至上 (8112)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
56.1
漲跌
▲1.1
漲幅
+2.00%
成交量
1,141張
產業
上市電子通路類股▼0.05%
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	55.75	0.7	55.00	54.40	1.3	1,827	0.07%
2025/03/28	2	57.70	0	0.00	57.70	2	1,824	0.11%
2025/03/26	0.1	59.90	0	0.00	59.50	0.1	1,867	0.01%
2025/03/24	1	59.60	0	0.00	59.60	1	1,956	0.05%
2025/03/21	1	60.50	0	0.00	60.10	1	2,016	0.05%
2025/03/20	0	60.70	0	0.00	60.50	0	2,033	0.00%
2025/03/19	0	60.90	0	0.00	60.00	0	2,045	0.00%
2025/03/18	0	0.00	0	61.00	60.30	0	2,054	0.00%
2025/03/12	0.1	61.20	0	0.00	60.80	0.1	2,191	0.01%
2025/03/11	1	60.80	1	61.40	60.80	0	2,208	0.00%
2025/03/10	1	62.10	0	0.00	61.80	1	2,224	0.04%
2025/03/07	4	62.50	0	0.00	62.50	4	2,291	0.17%
2025/03/04	2	63.10	2	64.30	63.80	0	2,555	0.00%
2025/02/26	0	63.70	0	0.00	63.70	0	2,538	0.00%
2025/02/25	0	63.60	0	63.60	63.30	0	2,537	0.00%
2025/02/24	0	0.00	0.2	64.00	63.70	-0.2	2,546	-0.01%
2025/02/21	0	64.03	0	0.00	64.30	0	2,545	0.00%
2025/02/20	1	64.20	0.1	64.70	64.30	0.9	2,549	0.04%
2025/02/19	1	64.30	4	64.50	65.00	-3	2,513	-0.12%
2025/02/18	0	63.60	0	0.00	63.70	0	2,474	0.00%
2025/02/17	0	0.00	5	63.40	63.50	-5	2,468	-0.20%
2025/02/07	2	61.80	0	0.00	61.50	2	2,575	0.08%
2025/02/06	2	61.90	0.1	61.60	62.00	1.9	2,589	0.07%
2025/01/22	0	0.00	0.2	60.60	60.70	-0.2	2,589	-0.01%
2025/01/20	0	0.00	0.2	60.15	60.30	-0.2	2,588	-0.01%
2025/01/16	0	60.00	0	0.00	59.30	0	2,616	0.00%
2025/01/10	0.2	58.70	0	0.00	58.40	0.2	2,612	0.01%
2025/01/03	0	0.00	2	60.00	59.30	-2	2,652	-0.08%
2025/01/02	3.2	59.46	0	0.00	59.30	3.2	2,761	0.11%
2024/12/26	0	0.00	0.5	61.54	62.00	-0.5	2,842	-0.02%
2024/12/18	2.2	59.36	2	59.80	59.70	0.2	2,865	0.01%
2024/12/17	1	60.10	1	61.00	59.50	0	2,901	0.00%
2024/12/16	1	60.70	20.4	60.81	60.10	-19.4	2,885	-0.67%
2024/12/13	2.3	61.77	1	61.70	61.80	1.3	2,882	0.05%
2024/12/12	0	0.00	9	63.04	62.10	-9	2,907	-0.31%
2024/12/11	1	62.90	0	0.00	62.90	1	2,937	0.03%
2024/12/09	0	66.60	1	66.60	66.60	-1	2,902	-0.03%
2024/11/29	0.4	63.13	0	0.00	64.30	0.4	2,743	0.01%
2024/11/26	0	0.00	0.3	64.94	64.90	-0.3	2,634	-0.01%
2024/11/15	1	64.00	0	0.00	64.00	1	2,685	0.04%
2024/11/12	0.3	64.08	0	0.00	63.70	0.3	2,709	0.01%
2024/11/11	0	0.00	1	63.60	63.60	-1	2,710	-0.04%
2024/11/08	1	65.10	0	0.00	64.50	1	2,690	0.04%
2024/11/07	1	65.50	0	0.00	65.40	1	2,678	0.04%
2024/11/04	0	0.00	1	67.70	67.60	-1	2,847	-0.04%
2024/11/01	1.3	65.42	0	0.00	67.50	1.3	2,997	0.04%
2024/10/29	1	66.60	0	0.00	66.60	1	3,123	0.03%
2024/10/21	0	0.00	5	68.30	68.50	-5	3,455	-0.14%
2024/10/18	0	0.00	4	68.25	68.10	-4	3,506	-0.11%
2024/10/17	0.1	68.70	0	0.00	68.40	0.1	3,589	0.00%
2024/10/16	0	0.00	1	68.80	69.50	-1	3,672	-0.03%
2024/10/15	0	0.00	5	69.20	69.10	-5	3,730	-0.13%
2024/10/14	0	0.00	2.1	69.24	69.20	-2.1	3,770	-0.06%
