	88.20	-1	12,058	-0.01%
2024/04/29	11	86.16	2	87.26	87.80	9	11,962	0.08%
2024/04/25	7	84.24	1	84.80	84.00	6	11,859	0.05%
2024/04/24	6.2	84.60	6.3	85.06	85.10	-0.1	11,984	0.00%
2024/04/23	0.1	81.68	11	82.15	82.10	-10.9	12,113	-0.09%
2024/04/22	1	81.60	0	0.00	80.80	1	12,137	0.01%
2024/04/19	0	0.00	5	81.04	81.90	-5	12,135	-0.04%
2024/04/18	0	0.00	2	83.70	83.20	-2	11,973	-0.02%
2024/04/17	6	82.73	3	83.63	84.00	3	11,941	0.03%
2024/04/16	6	83.43	29	83.82	82.90	-23	11,834	-0.19%
2024/04/15	6.2	84.57	23	84.78	85.90	-16.8	11,654	-0.14%
2024/04/12	13	86.24	4	87.85	86.60	9	11,465	0.08%
2024/04/11	9	83.80	8.1	84.02	85.20	0.9	11,171	0.01%
2024/04/10	9	83.39	3	83.73	82.10	6	10,944	0.05%
2024/04/09	10.2	82.76	6.1	82.59	83.50	4.1	10,705	0.04%
2024/04/08	2	78.55	5	76.84	78.50	-3	10,139	-0.03%
2024/04/03	2	74.50	1	74.30	74.80	1	9,939	0.01%
2024/04/02	0	0.00	2	75.00	74.80	-2	9,974	-0.02%
2024/04/01	1	72.60	4	73.55	73.60	-3	10,070	-0.03%
2024/03/29	1	72.60	0	0.00	72.80	1	10,095	0.01%
2024/03/28	2	74.20	5	74.00	74.00	-3	10,153	-0.03%
2024/03/27	1	73.20	0	0.00	74.00	1	10,307	0.01%
2024/03/26	6	73.87	3	73.70	73.70	3	10,381	0.03%
2024/03/25	2	75.40	7	75.40	75.40	-5	10,358	-0.05%
2024/03/22	5	74.36	1	76.60	75.60	4	10,620	0.04%
2024/03/21	2	74.20	2.2	75.22	77.00	-0.2	10,519	0.00%
2024/03/20	4	71.00	6	71.43	71.70	-2	10,233	-0.02%
2024/03/19	1	70.70	23	72.99	72.10	-22	10,525	-0.21%
2024/03/18	0	0.00	5	69.24	70.10	-5	10,986	-0.05%
2024/03/15	4	67.25	0	0.00	68.10	4	11,822	0.03%
2024/03/14	6	67.35	106	67.40	67.40	-100	12,565	-0.80%	大賣/
2024/03/13	131	69.78	6.1	69.01	68.40	124.9	13,150	0.95%	大買/鉅額交易
2024/03/12	163	70.00	163	70.47	69.60	0	12,989	0.00%	大買/大賣/
2024/03/11	2	68.75	1	69.38	68.60	1	12,537	0.01%
2024/03/08	9	67.03	4	67.78	66.80	5	12,335	0.04%
2024/03/07	12	68.53	4	69.95	67.50	8	12,051	0.07%
2024/03/06	7	66.27	11.3	65.72	66.90	-4.3	11,467	-0.04%
2024/03/05	1	64.60	1	64.30	64.40	0	11,470	0.00%
2024/03/04	3	64.30	5	64.28	64.00	-2	11,550	-0.02%
2024/03/01	0	0.00	1	63.00	62.60	-1	11,375	-0.01%
2024/02/29	5.2	62.96	3	63.33	62.40	2.2	11,336	0.02%
2024/02/27	0	0.00	3	62.87	61.70	-3	11,206	-0.03%
2024/02/26	2	62.25	0	0.00	62.30	2	11,166	0.02%
2024/02/23	3	63.80	4	64.25	63.10	-1	11,113	-0.01%
2024/02/22	21	62.70	0	0.00	63.20	21	11,086	0.19%
2024/02/21	2	63.20	1	64.00	63.20	1	11,063	0.01%
2024/02/20	2	64.10	3	64.47	63.60	-1	11,038	-0.01%
2024/02/19	0	0.00	2	63.76	64.80	-2	10,812	-0.02%
2024/02/16	14	62.12	1	62.80	62.70	13	10,652	0.12%
2024/02/15	11	61.50	1	61.50	61.90	10	10,601	0.09%
2024/02/05	0	0.00	2	60.95	60.90	-2	10,572	-0.02%
2024/02/02	1	60.60	1	60.60	60.80	0	10,572	0.00%
2024/02/01	1	60.90	3	60.93	61.10	-2	10,591	-0.02%
2024/01/31	0.2	60.40	0	0.00	60.20	0.2	10,583	0.00%
2024/01/30	4	60.18	1	60.10	60.10	3	10,621	0.03%
2024/01/29	1	60.60	1	60.80	60.90	0	10,612	0.00%
2024/01/26	0	0.00	1	60.20	60.30	-1	10,621	-0.01%
2024/01/25	6	60.45	0	0.00	60.20	6	10,653	0.06%
2024/01/24	2	61.65	0	0.00	61.30	2	10,710	0.02%
2024/01/23	1	61.70	0	0.00	61.70	1	10,759	0.01%
2024/01/22	0.1	62.11	3	61.63	62.50	-2.9	10,750	-0.03%
2024/01/19	9	60.74	0	0.00	60.90	9	10,686	0.08%
2024/01/18	4	61.50	0	0.00	60.70	4	10,683	0.04%
2024/01/17	0	0.00	11	64.48	63.90	-11	10,517	-0.10%
2024/01/16	9	63.22	0	63.30	63.70	9	10,256	0.09%
2024/01/15	13	62.86	1	62.90	63.00	12	10,200	0.12%
2024/01/12	0	0.00	1	61.80	61.50	-1	10,128	-0.01%
2024/01/11	1	60.50	0	0.00	61.30	1	10,142	0.01%
2024/01/04	0	0.00	2	61.00	61.30	-2	10,082	-0.02%
2024/01/02	7.9	60.61	12	61.03	61.10	-4.1	10,074	-0.04%
2023/12/29	3	60.50	4	60.18	60.50	-1	10,050	-0.01%
2023/12/27	0	0.00	4	59.90	60.30	-4	10,084	-0.04%
2023/12/26	0	59.30	0	0.00	59.70	0	9,984	0.00%
2023/12/25	8	58.68	6	59.47	59.00	2	9,956	0.02%
2023/12/22	20	60.02	9	59.83	59.90	11	9,845	0.11%
2023/12/21	0	0.00	4	59.93	60.00	-4	9,801	-0.04%
2023/12/20	12	60.92	2	61.10	60.80	10	9,808	0.10%
2023/12/19	5.1	61.66	23	61.44	61.30	-17.9	9,707	-0.18%
2023/12/18	1	65.42	19	66.63	65.10	-18	9,440	-0.19%
2023/12/15	7	68.96	5	69.10	68.00	2	9,308	0.02%
2023/12/14	6	72.18	30	69.80	71.10	-24	9,309	-0.26%
2023/12/13	34	73.51	3	71.60	71.50	31	8,959	0.35%
2023/12/12	4	69.53	9.3	68.90	68.90	-5.3	8,387	-0.06%
2023/12/11	2	67.65	6.1	68.07	68.30	-4.1	7,654	-0.05%
2023/12/08	9	60.28	31.1	60.56	62.10	-22.1	6,960	-0.32%
2023/12/07	0	0.00	0.1	56.20	56.50	-0.1	6,457	0.00%
2023/12/05	0	0.00	0	55.30	55.90	0	6,865	0.00%
2023/12/01	0	0.00	20	55.41	55.90	-20	8,376	-0.24%
2023/11/30	34	56.52	1	56.78	55.90	33	8,432	0.39%
2023/11/27	0	0.00	3	53.70	53.20	-3	8,023	-0.04%
2023/11/21	0	0.00	3	54.20	54.40	-3	8,222	-0.04%
2023/11/20	0	54.10	1	54.00	54.40	-1	8,278	-0.01%
2023/11/16	0	0.00	2	53.40	53.50	-2	8,289	-0.02%
2023/11/15	3	53.53	0	0.00	53.30	3	8,305	0.04%
2023/11/14	1	53.70	0	0.00	53.60	1	8,334	0.01%
2023/11/13	1	53.70	0	0.00	53.20	1	8,409	0.01%
2023/11/08	0.1	55.00	0	0.00	54.90	0.1	8,686	0.00%
2023/11/07	2	54.30	0	0.00	54.30	2	9,019	0.02%
2023/11/06	5	55.18	0	0.00	55.20	5	9,309	0.05%
2023/11/03	0	0.00	30.6	55.42	55.40	-30.6	9,327	-0.33%
2023/11/02	5.6	55.98	5	55.90	55.90	0.6	9,323	0.01%
2023/11/01	7.7	55.60	3.1	56.64	56.20	4.6	9,300	0.05%
2023/10/31	31	55.64	5	55.72	55.60	26	9,213	0.28%
2023/10/30	0	0.00	1	55.40	55.40	-1	9,174	-0.01%
2023/10/26	0	0.00	6	54.00	53.80	-6	9,232	-0.06%
2023/10/25	1	55.30	12	55.05	54.90	-11	9,232	-0.12%
2023/10/24	6	54.80	16	55.26	55.30	-10	9,315	-0.11%
2023/10/23	6.2	54.30	10	54.53	54.90	-3.8	9,409	-0.04%
2023/10/20	0	0.00	8.2	54.11	54.20	-8.2	9,481	-0.09%
2023/10/19	20.2	54.49	0	0.00	54.60	20.2	9,479	0.21%
2023/10/18	13.8	52.92	0	0.00	52.80	13.8	9,452	0.15%
2023/10/17	8.1	53.95	2	54.10	53.60	6.1	9,445	0.06%
2023/10/12	1	55.30	0	0.00	55.60	1	9,622	0.01%
2023/10/11	3	55.77	0	0.00	55.40	3	9,790	0.03%
2023/10/06	0	0.00	4	54.58	56.00	-4	9,756	-0.04%
2023/10/04	1	56.40	1	56.40	56.40	0	9,596	0.00%
2023/10/03	1	56.60	10	56.40	56.10	-9	9,560	-0.09%
2023/10/02	0	0.00	25	55.19	55.30	-25	9,442	-0.26%
2023/09/28	0	0.00	14	55.04	55.10	-14	9,527	-0.15%
2023/09/27	10	54.30	2	55.20	55.00	8	9,598	0.08%
2023/09/26	4.1	54.53	2.4	54.67	54.60	1.7	9,605	0.02%
2023/09/25	3	54.97	8	55.54	55.30	-5	9,481	-0.05%
2023/09/22	2.7	53.04	3	53.80	54.40	-0.3	9,348	0.00%
2023/09/21	5.8	53.79	14	53.94	53.80	-8.2	9,299	-0.09%
2023/09/20	14	55.19	12.2	54.10	54.10	1.8	9,202	0.02%
2023/09/19	15.1	54.95	4.1	55.06	54.80	11	9,020	0.12%
2023/09/18	3	54.60	2	54.45	54.40	1	8,707	0.01%
2023/09/15	1	54.70	26.1	54.53	54.10	-25.1	8,549	-0.29%
2023/09/14	22	54.12	27	53.74	53.20	-5	8,319	-0.06%
2023/09/13	7	52.43	3	52.70	52.70	4	8,029	0.05%
2023/09/12	3	51.43	5	51.60	51.80	-2	7,828	-0.03%
2023/09/11	11	50.59	4	50.58	50.60	7	7,656	0.09%
2023/09/08	10	51.27	10	51.37	51.10	0	7,604	0.00%
2023/09/07	45.7	51.17	15	51.28	50.40	30.7	7,266	0.42%
2023/09/06	27	52.76	16.2	52.70	55.20	10.8	6,606	0.16%
2023/09/05	6	50.10	10	49.71	50.20	-4	5,774	-0.07%
2023/08/31	2	47.80	31	47.73	48.20	-29	5,764	-0.50%
2023/08/30	1	48.50	8	48.20	48.20	-7	5,726	-0.12%
2023/08/29	5	48.76	4	49.20	49.20	1	5,728	0.02%
2023/08/28	0	0.00	1	49.25	49.25	-1	5,701	-0.02%
2023/08/25	1	50.00	3	50.08	49.85	-2	5,664	-0.04%
2023/08/24	17	49.19	4	49.10	49.10	13	5,566	0.23%
2023/08/23	0	0.00	1	49.35	49.75	-1	5,486	-0.02%
2023/08/22	10	49.59	0	0.00	49.55	10	5,441	0.18%
2023/08/21	18	49.30	11	49.75	49.90	7	5,409	0.13%
2023/08/18	0	0.00	7	49.79	49.65	-7	5,364	-0.13%
2023/08/17	2	49.98	7	49.76	50.40	-5	5,300	-0.09%
2023/08/15	33	48.82	29	49.37	49.25	4	5,131	0.08%
2023/08/11	3	50.70	13	50.95	51.20	-10	4,888	-0.20%
2023/08/10	11	50.54	12	50.25	49.35	-1	4,537	-0.02%
2023/08/09	3	48.90	0	0.00	49.20	3	4,205	0.07%
2023/08/08	3	48.25	3	48.50	48.60	0	4,182	0.00%
2023/08/07	0	0.00	11	48.21	48.35	-11	4,176	-0.26%
2023/08/04	2	48.05	0	0.00	47.80	2	4,190	0.05%
2023/08/02	0	0.00	10	47.25	47.40	-10	4,158	-0.24%
2023/07/31	2	48.50	0	0.00	48.30	2	4,092	0.05%
2023/07/27	1	49.50	2	49.05	49.30	-1	3,992	-0.03%
2023/07/25	0	0.00	1	48.85	49.05	-1	3,774	-0.03%
2023/07/24	1	48.50	0	0.00	48.55	1	3,672	0.03%
2023/07/21	1	47.70	0	0.00	48.40	1	3,631	0.03%
2023/07/20	0	0.00	1	47.75	48.30	-1	3,602	-0.03%
2023/07/19	0	0.00	6	48.28	47.95	-6	3,545	-0.17%
2023/07/18	2	47.70	26	48.06	47.95	-24	3,462	-0.69%
2023/07/14	0	0.00	19	45.31	47.40	-19	3,225	-0.59%
2023/07/11	10	42.77	0	0.00	43.10	10	2,999	0.33%
2023/07/07	0.7	43.70	0	0.00	43.40	0.7	2,960	0.02%
2023/07/06	10	44.25	5	44.50	44.20	5	2,919	0.17%
2023/07/05	5	48.32	3	48.75	48.35	2	2,745	0.07%
2023/07/04	1	48.75	6	48.60	48.80	-5	2,626	-0.19%
2023/07/03	10	48.90	0	0.00	48.85	10	2,570	0.39%
2023/06/30	1	48.40	9	48.41	48.40	-8	2,544	-0.31%
2023/06/29	5	48.79	0	0.00	48.75	5	2,508	0.20%
2023/06/27	2	48.25	2	48.40	48.20	0	2,449	0.00%
2023/06/26	1	49.00	0	0.00	48.90	1	2,440	0.04%
2023/06/21	0	0.00	14	48.30	48.85	-14	2,433	-0.58%
2023/06/20	2	48.70	0	0.00	48.25	2	2,405	0.08%
2023/06/19	6	49.10	0	0.00	48.85	6	2,418	0.25%
2023/06/16	1	49.20	12	49.34	48.90	-11	2,470	-0.45%
2023/06/13	2	49.63	0	0.00	49.60	2	2,519	0.08%
2023/06/12	0	0.00	2	49.48	49.90	-2	2,567	-0.08%
2023/06/09	1	49.05	0	0.00	49.45	1	2,587	0.04%
2023/06/07	12	48.96	1	49.20	49.15	11	2,732	0.40%
2023/06/06	10	48.20	0.1	47.85	48.15	9.9	2,785	0.36%
2023/06/05	0.1	48.10	1.1	48.39	48.00	-1	2,788	-0.04%
2023/06/02	0	47.20	1	47.20	47.70	-1	2,794	-0.03%
2023/06/01	0	46.47	0	0.00	46.75	0	2,843	0.00%
2023/05/31	0	0.00	2	46.00	46.25	-2	3,021	-0.07%
2023/05/25	0	45.80	0	0.00	45.65	0	3,232	0.00%
2023/05/23	6	45.65	0	0.00	45.80	6	3,230	0.19%
2023/05/22	8	45.80	1	45.85	45.80	7	3,230	0.22%
2023/05/19	0	0.00	10	45.50	45.60	-10	3,216	-0.31%
2023/05/18	0	0.00	3	45.40	45.45	-3	3,196	-0.09%
2023/05/17	0	0.00	2	45.10	45.05	-2	3,152	-0.06%
2023/05/15	5	44.75	1	44.80	44.80	4	3,096	0.13%
2023/05/11	0	0.00	0	44.75	44.75	0	3,058	0.00%
2023/05/10	0	0.00	1	44.80	44.90	-1	3,077	-0.03%
2023/05/09	4	44.28	4	44.25	44.30	0	3,029	0.00%
2023/05/08	0	0.00	1	44.75	44.55	-1	3,019	-0.03%
2023/05/05	0	0.00	2	44.75	44.65	-2	3,018	-0.07%
2023/05/03	0	0.00	4	44.00	44.15	-4	3,007	-0.13%
2023/05/02	10	43.50	3	43.73	43.50	7	2,998	0.23%
2023/04/25	1	43.10	0	0.00	43.05	1	2,946	0.03%
2023/04/24	1	43.40	0	0.00	43.55	1	2,927	0.03%
2023/04/21	19	43.77	0	0.00	43.45	19	2,916	0.65%
2023/04/19	1	44.45	0	0.00	44.35	1	2,891	0.03%
2023/04/18	1	44.45	0	0.00	44.50	1	2,886	0.03%
2023/04/17	1	44.35	0	0.00	44.70	1	2,903	0.03%
2023/04/14	2	44.15	0	0.00	44.30	2	2,888	0.07%
2023/04/12	4	44.45	2	44.65	44.60	2	2,835	0.07%
2023/04/11	3	44.50	2	44.70	44.80	1	2,800	0.04%
2023/04/10	42	44.80	0	0.00	44.65	42	2,780	1.51%
2023/04/07	11	44.85	4	45.00	45.10	7	2,753	0.25%
2023/04/06	0	44.53	0	0.00	45.00	0	2,714	0.00%
2023/03/31	0	0.00	1	44.35	44.55	-1	2,681	-0.04%
2023/03/29	0	44.00	1	43.95	43.90	-1	2,601	-0.04%
2023/03/28	1	43.75	64	43.76	43.75	-63	2,596	-2.43%
2023/03/27	1	43.90	0	0.00	43.95	1	2,572	0.04%
2023/03/24	0	0.00	4	43.80	43.75	-4	2,562	-0.16%
2023/03/23	1	43.80	0	0.00	43.80	1	2,541	0.04%
2023/03/22	4	43.95	0	0.00	43.80	4	2,522	0.16%
2023/03/21	12	43.48	0	0.00	43.60	12	2,472	0.49%
2023/03/20	0	0.00	3	42.82	42.85	-3	2,388	-0.13%
2023/03/17	1	43.10	2	42.98	43.20	-1	2,322	-0.04%
2023/03/16	46	42.95	1	42.70	42.80	45	2,195	2.05%
2023/03/15	8	43.10	11	43.20	42.85	-3	2,171	-0.14%
2023/03/14	5	42.77	2	42.80	42.75	3	2,080	0.14%
2023/03/13	2	42.43	3	42.83	42.95	-1	1,994	-0.05%
2023/03/10	5.1	42.90	11	42.55	42.60	-5.9	1,881	-0.31%
2023/03/09	8	42.54	2	42.70	42.20	6	1,739	0.34%
2023/03/08	3	41.22	4	41.28	41.15	-1	1,593	-0.06%
2023/03/07	12	40.86	5	40.88	41.00	7	1,553	0.45%
2023/03/06	9.1	41.47	5	41.51	41.45	4.1	1,494	0.27%
2023/03/03	12	42.39	3	42.30	42.75	9	1,384	0.65%
2023/03/02	3	41.27	4	40.90	41.35	-1	1,175	-0.09%
2023/03/01	1	38.75	0	0.00	39.05	1	958	0.10%
2023/02/23	2	38.60	0.1	38.80	38.65	2	920	0.21%
2023/02/21	1	38.45	0	0.00	38.60	1	907	0.11%
2023/02/20	0	0.00	0.7	38.11	38.25	-0.7	905	-0.08%
2023/02/16	2	37.70	0	0.00	37.75	2	911	0.22%
2023/02/15	0.1	37.65	0.2	38.15	37.60	-0.2	929	-0.02%
2023/02/14	0	0.00	0.2	37.77	37.70	-0.2	938	-0.02%
2023/02/13	0.2	37.35	0	0.00	37.45	0.2	951	0.02%
2023/02/09	0.1	37.50	0	0.00	37.50	0.1	973	0.01%
2023/02/08	1.8	37.55	0	0.00	37.45	1.8	968	0.19%
2023/02/07	0.1	38.35	0	0.00	38.25	0.1	921	0.01%