2024/10/11	0	0.00	6	68.87	68.60	-6	3,810	-0.16%
2024/10/09	0	0.00	3	68.60	67.80	-3	3,824	-0.08%
2024/10/08	0	0.00	2	68.60	68.80	-2	3,820	-0.05%
2024/10/04	1	66.20	0	0.00	65.90	1	3,907	0.03%
2024/10/01	1	65.90	0	0.00	67.20	1	4,070	0.02%
2024/09/30	0	0.00	2.2	66.62	65.90	-2.2	4,156	-0.05%
2024/09/27	0	0.00	6	67.02	66.80	-6	4,382	-0.14%
2024/09/26	6	66.52	4	67.25	66.40	2	4,645	0.04%
2024/09/25	0	0.00	7	66.89	66.40	-7	4,754	-0.15%
2024/09/24	5	65.80	0	0.00	65.70	5	5,094	0.10%
2024/09/23	0	66.30	0	0.00	65.70	0	5,296	0.00%
2024/09/20	0	0.00	8	66.33	65.50	-8	5,422	-0.15%
2024/09/18	1	65.20	3	65.87	65.00	-2	5,587	-0.04%
2024/09/16	5	66.20	0	0.00	66.10	5	5,615	0.09%
2024/09/13	4	65.40	1	65.50	65.50	3	5,688	0.05%
2024/09/12	0	0.00	4	65.58	65.30	-4	5,819	-0.07%
2024/09/11	6	65.75	6	66.88	65.30	0	5,867	0.00%
2024/09/10	3	66.97	3	67.30	66.00	0	5,900	0.00%
2024/09/09	2.2	67.90	1	67.90	68.10	1.2	5,907	0.02%
2024/09/06	8	68.53	2	69.00	68.40	6	5,951	0.10%
2024/09/05	10	70.59	9	71.46	69.40	1	6,084	0.02%
2024/09/04	10	70.84	5	71.90	70.80	5	6,269	0.08%
2024/09/03	11	74.12	0	0.00	73.40	11	6,463	0.17%
2024/09/02	20	74.95	1	75.40	74.20	19	6,754	0.28%
2024/08/28	1	73.70	0	0.00	73.50	1	7,229	0.01%
2024/08/23	1	73.00	0	0.00	73.70	1	8,004	0.01%
2024/08/20	8	74.40	8	74.85	74.20	0	8,243	0.00%
2024/08/16	0	0.00	9.1	75.54	74.80	-9.1	8,499	-0.11%
2024/08/15	0	0.00	2.2	76.05	74.60	-2.2	8,599	-0.03%
2024/08/14	0	0.00	1	75.30	75.80	-1	8,705	-0.01%
2024/08/09	7	73.91	0	0.00	73.30	7	9,320	0.08%
2024/08/08	0.1	73.40	1	73.50	73.10	-0.9	9,495	-0.01%
2024/08/07	3	74.80	1	74.70	75.00	2	9,799	0.02%
2024/08/06	3	68.43	0	0.00	72.50	3	10,595	0.03%
2024/08/05	3.1	72.60	1	72.00	71.00	2.1	10,870	0.02%
2024/08/02	0	0.00	1	77.80	78.80	-1	10,990	-0.01%
2024/08/01	1	79.00	0	0.00	79.60	1	11,176	0.01%
2024/07/31	0	0.00	5	77.10	77.70	-5	11,553	-0.04%
2024/07/30	1	76.10	1	76.40	77.20	0	11,983	0.00%
2024/07/29	0	0.00	7	78.00	77.00	-7	12,228	-0.06%
2024/07/26	5	78.50	2	78.90	79.30	3	12,306	0.02%
2024/07/23	0.1	79.90	0	0.00	80.40	0.1	12,426	0.00%
2024/07/22	2	78.40	1	78.80	79.00	1	12,437	0.01%
2024/07/19	5	81.80	0	0.00	80.30	5	12,433	0.04%
2024/07/18	0	0.00	26	80.86	82.30	-26	12,553	-0.21%
2024/07/17	0.2	82.70	2	83.05	81.40	-1.8	12,522	-0.01%
2024/07/16	0	0.00	7	82.93	82.80	-7	12,537	-0.06%
2024/07/12	0	81.40	2	82.10	82.70	-2	12,693	-0.02%
2024/07/11	1	82.10	0	0.00	82.00	1	12,760	0.01%
2024/07/10	3	82.73	3	82.30	82.20	0	12,953	0.00%
2024/07/09	0	0.00	8	81.64	83.10	-8	13,129	-0.06%
2024/07/08	4	81.05	0	0.00	81.40	4	13,416	0.03%
2024/07/05	7	82.11	5	82.60	82.40	2	13,653	0.01%
2024/07/04	0	0.00	2	80.00	80.40	-2	13,794	-0.01%
2024/07/03	2	79.15	6	79.68	79.00	-4	14,371	-0.03%
2024/07/02	18	79.03	5	78.20	78.30	13	14,442	0.09%
2024/07/01	2	81.10	11	81.47	80.90	-9	14,209	-0.06%