2023/02/02	0	0.00	0.3	37.94	38.10	-0.3	907	-0.03%
2023/02/01	0.2	37.45	1	37.45	37.50	-0.8	888	-0.09%
2023/01/31	0	0.00	2	37.65	37.30	-2	885	-0.23%
2023/01/30	2.1	37.58	1	37.40	37.60	1.1	869	0.13%
2023/01/11	2	36.90	0	0.00	36.90	2	868	0.23%
2023/01/10	1	37.15	0	0.00	37.10	1	873	0.11%
2023/01/09	1	37.05	0	0.00	37.15	1	874	0.11%
2023/01/06	0	0.00	19	36.86	37.00	-19	876	-2.17%
2023/01/05	0	0.00	6	36.96	36.85	-6	894	-0.67%
2023/01/04	0	0.00	7	36.09	36.20	-7	878	-0.80%
2023/01/03	5	35.65	0	0.00	35.80	5	887	0.56%
2022/12/30	2	35.85	14	35.95	35.80	-12	888	-1.35%
2022/12/29	4	35.56	0	0.00	35.65	4	890	0.45%
2022/12/28	1	35.60	0	0.00	35.80	1	905	0.11%
2022/12/23	8	35.69	0	0.00	36.05	8	952	0.84%
2022/12/21	4	35.40	0	0.00	35.50	4	996	0.40%
2022/12/16	23	36.18	0	0.00	35.85	23	1,044	2.20%
2022/12/07	0	36.50	0	0.00	36.40	0	1,132	0.00%
2022/12/05	0	0.00	10	38.25	38.10	-10	1,132	-0.88%
2022/11/30	0	0.00	1	37.90	37.95	-1	1,163	-0.09%
2022/11/17	0	0.00	5	36.80	36.70	-5	1,230	-0.41%
2022/11/15	3	36.40	0	0.00	36.70	3	1,228	0.24%
2022/11/14	1	36.35	0	0.00	36.35	1	1,244	0.08%
2022/11/11	1	36.45	0	0.00	36.40	1	1,248	0.08%
2022/11/04	1	34.45	0	0.00	34.45	1	1,269	0.08%
2022/10/21	0	33.25	0	0.00	33.05	0	1,383	0.00%
2022/10/18	0	0.00	1	33.60	33.60	-1	1,405	-0.07%
2022/10/17	0	32.50	0	0.00	33.05	0	1,421	0.00%
2022/10/11	0	0.00	2	33.75	33.75	-2	1,516	-0.13%
2022/09/28	0.1	33.48	0	0.00	33.05	0.1	1,970	0.00%
2022/09/26	3	34.65	6	34.60	34.05	-3	1,989	-0.15%
2022/09/23	0	0.00	1	35.70	35.45	-1	2,014	-0.05%
2022/09/19	0.1	36.30	0	36.25	36.10	0	2,044	0.00%
2022/09/15	0.2	37.00	0	0.00	36.70	0.2	2,064	0.01%
2022/09/13	0.1	37.00	0	0.00	36.85	0.1	2,080	0.00%
2022/09/12	0	36.70	0	0.00	37.35	0	2,096	0.00%
2022/09/07	0	35.80	0	0.00	35.65	0	2,111	0.00%
2022/09/01	10	37.18	1	37.25	37.20	9	2,096	0.43%
2022/08/31	4	37.65	0	0.00	37.65	4	2,086	0.19%
2022/08/26	1	38.30	0	0.00	38.10	1	2,069	0.05%
2022/08/12	0	0.00	10	38.25	38.70	-10	2,076	-0.48%
2022/08/05	10	36.75	0	0.00	36.70	10	2,114	0.47%
2022/07/18	0	0.00	2	34.63	34.70	-2	2,316	-0.09%
2022/07/15	1	34.00	0	0.00	34.05	1	2,305	0.04%
2022/07/14	0.1	34.62	5	34.00	34.45	-4.9	2,277	-0.22%
2022/07/13	6	38.73	1	38.80	38.70	5	2,180	0.23%
2022/07/12	1	38.00	0	0.00	37.80	1	2,130	0.05%
2022/07/11	0	38.95	0	0.00	39.20	0	2,083	0.00%
2022/07/07	0	0.00	1	39.90	40.05	-1	2,004	-0.05%
2022/07/06	3	39.62	5	40.50	39.50	-2	2,021	-0.10%
2022/07/05	1	40.00	3	40.52	40.45	-2	2,055	-0.10%
2022/07/04	3	39.97	1	40.10	39.85	2	2,061	0.10%
2022/06/30	0	42.00	0	0.00	42.05	0	2,074	0.00%
2022/06/27	0	0.00	4	44.13	44.30	-4	2,139	-0.19%
2022/06/24	2	43.20	0	0.00	43.10	2	2,200	0.09%
2022/06/23	2	43.85	0	0.00	43.05	2	2,219	0.09%
2022/06/07	0	0.00	1	48.40	48.50	-1	3,097	-0.03%
2022/06/06	0	0.00	2	48.25	48.35	-2	3,153	-0.06%
2022/05/27	1	48.10	0	0.00	48.05	1	3,605	0.03%
2022/05/24	0	0.00	1	47.85	47.90	-1	3,836	-0.03%
2022/05/23	0	0.00	1	47.70	48.05	-1	3,889	-0.03%
2022/05/11	1	46.85	0	0.00	46.60	1	5,985	0.02%
2022/05/09	1	47.35	2	46.95	46.90	-1	6,009	-0.02%
2022/05/06	1	46.15	0	0.00	46.30	1	5,931	0.02%
2022/05/05	3	46.95	0	0.00	46.80	3	5,946	0.05%
2022/05/04	1	46.25	0	0.00	46.25	1	5,958	0.02%
2022/04/27	2	45.28	3	45.20	45.15	-1	6,080	-0.02%
2022/04/25	2	47.43	0	0.00	47.15	2	6,076	0.03%
2022/04/20	1	48.10	0	0.00	48.20	1	6,095	0.02%
2022/04/19	0	0.00	0	47.90	47.85	0	6,106	0.00%
2022/04/15	5	48.42	0	0.00	48.15	5	6,147	0.08%
2022/04/13	1	49.10	0	0.00	49.10	1	6,196	0.02%
2022/04/11	0.1	49.40	0	0.00	49.15	0.1	6,341	0.00%
2022/04/08	2	50.50	13	50.24	50.40	-11	6,382	-0.17%
2022/04/07	2	50.50	5	50.70	50.40	-3	6,601	-0.05%
2022/04/01	0	0.00	2	51.70	52.00	-2	6,918	-0.03%
2022/03/31	1	52.50	1	52.10	52.00	0	6,928	0.00%
2022/03/29	1	52.50	5	52.40	52.20	-4	6,968	-0.06%
2022/03/28	0	0.00	3	50.90	51.80	-3	6,918	-0.04%
2022/03/25	1	51.10	0	0.00	51.20	1	6,894	0.01%
2022/03/24	0	0.00	1	51.70	51.80	-1	6,856	-0.01%
2022/03/23	9	51.22	0	0.00	51.40	9	6,850	0.13%
2022/03/22	2	53.30	2	53.00	53.30	0	6,536	0.00%
2022/03/21	2	52.60	4	52.25	52.50	-2	6,522	-0.03%
2022/03/18	1	51.20	0	0.00	51.30	1	6,581	0.02%
2022/03/15	4	51.43	4	51.15	51.10	0	6,611	0.00%
2022/03/14	1	52.20	0	0.00	52.40	1	6,713	0.01%
2022/03/11	0	0.00	3	52.63	52.60	-3	6,925	-0.04%
2022/03/10	2	52.50	3	52.27	52.40	-1	6,905	-0.01%
2022/03/09	3	50.90	0	0.00	51.40	3	6,835	0.04%
2022/03/08	3	51.33	1	50.50	49.85	2	6,797	0.03%
2022/03/07	4	51.95	0	0.00	51.70	4	6,688	0.06%
2022/03/04	9	54.11	0	0.00	54.00	9	6,622	0.14%
2022/03/03	4	55.05	5	54.68	54.30	-1	6,613	-0.02%
2022/03/02	0	0.00	18	53.60	53.70	-18	6,526	-0.28%
2022/03/01	0	0.00	3	53.70	53.70	-3	6,501	-0.05%
2022/02/25	10	53.30	6	53.13	53.10	4	6,451	0.06%
2022/02/24	10	52.17	8	52.80	52.70	2	6,381	0.03%
2022/02/23	2	53.10	0	0.00	53.30	2	6,349	0.03%
2022/02/22	10	52.37	1	52.20	52.30	9	6,318	0.14%
2022/02/21	5	53.00	0	0.00	53.20	5	6,204	0.08%
2022/02/18	2	53.10	0	0.00	53.60	2	6,091	0.03%
2022/02/17	20	56.06	14	55.66	53.90	6	5,972	0.10%
2022/02/16	11	52.94	26	54.08	54.70	-15	4,980	-0.30%
2022/02/15	3	50.80	8	50.81	50.70	-5	4,395	-0.11%
2022/02/14	11	49.55	2	49.60	49.65	9	4,292	0.21%
2022/02/11	1	49.50	0	0.00	49.50	1	4,274	0.02%
2022/02/10	3	49.50	0	0.00	49.50	3	4,270	0.07%
2022/02/07	0	0.00	3	48.85	49.15	-3	4,407	-0.07%
2022/01/25	3	47.83	40	48.10	47.80	-37	4,468	-0.83%
2022/01/24	1	48.70	0	0.00	48.55	1	4,459	0.02%
2022/01/21	2.4	49.45	0	0.00	49.15	2.4	4,479	0.05%
2022/01/19	3	49.87	2	49.85	49.75	1	4,434	0.02%
2022/01/18	2	50.50	3.1	50.51	50.70	-1.1	4,407	-0.02%
2022/01/17	0	0.00	5	49.90	50.00	-5	4,376	-0.11%
2022/01/14	5	49.25	1	49.15	49.35	4	4,371	0.09%
2022/01/13	8.1	49.93	2	49.75	49.70	6.1	4,374	0.14%
2022/01/11	40	49.88	0	0.00	49.50	40	4,320	0.93%
2022/01/10	2	49.20	0	0.00	49.50	2	4,283	0.05%
2022/01/07	1	49.20	6	49.36	49.20	-5	4,263	-0.12%
2022/01/06	6	49.94	0	0.00	49.75	6	4,246	0.14%
2022/01/05	6	49.83	27	50.36	49.75	-21	4,301	-0.49%
2022/01/04	3	50.97	26	50.90	50.90	-23	4,240	-0.54%
2022/01/03	2	50.65	2	50.90	51.00	0	4,155	0.00%
2021/12/30	12	50.50	13	49.82	50.50	-1	4,067	-0.02%
2021/12/29	1	50.00	2	50.00	49.70	-1	3,845	-0.03%
2021/12/28	0	0.00	3	48.90	48.90	-3	3,648	-0.08%
2021/12/23	4	47.16	0	0.00	47.15	4	3,542	0.11%
2021/12/21	1	47.25	7	47.55	47.60	-6	3,473	-0.17%
2021/12/20	2	47.68	0	0.00	47.50	2	3,481	0.06%
2021/12/17	0	0.00	1	47.60	47.70	-1	3,515	-0.03%
2021/12/16	50	47.55	1	47.45	47.15	49	3,497	1.40%
2021/12/15	1	47.00	0	0.00	47.10	1	3,530	0.03%
2021/12/14	3	47.08	1	46.75	46.90	2	3,557	0.06%
2021/12/13	1	47.80	0	0.00	47.95	1	3,473	0.03%
2021/12/10	1	47.20	0	0.00	47.20	1	3,442	0.03%
2021/12/08	9	47.27	11	47.40	47.00	-2	3,405	-0.06%
2021/12/07	5	46.90	13	46.68	46.80	-8	3,422	-0.23%
2021/12/06	0	0.00	3.1	45.05	44.90	-3.1	3,209	-0.10%
2021/12/01	0	0.00	11	44.75	44.95	-11	3,232	-0.34%
2021/11/30	0	0.00	4	44.40	45.00	-4	3,218	-0.12%
2021/11/29	2	43.75	0	0.00	43.90	2	3,149	0.06%
2021/11/26	0	0.00	110	44.06	43.95	-110	3,117	-3.53%	大賣/鉅額交易
2021/11/25	0	0.00	20	44.45	44.50	-20	3,109	-0.64%
2021/11/23	5	44.20	0	0.00	44.15	5	3,137	0.16%
2021/11/22	0	0.00	0.2	44.50	44.60	-0.2	3,145	-0.01%
2021/11/19	1	43.95	0	0.00	44.00	1	3,103	0.03%
2021/11/18	3	44.45	0	0.00	44.35	3	3,088	0.10%
2021/11/17	0	0.00	0.2	44.40	44.30	-0.2	3,100	-0.01%
2021/11/16	0	0.00	2	44.15	44.20	-2	3,110	-0.06%
2021/11/12	0	0.00	5	44.50	44.45	-5	3,129	-0.16%
2021/11/11	2	44.20	9	44.26	44.20	-7	3,130	-0.22%
2021/11/10	1	44.00	7	43.94	44.20	-6	3,148	-0.19%
2021/11/09	0	0.00	3	43.55	43.60	-3	3,176	-0.09%
2021/11/08	6	43.30	0	0.00	43.30	6	3,309	0.18%
2021/11/05	0	0.00	1.2	43.15	43.40	-1.2	3,389	-0.04%
2021/11/04	14	43.40	0	0.00	43.10	14	3,437	0.41%
2021/11/03	0	0.00	5	44.78	45.10	-5	3,330	-0.15%
2021/11/02	2	44.20	3	44.57	43.80	-1	3,526	-0.03%
2021/10/29	0	0.00	1	44.50	44.85	-1	3,675	-0.03%
2021/10/28	0	0.00	3	43.98	44.00	-3	3,647	-0.08%
2021/10/27	0	0.00	2	43.60	43.60	-2	3,669	-0.05%
2021/10/25	0	0.00	5	43.17	43.25	-5	3,761	-0.13%
2021/10/22	4	42.15	3	42.32	42.55	1	3,841	0.03%
2021/10/21	2	41.80	1	42.45	41.80	1	3,912	0.03%
2021/10/19	0	0.00	0.1	42.50	42.45	-0.1	4,109	0.00%
2021/10/15	2	42.08	1	42.15	42.10	1	4,704	0.02%
2021/10/14	2	41.80	1	41.80	41.80	1	4,822	0.02%
2021/10/13	5	41.88	0	0.00	41.75	5	4,953	0.10%
2021/10/12	4	42.65	0	0.00	43.00	4	5,007	0.08%
2021/10/07	1	43.40	2	43.55	43.45	-1	5,056	-0.02%
2021/10/05	0	0.00	1	41.85	42.60	-1	5,324	-0.02%
2021/10/04	2	42.35	2	42.55	42.15	0	5,385	0.00%
2021/10/01	6	43.23	0	0.00	43.00	6	5,441	0.11%
2021/09/30	1	44.30	0	0.00	44.30	1	5,575	0.02%
2021/09/29	2	44.35	0	0.00	44.25	2	5,850	0.03%
2021/09/28	1	44.65	0	0.00	44.95	1	6,001	0.02%
2021/09/27	2	44.83	0	0.00	44.85	2	6,003	0.03%
2021/09/24	80	45.83	0	0.00	45.20	80	6,013	1.33%
2021/09/22	3	45.30	0	0.00	45.25	3	6,027	0.05%
2021/09/17	50	45.75	1	45.80	45.95	49	5,996	0.82%
2021/09/16	5	45.38	0	0.00	45.30	5	5,946	0.08%
2021/09/15	1	45.40	6	45.60	45.05	-5	5,931	-0.08%
2021/09/14	0	0.00	19	46.17	45.80	-19	5,898	-0.32%
2021/09/13	2	45.45	1	45.60	45.50	1	5,814	0.02%
2021/09/10	0	0.00	15	44.68	45.25	-15	5,733	-0.26%
2021/09/09	0	0.00	18	43.98	44.10	-18	5,593	-0.32%
2021/09/08	2	43.23	1	43.55	43.10	1	5,573	0.02%
2021/09/07	0	0.00	6	43.43	43.55	-6	5,598	-0.11%
2021/09/06	8	42.95	0	0.00	42.70	8	5,591	0.14%
2021/09/03	2	43.28	5	43.51	43.20	-3	5,599	-0.05%
2021/09/02	11	43.36	0	0.00	43.15	11	5,606	0.20%
2021/09/01	3	43.82	11	43.91	43.75	-8	5,612	-0.14%
2021/08/31	0	0.00	13	43.76	43.85	-13	5,611	-0.23%
2021/08/30	17	43.78	0	0.00	43.55	17	5,626	0.30%
2021/08/27	0	0.00	2	44.08	43.80	-2	5,638	-0.04%
2021/08/26	0	0.00	3	43.55	43.90	-3	5,640	-0.05%
2021/08/25	0	0.00	7	43.38	43.35	-7	5,656	-0.12%
2021/08/23	0	0.00	1	43.00	43.00	-1	5,691	-0.02%
2021/08/19	4	42.75	0	0.00	42.30	4	5,732	0.07%
2021/08/18	0	0.00	8	42.81	43.45	-8	5,718	-0.14%
2021/08/17	6	42.28	4	42.94	42.10	2	5,718	0.03%
2021/08/16	8	42.45	2	42.58	42.50	6	5,723	0.10%
2021/08/13	9	43.22	2	43.43	43.15	7	5,725	0.12%
2021/08/12	2	43.55	8	43.70	43.95	-6	5,711	-0.11%
2021/08/11	3.4	41.75	1	41.80	41.85	2.4	5,663	0.04%
2021/08/10	3	42.72	2.3	42.75	42.55	0.7	5,794	0.01%
2021/08/09	26	43.84	8	44.16	43.50	18	5,853	0.31%
2021/08/06	19	44.30	4	44.24	44.30	15	5,893	0.25%
2021/08/05	1	46.05	14	45.08	46.50	-13	5,750	-0.23%
2021/08/04	4	44.03	1	44.15	44.20	3	5,714	0.05%
2021/08/02	7	43.84	0	0.00	44.15	7	5,832	0.12%
2021/07/30	6	44.40	1	44.35	44.30	5	5,866	0.09%
2021/07/29	1	45.00	0	0.00	44.75	1	5,878	0.02%
2021/07/28	9	44.31	6	44.29	45.05	3	5,903	0.05%
2021/07/27	5	45.60	0	0.00	45.30	5	5,960	0.08%
2021/07/26	5	45.15	6	45.22	45.80	-1	5,963	-0.02%
2021/07/23	3	44.32	2	44.35	44.65	1	5,942	0.02%
2021/07/22	8	45.32	29	46.19	44.80	-21	5,851	-0.36%
2021/07/21	5	45.10	6	45.55	45.05	-1	5,432	-0.02%
2021/07/20	11	46.23	0	0.00	45.50	11	5,456	0.20%
2021/07/19	0	0.00	2	45.75	46.45	-2	5,649	-0.04%
2021/07/16	3	45.08	9	45.13	45.25	-6	5,901	-0.10%
2021/07/15	6	44.23	0	0.00	44.40	6	5,921	0.10%
2021/07/14	1	44.75	2	44.33	44.20	-1	6,041	-0.02%
2021/07/13	0	0.00	3	44.15	44.30	-3	6,135	-0.05%
2021/07/12	0	0.00	17	44.02	44.30	-17	6,160	-0.28%
2021/07/09	2.1	42.89	0	0.00	43.30	2.1	6,113	0.03%
2021/07/08	16	43.08	2	43.10	43.10	14	6,189	0.23%
2021/07/07	10	43.36	21	43.28	43.50	-11	6,245	-0.18%
2021/07/06	12	43.11	11.5	43.56	42.65	0.5	6,231	0.01%
2021/07/05	4	41.43	18	41.48	42.15	-14	6,150	-0.23%
2021/07/02	0	0.00	1	39.90	39.90	-1	6,056	-0.02%
2021/07/01	1	39.80	1	40.00	39.75	0	6,184	0.00%
2021/06/30	1	40.15	0	0.00	40.25	1	6,207	0.02%
2021/06/29	8	40.18	21	40.24	40.25	-13	6,215	-0.21%
2021/06/28	0	0.00	3	39.80	39.85	-3	6,190	-0.05%
2021/06/25	4	39.71	1	39.80	39.70	3	6,217	0.05%
2021/06/24	0.5	39.75	2	39.63	39.60	-1.5	6,264	-0.02%
2021/06/23	1	39.25	4	39.51	39.50	-3	6,288	-0.05%
2021/06/22	3	39.32	2	39.53	39.30	1	6,316	0.02%
2021/06/21	4	39.44	0	0.00	39.35	4	6,401	0.06%
2021/06/18	5	39.87	5	39.86	40.00	0	6,460	0.00%
2021/06/17	4	39.45	1	39.60	39.60	3	6,504	0.05%
2021/06/16	7	39.49	1	39.60	39.65	6	6,597	0.09%
2021/06/15	0	0.00	6	39.75	39.70	-6	6,621	-0.09%
2021/06/11	4	39.74	0	0.00	39.80	4	6,684	0.06%
2021/06/10	1	39.65	1	39.70	39.65	0	6,899	0.00%
2021/06/09	2	39.63	0	0.00	39.50	2	7,084	0.03%
2021/06/08	1	40.00	6.1	40.35	39.95	-5.1	7,157	-0.07%