2024/06/28	1	77.91	20	80.05	81.80	-19	14,167	-0.13%
2024/06/27	32	81.55	5	81.34	81.70	27	13,864	0.19%
2024/06/26	11	81.55	0	0.00	80.90	11	13,765	0.08%
2024/06/25	8.3	81.22	3	81.97	82.30	5.3	13,706	0.04%
2024/06/24	9	82.07	6	82.20	81.50	3	13,689	0.02%
2024/06/21	1.1	84.14	1	84.40	83.70	0.1	13,723	0.00%
2024/06/20	3	84.27	1	84.50	84.00	2	13,764	0.01%
2024/06/19	3.3	85.33	1	86.40	84.50	2.3	14,124	0.02%
2024/06/18	2	85.70	3	85.70	85.80	-1	14,572	-0.01%
2024/06/17	5	84.70	0	0.00	85.00	5	14,736	0.03%
2024/06/14	2.2	84.39	5	85.00	84.70	-2.8	15,024	-0.02%
2024/06/13	2	84.60	1	84.60	84.80	1	15,179	0.01%
2024/06/12	1	84.80	5.1	85.59	85.20	-4.1	15,320	-0.03%
2024/06/11	4	85.10	15	85.75	85.60	-11	15,245	-0.07%
2024/06/07	5	84.70	0	0.00	84.60	5	15,263	0.03%
2024/06/06	4	83.23	14	83.78	84.90	-10	15,510	-0.06%
2024/06/05	11	81.75	4	82.50	82.00	7	15,444	0.05%
2024/06/04	5.1	82.31	4	82.75	82.60	1.1	15,628	0.01%
2024/06/03	14.5	81.57	7	81.56	81.90	7.5	16,115	0.05%
2024/05/31	2	82.45	0	0.00	82.20	2	16,221	0.01%
2024/05/30	6	83.25	11	84.15	83.10	-5	16,125	-0.03%
2024/05/29	9.1	81.74	6.1	83.57	83.70	3	16,056	0.02%
2024/05/28	10	82.50	4	82.28	82.50	6	15,853	0.04%
2024/05/27	3	80.97	0	0.00	81.10	3	15,896	0.02%
2024/05/24	8	80.74	2	81.45	81.00	6	15,855	0.04%
2024/05/23	7	81.50	2	80.90	81.10	5	15,841	0.03%
2024/05/22	8.1	83.83	0	0.00	83.40	8.1	15,719	0.05%
2024/05/21	0.1	84.70	4	86.40	84.50	-3.9	15,663	-0.02%
2024/05/17	0.1	84.80	0	0.00	85.30	0.1	15,743	0.00%
2024/05/15	3	83.03	24	83.24	82.70	-21	15,634	-0.13%
2024/05/13	5.1	79.69	25	79.48	80.20	-19.9	15,213	-0.13%
2024/05/10	25.4	78.22	4	79.83	79.10	21.4	14,908	0.14%
2024/05/09	26.1	85.54	12	85.50	85.50	14.1	14,073	0.10%
2024/05/08	14.2	93.48	8	94.55	95.00	6.2	13,683	0.05%
2024/05/07	26.4	96.43	28	95.33	96.60	-1.6	13,434	-0.01%
2024/05/06	18	96.82	7.2	96.23	95.90	10.8	13,192	0.08%
2024/05/03	4	94.82	7	95.94	93.90	-3	12,777	-0.02%
2024/05/02	8	92.44	28	92.58	93.40	-20	12,360	-0.16%
2024/04/30	0	0.00	1	88.70	88.20	-1	12,058	-0.01%
2024/04/29	11	86.16	2	87.26	87.80	9	11,962	0.08%
2024/04/25	7	84.24	1	84.80	84.00	6	11,859	0.05%
2024/04/24	6.2	84.60	6.3	85.06	85.10	-0.1	11,984	0.00%
2024/04/23	0.1	81.68	11	82.15	82.10	-10.9	12,113	-0.09%
2024/04/22	1	81.60	0	0.00	80.80	1	12,137	0.01%
2024/04/19	0	0.00	5	81.04	81.90	-5	12,135	-0.04%
2024/04/18	0	0.00	2	83.70	83.20	-2	11,973	-0.02%
2024/04/17	6	82.73	3	83.63	84.00	3	11,941	0.03%
2024/04/16	6	83.43	29	83.82	82.90	-23	11,834	-0.19%
2024/04/15	6.2	84.57	23	84.78	85.90	-16.8	11,654	-0.14%
2024/04/12	13	86.24	4	87.85	86.60	9	11,465	0.08%
2024/04/11	9	83.80	8.1	84.02	85.20	0.9	11,171	0.01%
2024/04/10	9	83.39	3	83.73	82.10	6	10,944	0.05%
2024/04/09	10.2	82.76	6.1	82.59	83.50	4.1	10,705	0.04%
2024/04/08	2	78.55	5	76.84	78.50	-3	10,139	-0.03%