2021/06/07	0	0.00	2	39.90	40.00	-2	7,242	-0.03%
2021/06/04	5	39.58	0	0.00	39.50	5	7,276	0.07%
2021/06/03	3	39.90	0.2	40.00	39.95	2.8	7,398	0.04%
2021/06/02	2	40.18	5	40.70	39.95	-3	7,399	-0.04%
2021/06/01	0	0.00	3	40.17	40.25	-3	7,379	-0.04%
2021/05/31	0	0.00	1	39.80	39.70	-1	7,368	-0.01%
2021/05/28	2	39.75	4	39.79	39.75	-2	7,404	-0.03%
2021/05/27	5	38.80	8	39.31	39.50	-3	7,460	-0.04%
2021/05/26	3	38.88	4.1	39.28	39.15	-1.1	7,474	-0.01%
2021/05/25	5	39.00	3	39.12	39.00	2	7,507	0.03%
2021/05/24	1	38.40	1	38.40	38.40	0	7,519	0.00%
2021/05/21	0	0.00	1	38.40	38.40	-1	7,538	-0.01%
2021/05/20	2	37.93	0	0.00	37.80	2	7,617	0.03%
2021/05/19	3	37.08	3	37.70	38.10	0	7,637	0.00%
2021/05/18	29	36.73	19	35.60	37.30	10	7,613	0.13%
2021/05/17	4	36.65	1	37.70	35.85	3	7,463	0.04%
2021/05/14	0	0.00	11	39.00	38.65	-11	7,371	-0.15%
2021/05/13	5	36.20	2	37.60	37.80	3	7,343	0.04%
2021/05/12	12	38.79	1	39.85	37.80	11	7,256	0.15%
2021/05/11	7	40.56	0	0.00	40.45	7	7,117	0.10%
2021/05/10	1	41.95	5	42.80	42.80	-4	7,054	-0.06%
2021/05/07	19	42.36	0	0.00	42.50	19	7,085	0.27%
2021/05/05	1	41.45	0	0.00	41.40	1	7,117	0.01%
2021/05/04	11	39.83	19	40.83	40.90	-8	7,295	-0.11%
2021/05/03	3	41.55	3	42.25	41.80	0	7,214	0.00%
2021/04/29	10	42.09	0	0.00	42.00	10	7,174	0.14%
2021/04/28	11	42.58	1	42.70	42.70	10	7,152	0.14%
2021/04/27	6	42.40	20	42.20	42.55	-14	7,270	-0.19%
2021/04/26	3	42.75	4	42.69	43.25	-1	7,365	-0.01%
2021/04/23	26.1	41.87	24	42.23	41.10	2.1	7,273	0.03%
2021/04/22	8.1	44.41	1	43.40	43.00	7.1	6,989	0.10%
2021/04/21	10	48.58	13	48.59	48.50	-3	6,614	-0.05%
2021/04/20	14	48.71	9	48.84	48.80	5	6,487	0.08%
2021/04/19	5	48.59	0	0.00	48.75	5	6,432	0.08%
2021/04/16	0	0.00	3	47.57	47.85	-3	6,365	-0.05%
2021/04/15	3	46.48	6	46.65	46.55	-3	6,269	-0.05%
2021/04/14	6	45.93	0	0.00	45.70	6	6,174	0.10%
2021/04/13	2	46.38	3	46.02	45.85	-1	6,082	-0.02%
2021/04/12	1.1	46.67	1	47.30	46.75	0.1	5,951	0.00%
2021/04/09	0	46.35	33	46.13	46.35	-33	5,797	-0.57%
2021/04/08	17	44.96	1	45.00	45.00	16	5,596	0.29%
2021/04/07	2	44.20	16	43.85	44.50	-14	5,526	-0.25%
2021/04/06	3	43.05	0	0.00	43.10	3	5,414	0.06%
2021/03/31	5	42.75	0	0.00	42.80	5	5,362	0.09%
2021/03/30	5	42.85	3	42.80	42.85	2	5,364	0.04%
2021/03/29	0	0.00	3	42.53	42.70	-3	5,359	-0.06%
2021/03/26	16	42.15	1	42.20	42.25	15	5,357	0.28%
2021/03/25	13	41.95	3	42.03	41.90	10	5,375	0.19%
2021/03/24	4	41.79	1	41.75	41.85	3	5,406	0.06%
2021/03/23	4	42.18	0	0.00	42.15	4	5,342	0.07%
2021/03/22	2	42.50	0	0.00	42.65	2	5,350	0.04%
2021/03/19	4	42.90	0	0.00	42.80	4	5,381	0.07%
2021/03/18	1	42.60	1	42.65	42.65	0	5,313	0.00%
2021/03/17	2	42.65	0	0.00	42.60	2	5,379	0.04%
2021/03/16	7	42.59	0	0.00	42.65	7	5,455	0.13%
2021/03/15	0	0.00	17	41.86	42.45	-17	5,319	-0.32%
2021/03/12	3	40.15	0	0.00	40.50	3	5,182	0.06%
2021/03/11	2	39.85	30	39.82	39.65	-28	5,186	-0.54%
2021/03/10	2	39.18	5	39.25	39.25	-3	5,238	-0.06%
2021/03/09	15	38.85	0	0.00	39.20	15	5,255	0.29%
2021/03/08	0	0.00	4	38.69	38.40	-4	5,232	-0.08%
2021/03/05	3	38.40	0	0.00	38.40	3	5,256	0.06%
2021/03/03	3	38.63	0	38.80	38.75	3	5,361	0.06%
2021/03/02	6	39.60	28	39.19	39.00	-22	5,472	-0.40%
2021/02/26	4	38.90	0	0.00	38.85	4	5,470	0.07%
2021/02/25	5	38.30	0	0.00	38.25	5	5,432	0.09%
2021/02/24	39	38.20	22	37.94	38.05	17	5,425	0.31%
2021/02/23	7	38.29	0	38.35	38.40	7	5,377	0.13%
2021/02/22	0	0.00	2	38.05	38.50	-2	5,335	-0.04%
2021/02/19	10	37.10	6	37.40	37.45	4	5,240	0.08%
2021/02/18	0	0.00	2	36.98	37.10	-2	5,210	-0.04%
2021/02/17	10	36.30	27	36.41	36.65	-17	5,207	-0.33%
2021/02/04	11	35.92	11	36.09	36.00	0	5,172	0.00%
2021/02/03	1	34.70	9	34.83	34.90	-8	5,093	-0.16%
2021/02/01	6	34.50	0	0.00	34.60	6	5,063	0.12%
2021/01/29	15	34.72	5	34.60	34.85	10	5,020	0.20%
2021/01/28	0	0.00	11	36.19	35.80	-11	4,927	-0.22%
2021/01/27	1	36.75	0	0.00	36.85	1	4,836	0.02%
2021/01/26	8	36.64	13	36.95	36.70	-5	4,746	-0.11%
2021/01/25	0	0.00	7	35.90	36.00	-7	4,509	-0.16%
2021/01/22	7	35.27	1	35.58	35.65	6	4,485	0.13%
2021/01/21	9	35.46	0	0.00	35.20	9	4,457	0.20%
2021/01/20	9	35.75	2	36.58	35.50	7	4,432	0.16%
2021/01/19	4	35.70	17	35.55	35.95	-13	4,299	-0.30%
2021/01/18	6	34.98	0	0.00	34.95	6	4,172	0.14%
2021/01/15	2	35.40	2	35.20	35.00	0	4,121	0.00%
2021/01/14	0	0.00	1	35.10	35.20	-1	4,110	-0.02%
2021/01/13	1	35.40	9	35.21	35.15	-8	4,080	-0.20%
2021/01/12	5	34.99	9	35.26	35.00	-4	4,043	-0.10%
2021/01/11	1.1	35.10	13	34.92	35.20	-12	3,938	-0.30%
2021/01/08	0	0.00	6	34.79	34.70	-6	3,852	-0.16%
2021/01/06	11	34.02	4	33.85	33.85	7	3,748	0.19%
2021/01/05	6	34.32	0	0.00	34.40	6	3,683	0.16%
2021/01/04	6	34.41	1	34.40	34.45	5	3,696	0.14%
2020/12/31	1	34.30	0	0.00	34.30	1	3,679	0.03%
2020/12/30	3	34.20	0	0.00	34.25	3	3,667	0.08%
2020/12/29	6	34.35	0	0.00	34.50	6	3,632	0.17%
2020/12/28	0	0.00	5	34.67	34.70	-5	3,609	-0.14%
2020/12/23	0	0.00	2	34.00	34.00	-2	3,518	-0.06%
2020/12/22	2	34.10	1	34.00	33.95	1	3,497	0.03%
2020/12/21	1	34.00	1	34.30	34.30	0	3,468	0.00%
2020/12/18	4	34.35	0	0.00	34.10	4	3,419	0.12%
2020/12/16	0	0.00	2	34.88	34.95	-2	3,325	-0.06%
2020/12/15	5	34.50	0	0.00	34.20	5	3,237	0.15%
2020/12/14	1	34.90	2	34.90	34.90	-1	3,128	-0.03%
2020/12/11	8	34.69	2	34.45	34.60	6	3,089	0.19%
2020/12/10	0	0.00	3	34.53	34.80	-3	2,972	-0.10%
2020/12/09	2	34.40	6	34.13	34.40	-4	2,798	-0.14%
2020/12/08	1	33.45	3.4	33.69	33.75	-2.4	2,700	-0.09%
2020/12/07	0	0.00	16	33.87	33.90	-16	2,640	-0.61%
2020/12/04	0	0.00	3	33.48	33.40	-3	2,541	-0.12%
2020/12/03	13	32.89	0	0.00	32.90	13	2,397	0.54%
2020/12/02	0	0.00	19	32.76	33.15	-19	2,326	-0.82%
2020/11/27	10	32.30	7	32.26	32.35	3	2,088	0.14%
2020/11/26	4	32.41	1	32.35	32.40	3	2,030	0.15%
2020/11/25	1	31.70	2	31.75	31.60	-1	1,851	-0.05%
2020/11/24	1	31.20	0	0.00	31.25	1	1,763	0.06%
2020/11/16	0	0.00	1	31.00	31.05	-1	1,704	-0.06%
2020/11/13	0	0.00	6.4	30.56	30.70	-6.4	1,684	-0.38%
2020/11/12	0	0.00	11	30.60	30.55	-11	1,671	-0.66%
2020/11/02	1	30.00	0	0.00	30.15	1	1,707	0.06%
2020/10/30	0	0.00	1	30.60	30.30	-1	1,697	-0.06%
2020/10/29	1	29.85	1	30.20	30.20	0	1,652	0.00%
2020/10/28	0	0.00	1	30.30	30.20	-1	1,647	-0.06%
2020/10/26	0	0.00	3	30.00	30.00	-3	1,604	-0.19%
2020/10/22	0	0.00	2	29.53	29.65	-2	1,616	-0.12%
2020/10/20	3	29.37	0	0.00	29.45	3	1,716	0.17%
2020/10/12	0	0.00	1	29.95	29.90	-1	1,783	-0.06%
2020/09/30	2	29.20	0	0.00	29.35	2	1,961	0.10%
2020/09/29	1	29.35	0	0.00	29.20	1	1,992	0.05%
2020/09/23	0	0.00	23	29.35	29.35	-23	2,242	-1.03%
2020/09/18	0	0.00	3	29.65	29.50	-3	2,301	-0.13%
2020/09/17	1	29.50	1	29.60	29.55	0	2,319	0.00%
2020/09/16	0	0.00	1	29.60	29.50	-1	2,351	-0.04%
2020/09/15	0	0.00	1	29.65	29.55	-1	2,392	-0.04%
2020/09/11	13	29.55	0	0.00	29.55	13	2,664	0.49%
2020/09/10	3	29.68	0	0.00	29.65	3	2,676	0.11%
2020/09/09	2	29.70	0	0.00	29.75	2	2,701	0.07%
2020/09/08	12	29.88	0	0.00	29.90	12	2,741	0.44%
2020/09/07	0	0.00	3	29.80	29.90	-3	2,783	-0.11%
2020/09/03	1	30.10	8	30.19	30.10	-7	2,851	-0.25%
2020/09/02	0	0.00	6	30.07	30.00	-6	2,910	-0.21%
2020/08/28	0	0.00	6	29.82	29.70	-6	3,216	-0.19%
2020/08/27	1	29.75	9	29.70	29.75	-8	3,276	-0.24%
2020/08/26	2	29.80	0	0.00	29.85	2	3,351	0.06%
2020/08/25	10	29.80	6	29.75	29.75	4	3,378	0.12%
2020/08/24	1	29.50	11	29.65	29.75	-10	3,412	-0.29%
2020/08/21	1	29.50	0	0.00	29.50	1	3,454	0.03%
2020/08/20	10	29.25	0	0.00	29.25	10	3,487	0.29%
2020/08/19	8	29.94	0	0.00	29.90	8	3,465	0.23%
2020/08/14	2	30.25	0	0.00	30.30	2	3,672	0.05%
2020/08/13	0	0.00	1	30.35	30.10	-1	3,691	-0.03%
2020/08/12	1	30.00	1	30.15	30.15	0	3,749	0.00%
2020/08/11	2	30.20	0	0.00	30.25	2	3,777	0.05%
2020/08/10	1	30.55	0	0.00	30.55	1	3,849	0.03%
2020/08/07	10	30.20	4	30.21	30.40	6	3,907	0.15%
2020/08/06	0	0.00	3	30.05	29.90	-3	3,916	-0.08%
2020/07/31	0	0.00	2	29.93	29.70	-2	4,160	-0.05%
2020/07/30	1	29.65	7	29.69	29.75	-6	4,195	-0.14%
2020/07/28	1	29.20	0	0.00	29.00	1	4,304	0.02%
2020/07/27	6	29.42	0	0.00	29.35	6	4,399	0.14%
2020/07/24	8	29.73	0	0.00	29.60	8	4,502	0.18%
2020/07/21	0	0.00	1	30.20	29.90	-1	4,869	-0.02%
2020/07/17	2	30.00	1	29.85	29.85	1	5,203	0.02%
2020/07/16	0	0.00	4	30.10	30.00	-4	5,373	-0.07%
2020/07/15	2	29.95	5	30.05	30.00	-3	5,486	-0.05%
2020/07/14	1	30.05	15	30.05	30.05	-14	5,622	-0.25%
2020/07/10	0	0.00	8	30.34	30.20	-8	5,923	-0.14%
2020/07/08	9	30.58	0	0.00	30.60	9	6,067	0.15%
2020/07/06	1	31.00	3	30.93	30.75	-2	6,167	-0.03%
2020/07/03	0	0.00	1	30.75	30.80	-1	6,181	-0.02%
2020/07/01	0	0.00	4	30.00	30.00	-4	6,180	-0.06%
2020/06/29	3	29.60	0	0.00	29.55	3	6,211	0.05%
2020/06/24	1	29.80	10	29.80	29.80	-9	6,200	-0.15%
2020/06/22	6	29.75	19	29.96	30.00	-13	6,242	-0.21%
2020/06/19	1	29.50	0	0.00	29.60	1	6,262	0.02%
2020/06/18	19	29.48	10	29.55	29.45	9	6,153	0.15%
2020/06/17	5	29.85	0	0.00	29.80	5	6,076	0.08%
2020/06/15	1	30.10	9	30.12	29.70	-8	6,208	-0.13%
2020/06/12	4	29.56	2	29.85	29.85	2	6,229	0.03%
2020/06/11	0	0.00	3	30.40	30.05	-3	6,262	-0.05%
2020/06/10	5	30.60	5	30.55	30.70	0	6,292	0.00%
2020/06/09	6	30.73	5	30.65	30.65	1	6,386	0.02%
2020/06/08	2	30.90	5	30.99	30.95	-3	6,409	-0.05%
2020/06/05	6	31.12	1	30.70	31.35	5	6,387	0.08%
2020/06/02	9	30.25	8	30.30	30.30	1	6,461	0.02%
2020/06/01	0	0.00	5	29.90	29.95	-5	6,431	-0.08%
2020/05/29	0	0.00	6	29.58	29.50	-6	6,410	-0.09%
2020/05/28	10	30.00	0	0.00	29.70	10	6,371	0.16%
2020/05/27	6	29.79	9	29.82	29.85	-3	6,349	-0.05%
2020/05/26	2	29.85	2	30.10	29.80	0	6,333	0.00%
2020/05/25	23	29.82	20	29.55	29.95	3	6,292	0.05%
2020/05/22	22	30.18	20	29.80	29.65	2	6,272	0.03%
2020/05/21	1	30.30	0	0.00	30.35	1	6,136	0.02%
2020/05/20	13	30.45	14	30.54	30.65	-1	6,054	-0.02%
2020/05/19	2	30.30	4	30.38	30.25	-2	6,034	-0.03%
2020/05/18	16	30.81	15	31.00	30.65	1	6,023	0.02%
2020/05/15	2	31.18	0	0.00	30.70	2	5,998	0.03%
2020/05/14	4	31.68	4	31.70	31.35	0	5,926	0.00%
2020/05/13	6	32.55	3	32.50	32.40	3	5,884	0.05%
2020/05/12	0	0.00	3	32.65	32.80	-3	5,851	-0.05%
2020/05/11	8	32.21	10	32.34	32.25	-2	5,803	-0.03%
2020/05/08	19	32.06	41	31.95	31.90	-22	5,762	-0.38%
2020/05/07	6	32.53	32	32.49	32.45	-26	5,676	-0.46%
2020/05/06	8	32.49	11	32.67	32.40	-3	5,663	-0.05%
2020/05/05	15	32.65	10	32.60	32.65	5	5,648	0.09%
2020/05/04	9	32.84	1	33.00	32.80	8	5,626	0.14%
2020/04/30	16	33.72	1	33.85	33.70	15	5,580	0.27%
2020/04/29	40	34.42	13	34.25	34.20	27	5,545	0.49%
2020/04/28	3	33.88	18	33.68	34.10	-15	5,516	-0.27%
2020/04/27	5	32.20	2	32.35	32.30	3	5,336	0.06%
2020/04/24	17	31.97	1	31.85	31.85	16	5,273	0.30%
2020/04/23	4	32.20	1	32.20	32.15	3	5,168	0.06%
2020/04/22	6	34.85	8	34.95	34.95	-2	4,997	-0.04%
2020/04/21	1	35.00	2	35.30	35.00	-1	4,864	-0.02%
2020/04/20	5	35.28	2	35.38	35.35	3	4,729	0.06%
2020/04/17	13	35.17	8	35.53	34.95	5	4,768	0.10%
2020/04/16	4	34.90	9	35.07	35.20	-5	4,690	-0.11%
2020/04/15	0	0.00	7	34.29	34.45	-7	4,536	-0.15%
2020/04/14	3	33.63	12	33.83	33.90	-9	4,471	-0.20%
2020/04/13	0	0.00	3	33.30	33.30	-3	4,367	-0.07%
2020/04/10	0	0.00	5	32.65	32.80	-5	4,260	-0.12%
2020/04/09	3	32.35	2	32.55	32.15	1	4,234	0.02%
2020/04/08	0	0.00	8	31.85	32.00	-8	4,155	-0.19%
2020/04/07	1	30.75	2	30.88	31.20	-1	4,046	-0.02%
2020/04/06	1	30.35	2	30.55	30.55	-1	3,975	-0.03%
2020/04/01	0	0.00	2	30.40	30.45	-2	3,919	-0.05%
2020/03/31	0	0.00	4	30.18	30.30	-4	3,885	-0.10%
2020/03/30	0	0.00	1	29.90	29.90	-1	3,840	-0.03%
2020/03/27	4	29.61	3	29.95	29.40	1	3,813	0.03%
2020/03/26	1	29.60	1	29.25	29.60	0	3,764	0.00%
2020/03/25	4	29.19	3	29.23	29.00	1	3,727	0.03%
2020/03/24	1	28.50	1	28.65	28.40	0	3,680	0.00%
2020/03/23	2	27.65	0	0.00	27.55	2	3,723	0.05%
2020/03/20	6	28.61	5	28.43	28.40	1	3,721	0.03%
2020/03/19	5	27.85	3	26.85	26.70	2	3,643	0.05%
2020/03/18	7	29.88	1	29.50	29.50	6	3,535	0.17%
2020/03/17	3	30.05	3	30.30	30.10	0	3,469	0.00%
2020/03/16	1	31.20	2	31.70	31.20	-1	3,385	-0.03%
2020/03/13	2	29.78	2	31.52	31.45	0	3,305	0.00%
2020/03/12	2	31.35	4	31.40	31.60	-2	3,172	-0.06%
2020/03/11	1	32.10	2	32.35	32.10	-1	3,074	-0.03%
2020/03/10	0	0.00	7	31.71	32.25	-7	3,001	-0.23%
2020/03/09	3	31.68	3	31.70	31.35	0	2,931	0.00%
2020/03/06	8	32.73	10	32.95	32.65	-2	2,859	-0.07%
2020/03/05	5	31.64	7	31.63	32.00	-2	2,628	-0.08%
2020/03/04	5	31.00	0	0.00	30.95	5	2,581	0.19%
2020/03/02	0	0.00	1	31.00	30.70	-1	2,564	-0.04%
2020/02/27	4	31.14	1	31.35	31.15	3	2,552	0.12%
2020/02/25	1	31.45	1	31.85	32.05	0	2,509	0.00%
2020/02/19	0	0.00	6	32.08	32.05	-6	2,476	-0.24%
2020/02/14	1	32.05	1	32.00	32.05	0	2,553	0.00%
2020/02/13	0	0.00	1	31.85	31.50	-1	2,495	-0.04%
2020/02/12	2	31.30	2	31.45	31.55	0	2,467	0.00%
2020/02/10	2	30.85	0	0.00	30.65	2	2,437	0.08%
2020/02/07	1	31.05	0	0.00	31.05	1	2,413	0.04%
2020/02/05	5	31.59	4	31.58	31.80	1	2,342	0.04%
2020/02/04	0	0.00	6	31.80	31.80	-6	2,303	-0.26%
2020/02/03	4	31.68	4	32.08	32.05	0	2,265	0.00%
2020/01/31	6	31.40	8	31.41	32.70	-2	2,152	-0.09%
2020/01/30	9	30.21	1	30.65	30.65	8	2,032	0.39%
2020/01/17	6	32.25	12	32.40	32.30	-6	1,916	-0.31%
2020/01/16	0	0.00	6	32.20	32.20	-6	1,892	-0.32%
2020/01/15	1	31.95	0	0.00	31.80	1	1,854	0.05%
2020/01/14	1	32.00	0	0.00	32.30	1	1,826	0.05%
2020/01/13	3	32.10	5	32.46	32.05	-2	1,766	-0.11%
2020/01/10	0	0.00	2	31.70	31.75	-2	1,607	-0.12%
2020/01/09	0	0.00	1	31.50	31.15	-1	1,515	-0.07%
2020/01/08	2	31.20	0	0.00	31.15	2	1,452	0.14%
2020/01/02	0	0.00	1	30.45	30.40	-1	1,331	-0.08%
2019/12/31	2	30.20	2	30.15	30.15	0	1,338	0.00%
2019/12/30	1	30.10	0	0.00	30.15	1	1,429	0.07%
2019/12/27	1	30.10	0	0.00	30.15	1	1,468	0.07%
2019/12/26	1	30.10	0	0.00	30.10	1	1,525	0.07%
2019/12/24	1	30.10	10	30.05	30.05	-9	1,527	-0.59%
2019/12/23	5	30.35	5	30.40	30.30	0	1,527	0.00%
2019/12/20	1	30.20	0	0.00	30.25	1	1,521	0.07%
2019/12/17	3	29.35	0	0.00	29.80	3	1,421	0.21%
2019/12/12	2	29.35	2	29.30	29.40	0	1,377	0.00%
2019/12/11	0	0.00	5	29.30	29.35	-5	1,390	-0.36%
2019/12/06	3	29.35	0	0.00	29.45	3	1,473	0.20%
2019/12/03	1	29.30	0	0.00	29.30	1	1,484	0.07%
2019/11/27	0	0.00	5	30.05	30.05	-5	1,486	-0.34%
2019/11/26	1	30.00	0	0.00	30.15	1	1,480	0.07%
2019/11/20	0	0.00	8	29.91	29.90	-8	1,464	-0.55%
2019/11/14	9	30.06	0	0.00	29.80	9	1,508	0.60%
2019/11/13	0	0.00	11	29.74	30.10	-11	1,460	-0.75%
2019/11/12	1	29.00	0	0.00	29.05	1	1,432	0.07%
2019/11/11	1	28.90	0	0.00	28.95	1	1,478	0.07%
2019/11/07	1	28.95	0	0.00	28.95	1	1,483	0.07%
2019/11/06	1	29.05	0	0.00	29.00	1	1,489	0.07%
2019/11/05	2	29.10	0	0.00	29.10	2	1,498	0.13%
2019/11/04	1	29.15	0	0.00	29.20	1	1,509	0.07%
2019/10/04	0	0.00	5	30.65	30.60	-5	2,442	-0.20%
2019/09/27	5	29.25	0	0.00	29.00	5	2,404	0.21%
2019/09/24	3	29.50	0	0.00	29.10	3	2,488	0.12%
2019/09/19	0	0.00	6	29.10	29.10	-6	2,478	-0.24%
2019/09/11	0	0.00	2	29.43	29.15	-2	2,509	-0.08%
2019/08/30	0	0.00	1	28.60	28.65	-1	2,608	-0.04%
2019/08/26	1	28.35	0	0.00	28.35	1	2,655	0.04%
2019/08/21	0	0.00	1	29.00	28.90	-1	2,704	-0.04%
2019/08/16	0	0.00	2	28.60	28.55	-2	2,650	-0.08%
2019/08/07	1	27.70	0	0.00	27.70	1	2,537	0.04%
2019/08/02	1	27.75	0	0.00	27.85	1	2,586	0.04%
2019/07/31	0	0.00	1	28.10	28.20	-1	2,588	-0.04%
2019/07/30	2	27.75	0	0.00	27.70	2	2,575	0.08%
2019/07/29	2	28.13	1	28.55	28.10	1	2,569	0.04%
2019/07/25	1	27.60	2	28.08	28.15	-1	2,537	-0.04%
2019/07/24	2	27.98	0	0.00	27.85	2	2,508	0.08%
2019/07/23	1	28.40	0	0.00	28.35	1	2,458	0.04%
2019/07/22	0	0.00	1	28.90	28.70	-1	2,423	-0.04%
2019/07/19	5	31.86	5	31.91	31.90	0	2,284	0.00%
2019/07/18	1	31.90	1	32.35	31.85	0	2,149	0.00%
2019/07/17	2	32.08	0	0.00	32.20	2	2,049	0.10%
2019/07/16	6	32.63	0	0.00	32.35	6	1,984	0.30%
2019/07/12	1	33.15	11	33.12	33.00	-10	1,835	-0.54%
2019/07/11	1	32.80	7	32.92	32.90	-6	1,780	-0.34%
2019/07/10	2	32.50	9	32.50	32.55	-7	1,741	-0.40%
2019/07/09	0	0.00	1	32.15	32.15	-1	1,710	-0.06%
2019/07/08	3	31.85	0	0.00	31.85	3	1,686	0.18%
2019/07/05	3	32.30	0	0.00	32.35	3	1,841	0.16%
2019/06/21	1	31.35	0	0.00	31.10	1	1,951	0.05%
2019/06/19	0	0.00	10	31.30	31.30	-10	2,001	-0.50%
2019/06/17	0	0.00	4	31.28	31.35	-4	2,048	-0.20%
2019/06/14	1	30.90	0	0.00	30.90	1	2,063	0.05%
2019/06/13	0	0.00	3	31.20	31.20	-3	2,120	-0.14%
2019/06/12	0	0.00	1	30.90	30.90	-1	2,211	-0.05%
2019/06/11	0	0.00	1	30.70	30.70	-1	2,241	-0.04%
2019/06/10	4	30.13	1	30.15	30.20	3	2,288	0.13%
2019/06/06	1	31.35	0	0.00	31.30	1	2,289	0.04%
2019/06/05	2	31.50	1	31.55	31.25	1	2,312	0.04%
2019/06/03	1	31.10	0	0.00	31.20	1	2,374	0.04%
2019/05/31	0	0.00	2	31.50	31.55	-2	2,379	-0.08%
2019/05/30	0	0.00	5	31.17	31.20	-5	2,360	-0.21%
2019/05/29	2	30.88	0	0.00	30.80	2	2,366	0.08%
2019/05/28	1	30.20	0	0.00	31.80	1	2,341	0.04%
2019/05/24	0	0.00	1	30.50	30.40	-1	2,369	-0.04%
2019/05/23	2	29.98	1	29.95	30.00	1	2,368	0.04%
2019/05/22	0	0.00	1	30.60	30.30	-1	2,369	-0.04%
2019/05/17	0	0.00	1	29.90	29.85	-1	2,372	-0.04%
2019/05/15	1	29.95	0	0.00	30.10	1	2,392	0.04%
2019/05/13	0	0.00	1	29.40	29.40	-1	2,399	-0.04%
2019/05/06	1	30.70	0	0.00	30.65	1	2,409	0.04%
2019/04/30	5	30.70	0	0.00	30.80	5	2,392	0.21%
2019/04/29	1	30.85	0	0.00	30.80	1	2,402	0.04%
2019/04/23	1	31.30	0	0.00	31.30	1	2,402	0.04%
2019/04/22	2	31.33	1	31.35	31.40	1	2,405	0.04%
2019/04/19	0	0.00	4	31.25	31.35	-4	2,411	-0.17%
2019/04/18	1	31.25	0	0.00	31.20	1	2,408	0.04%
2019/04/17	0	0.00	4	31.51	31.55	-4	2,414	-0.17%
2019/04/16	7	31.22	1	31.25	31.40	6	2,395	0.25%
2019/04/15	3	31.45	0	0.00	31.35	3	2,359	0.13%
2019/04/12	3	31.65	0	0.00	31.60	3	2,334	0.13%
2019/04/11	7	31.94	62	32.08	32.00	-55	2,301	-2.39%
2019/04/10	44	31.44	3	31.70	31.70	41	2,097	1.95%
2019/04/09	3	31.45	0	0.00	31.50	3	1,993	0.15%
2019/04/08	0	0.00	2	31.45	31.45	-2	1,977	-0.10%
2019/04/03	3	31.35	3	31.45	31.45	0	1,959	0.00%
2019/04/02	2	31.43	0	0.00	31.45	2	1,937	0.10%
2019/03/29	1	31.25	1	31.30	31.40	0	1,894	0.00%
2019/03/28	1	31.20	0	0.00	31.30	1	1,873	0.05%
2019/03/25	0	0.00	12	30.68	30.80	-12	1,823	-0.66%
2019/03/20	10	30.25	0	0.00	30.45	10	1,717	0.58%
2019/03/18	2	30.65	2	30.60	30.65	0	1,637	0.00%
2019/03/15	2	30.10	0	0.00	30.25	2	1,583	0.13%
2019/03/14	0	0.00	3	29.78	29.60	-3	1,507	-0.20%
2019/03/13	1	29.50	40	29.53	29.50	-39	1,496	-2.61%
2019/03/12	45	29.71	5	29.80	29.90	40	1,430	2.80%
2019/03/08	1	28.75	1	29.10	29.10	0	1,362	0.00%
2019/03/05	5	30.07	0	0.00	30.15	5	1,310	0.38%
2019/02/18	1	29.35	0	0.00	29.35	1	1,242	0.08%
2019/01/30	0	0.00	3	29.30	29.15	-3	1,269	-0.24%
2019/01/09	0	0.00	4	27.98	28.15	-4	1,605	-0.25%
2019/01/08	0	0.00	1	27.80	27.60	-1	1,594	-0.06%
2019/01/07	0	0.00	7	27.60	27.75	-7	1,600	-0.44%
2019/01/02	2	27.10	0	0.00	27.05	2	1,697	0.12%
2018/12/28	2	27.10	0	0.00	27.05	2	1,713	0.12%
2018/12/27	1	27.20	0	0.00	27.15	1	1,748	0.06%
2018/12/25	1	27.10	0	0.00	27.20	1	1,772	0.06%
2018/12/20	1	27.35	0	0.00	27.25	1	1,785	0.06%
2018/12/19	3	27.65	0	0.00	27.55	3	1,784	0.17%
2018/12/18	2	28.00	0	0.00	27.90	2	1,778	0.11%
2018/12/07	1	28.45	0	0.00	28.45	1	1,897	0.05%
2018/12/03	2	30.20	0	0.00	30.30	2	2,006	0.10%
2018/11/26	0	0.00	3	29.00	28.90	-3	2,007	-0.15%
2018/11/12	0	0.00	3	28.85	29.10	-3	2,282	-0.13%
2018/11/09	0	0.00	3	28.65	28.75	-3	2,291	-0.13%
2018/11/05	3	28.25	3	28.25	28.80	0	2,513	0.00%
2018/11/02	1	27.50	0	0.00	28.25	1	2,863	0.03%
2018/10/24	3	26.60	0	0.00	26.40	3	3,555	0.08%
2018/10/16	2	28.23	0	0.00	28.30	2	3,752	0.05%
2018/10/11	1	27.30	5	27.20	27.20	-4	4,065	-0.10%
2018/10/08	1	29.60	0	0.00	29.65	1	4,992	0.02%
2018/10/05	4	29.50	0	0.00	29.40	4	5,049	0.08%
2018/10/04	2	29.40	0	0.00	29.40	2	5,069	0.04%
2018/10/03	2	29.83	0	0.00	29.80	2	5,070	0.04%
2018/09/27	6	29.95	0	0.00	29.95	6	5,488	0.11%
2018/09/26	2	30.05	1	30.05	30.05	1	5,526	0.02%
2018/09/20	1	30.00	0	0.00	30.10	1	5,614	0.02%
2018/09/19	0	0.00	3	30.20	30.10	-3	5,634	-0.05%
2018/09/18	0	0.00	2	30.00	30.00	-2	5,638	-0.04%
2018/09/13	2	29.05	1	29.20	29.20	1	5,676	0.02%
2018/09/07	0	0.00	2	29.85	29.80	-2	5,964	-0.03%
2018/09/05	5	31.05	0	0.00	31.05	5	6,064	0.08%
2018/08/27	1	30.55	0	0.00	30.70	1	6,407	0.02%
2018/08/16	2	31.60	0	0.00	31.30	2	6,545	0.03%
2018/08/14	0	0.00	2	32.00	31.95	-2	6,711	-0.03%
2018/08/13	2	32.23	0	0.00	31.85	2	6,799	0.03%
2018/08/10	2	32.70	1	32.75	32.85	1	6,732	0.01%
2018/08/09	0	0.00	2	32.35	32.25	-2	6,717	-0.03%
2018/08/06	7	35.24	0	0.00	35.25	7	6,028	0.12%
2018/08/03	20	35.15	0	0.00	35.15	20	6,005	0.33%
2018/08/02	2	34.93	0	0.00	34.75	2	6,118	0.03%
2018/07/31	0	0.00	55	34.42	34.55	-55	6,215	-0.88%
2018/07/27	0	0.00	1	34.50	34.50	-1	6,171	-0.02%
2018/07/26	43	34.65	0	0.00	34.65	43	6,149	0.70%
2018/07/25	11	34.40	0	0.00	34.70	11	6,156	0.18%
2018/07/24	2	34.23	1	34.15	34.55	1	6,137	0.02%
2018/07/20	11	34.83	0	0.00	34.70	11	6,010	0.18%
2018/07/19	2	35.03	2	35.13	35.20	0	5,960	0.00%
2018/07/18	6	35.89	2	35.53	35.50	4	5,928	0.07%
2018/07/17	24	37.16	17	37.15	36.60	7	5,762	0.12%
2018/07/16	8	36.62	8	36.48	36.60	0	5,339	0.00%
2018/07/12	0	0.00	5	34.55	34.45	-5	4,748	-0.11%
2018/07/11	3	34.00	0	0.00	34.15	3	4,743	0.06%
2018/07/09	0	0.00	1	34.00	33.85	-1	4,843	-0.02%
2018/07/06	4	33.51	1	34.05	34.20	3	4,826	0.06%
2018/07/05	4	34.26	2	34.88	34.10	2	4,768	0.04%
2018/07/04	0	0.00	2	34.33	34.35	-2	4,750	-0.04%
2018/07/02	0	0.00	1	34.35	34.20	-1	4,765	-0.02%
2018/06/29	0	0.00	3	34.25	34.25	-3	4,793	-0.06%
2018/06/28	1	33.75	0	0.00	33.80	1	4,792	0.02%
2018/06/26	1	33.55	1	33.90	33.90	0	4,891	0.00%
2018/06/21	1	34.65	0	0.00	34.50	1	5,102	0.02%
2018/06/20	1	33.95	2	34.25	34.30	-1	5,211	-0.02%
2018/06/19	5	33.86	0	0.00	33.95	5	5,243	0.10%
2018/06/15	6	34.83	4	35.15	34.45	2	5,246	0.04%
2018/06/13	2	34.55	2	34.48	34.45	0	5,513	0.00%
2018/06/12	0	0.00	9	33.99	34.05	-9	5,732	-0.16%
2018/06/11	1	33.50	0	0.00	33.45	1	5,726	0.02%
2018/06/08	1	33.50	0	0.00	33.55	1	5,924	0.02%
2018/06/07	0	0.00	3	34.05	33.60	-3	6,123	-0.05%
2018/06/06	1	33.40	0	0.00	33.40	1	6,089	0.02%
2018/06/05	0	0.00	2	33.60	33.55	-2	6,100	-0.03%
2018/06/04	2	33.20	1	33.40	33.30	1	6,065	0.02%
2018/06/01	3	32.98	0	0.00	33.15	3	6,206	0.05%
2018/05/30	1	32.55	1	33.15	33.05	0	6,207	0.00%
2018/05/29	8	32.77	0	0.00	32.75	8	6,144	0.13%
2018/05/28	6	33.14	0	0.00	33.15	6	6,108	0.10%
2018/05/25	2	33.35	0	0.00	33.30	2	6,073	0.03%
2018/05/24	2	33.53	0	0.00	33.50	2	6,061	0.03%
2018/05/23	2	33.93	0	0.00	33.90	2	6,042	0.03%
2018/05/22	1	34.55	0	0.00	34.30	1	6,002	0.02%
2018/05/21	0	0.00	30	33.72	34.15	-30	5,877	-0.51%
2018/05/18	4	33.48	0	0.00	33.40	4	5,764	0.07%
2018/05/17	0	0.00	3	33.73	33.70	-3	5,793	-0.05%
2018/05/16	3	33.03	3	33.30	33.05	0	5,779	0.00%
2018/05/15	4	33.00	0	0.00	33.00	4	5,915	0.07%
2018/05/14	2	33.35	1	33.95	33.50	1	5,932	0.02%
2018/05/11	1	33.60	3	33.78	33.70	-2	5,881	-0.03%
2018/05/10	3	33.73	6	33.90	33.55	-3	5,847	-0.05%
2018/05/09	2	32.95	7	32.99	33.00	-5	5,625	-0.09%
2018/05/08	0	0.00	1	32.20	32.15	-1	5,456	-0.02%
2018/04/30	0	0.00	30	31.85	31.85	-30	5,336	-0.56%
2018/04/18	0	0.00	1	32.10	31.70	-1	5,286	-0.02%
2018/04/17	0	0.00	1	31.90	31.85	-1	5,269	-0.02%
2018/04/16	1	31.40	2.1	31.56	31.55	-1.1	5,253	-0.02%
2018/04/13	2	31.95	7	32.36	31.95	-5	5,233	-0.10%
2018/04/12	0	0.00	1	32.55	32.65	-1	5,350	-0.02%
2018/04/11	0	0.00	4	32.70	32.55	-4	5,339	-0.07%
2018/04/10	0	0.00	1	33.10	32.40	-1	5,303	-0.02%
2018/04/02	0	0.00	1	32.10	32.00	-1	5,080	-0.02%
2018/03/30	0	0.00	1	32.20	31.90	-1	5,051	-0.02%
2018/03/27	1	31.90	4	32.00	31.65	-3	5,066	-0.06%
2018/03/26	1	31.70	0	0.00	31.70	1	5,282	0.02%
2018/03/23	0	0.00	23	31.30	31.75	-23	5,348	-0.43%
2018/03/22	2	31.95	4	31.35	31.30	-2	5,213	-0.04%
2018/03/21	6	31.94	4	32.03	31.80	2	5,155	0.04%
2018/03/20	4	31.35	4	31.65	31.80	0	5,128	0.00%
2018/03/19	6	31.86	4	32.04	31.45	2	5,051	0.04%
2018/03/16	0	0.00	2	31.15	31.30	-2	4,629	-0.04%
2018/03/15	0	0.00	1	30.85	30.70	-1	4,303	-0.02%
2018/03/14	4	30.48	1	30.75	30.30	3	4,206	0.07%
2018/03/13	0	0.00	10	29.93	30.35	-10	4,003	-0.25%
2018/03/12	0	0.00	2	29.30	29.35	-2	3,788	-0.05%
2018/03/09	3	29.10	0	0.00	29.25	3	3,769	0.08%
2018/03/07	2	29.25	6	29.00	28.75	-4	3,778	-0.11%
2018/03/05	1	28.10	0	0.00	28.30	1	3,809	0.03%
2018/03/01	0	0.00	2	27.65	28.00	-2	3,908	-0.05%
2018/02/23	2	26.93	0	0.00	27.40	2	4,253	0.05%
2018/02/22	1	26.60	1	26.75	26.70	0	4,301	0.00%
2018/02/07	2	26.33	0	0.00	26.15	2	4,319	0.05%
2018/01/29	0	28.70	0	0.00	28.65	0	4,656	0.00%
2018/01/25	5	28.70	1	28.75	28.75	4	4,845	0.08%
2018/01/17	0	0.00	2	29.10	28.90	-2	5,670	-0.04%
2018/01/16	1	28.45	0	0.00	28.55	1	5,877	0.02%
2018/01/11	2	28.10	0	0.00	28.20	2	6,747	0.03%
2018/01/10	1	28.05	0	0.00	28.15	1	7,126	0.01%
2018/01/09	0	0.00	4	28.35	28.40	-4	7,647	-0.05%
2018/01/08	2	28.20	1	28.20	28.05	1	7,961	0.01%
2018/01/05	0	0.00	3	30.15	30.05	-3	7,849	-0.04%
2018/01/04	2	30.05	0	0.00	30.10	2	8,020	0.02%
2018/01/03	0	0.00	1	30.35	30.15	-1	8,070	-0.01%