振樺電 (8114)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18	298.39	29	299.00	299.00	-11	900	-1.22%
2024/11/21	0	0.00	1	280.00	282.00	-1	858	-0.12%
2024/11/20	9	270.94	4	270.50	274.00	5	835	0.60%
2024/11/19	14	273.61	3	277.17	267.50	11	827	1.33%
2024/11/18	6	270.75	6	275.00	270.50	0	803	0.00%
2024/11/15	124	269.82	123	272.44	279.00	1	775	0.13%	大買/大賣/
2024/11/14	70	258.09	25.2	260.79	262.00	44.8	714	6.27%
2024/11/13	1	246.00	0	0.00	243.00	1	662	0.15%
2024/11/12	0.2	238.50	0	0.00	241.00	0.2	641	0.03%
2024/10/28	0	0.00	0	215.00	217.00	0	615	0.00%
2024/10/25	10	213.50	10	216.00	216.00	0	618	0.00%
2024/10/24	10	217.25	10	219.00	219.00	0	614	0.00%
2024/09/19	0	0.00	1	201.50	206.50	-1	733	-0.14%
2024/09/16	1	200.00	1	201.50	199.50	0	717	0.00%
2024/08/21	1	188.50	0	0.00	186.00	1	868	0.12%
2024/08/19	1	188.00	1	191.50	191.00	0	855	0.00%
2024/07/11	0	0.00	1	205.00	202.50	-1	647	-0.15%
2024/06/12	0	0.00	1	151.50	159.00	-1	366	-0.27%
2024/06/11	2	154.25	1	156.00	154.00	1	340	0.29%
2024/05/02	0	0.00	1	120.50	121.50	-1	338	-0.30%
2024/04/02	1	118.50	0	0.00	118.50	1	341	0.29%
2024/03/05	0	0.00	1	135.00	135.00	-1	351	-0.28%
2024/03/04	0	0.00	1	130.00	130.00	-1	331	-0.30%
2024/01/05	0	0.00	0.1	121.50	121.50	-0.1	286	-0.03%
2023/12/26	10	122.00	10	122.00	122.50	0	265	0.00%
2023/11/10	0.1	109.00	0	0.00	108.50	0.1	211	0.07%
2023/10/31	0.1	100.50	5	100.00	100.00	-4.9	212	-2.33%
2023/10/27	5	103.50	0	0.00	102.00	5	221	2.26%
2023/08/24	0	0.00	0	103.00	103.00	0	735	0.00%
2023/07/25	0	0.00	0.1	114.50	114.50	-0.1	719	-0.01%
2023/07/20	0.1	114.00	0	0.00	114.50	0.1	704	0.01%
2023/07/04	0	0.00	7	121.14	121.50	-7	639	-1.10%
2023/07/03	0	0.00	0.1	119.00	119.00	-0.1	630	-0.01%
2023/06/30	0	0.00	5	118.00	118.50	-5	633	-0.79%
2023/06/29	0.1	117.50	0	0.00	117.00	0.1	633	0.01%
2023/06/14	10	130.55	3	127.00	127.00	7	600	1.17%
2023/06/13	7	129.36	6.1	130.02	126.00	0.9	538	0.17%
2023/06/12	1	118.50	1	119.00	121.50	0	402	0.00%
2023/05/02	0.1	106.50	0	0.00	107.00	0.1	416	0.02%
2023/04/25	0	0.00	1	106.00	105.00	-1	430	-0.23%
2023/04/10	0.1	112.50	0	0.00	112.50	0.1	439	0.02%
2023/03/21	0.1	110.00	0	0.00	110.00	0.1	451	0.02%
2023/03/10	0.5	121.00	0	0.00	119.50	0.5	538	0.09%
2023/03/09	3.5	122.43	0	0.00	122.00	3.5	558	0.63%
2023/03/08	0	0.00	0.5	127.50	125.00	-0.5	564	-0.09%
2023/02/24	4	120.75	0	0.00	120.00	4	662	0.60%
2023/02/23	0.5	120.00	0	0.00	122.00	0.5	681	0.07%
2023/02/21	0	0.00	0.5	123.00	122.00	-0.5	784	-0.06%
2023/02/20	0	121.50	0	0.00	120.50	0	846	0.00%
2023/02/02	0	0.00	27	118.00	118.50	-27	990	-2.73%
2023/02/01	0	0.00	13	117.12	117.50	-13	1,002	-1.30%
2023/01/04	10	112.00	0	0.00	111.50	10	1,288	0.78%
2023/01/03	3	113.00	10	113.00	112.50	-7	1,313	-0.53%
2022/12/20	0.1	109.50	3	109.00	108.50	-2.9	1,470	-0.20%
2022/12/13	0.2	113.00	0	0.00	111.50	0.2	1,581	0.01%
2022/12/12	0.1	113.50	1	113.00	113.50	-0.9	1,591	-0.06%
2022/12/06	0	0.00	1	124.50	123.50	-1	1,775	-0.06%
2022/12/05	0.1	128.00	0	0.00	127.00	0.1	1,773	0.01%
2022/11/30	4	122.00	0	0.00	123.00	4	1,806	0.22%
2022/11/29	0	0.00	0	126.00	122.00	0	1,815	0.00%
2022/11/28	10	122.50	0	0.00	123.00	10	1,899	0.53%
2022/11/24	0	0.00	15	119.50	119.50	-15	2,031	-0.74%
2022/11/23	20	116.50	5	117.00	117.00	15	2,073	0.72%
2022/11/22	5.3	118.06	5	117.00	117.00	0.3	2,102	0.01%
2022/11/21	0	0.00	5	119.50	119.50	-5	2,164	-0.23%
2022/11/18	11	124.50	0	0.00	123.00	11	2,342	0.47%
2022/11/17	22	125.75	2.1	127.08	126.50	19.9	2,500	0.80%
2022/11/16	1	123.50	0	0.00	121.00	1	2,472	0.04%
2022/11/15	0.1	118.50	0	0.00	117.50	0.1	2,423	0.00%
2022/11/11	0	0.00	0	117.50	116.50	0	2,495	0.00%
2022/11/08	0	0.00	0.5	118.50	118.50	-0.5	2,650	-0.02%
2022/11/07	0	118.50	0	0.00	120.50	0	2,746	0.00%
2022/10/31	0	0.00	1	115.00	115.00	-1	3,197	-0.03%
2022/10/28	1	114.00	0	0.00	113.00	1	3,378	0.03%
2022/10/21	0.5	111.00	0	0.00	110.00	0.5	4,104	0.01%
2022/10/18	3	120.00	3	117.00	117.50	0	4,103	0.00%
2022/09/30	1	131.50	3	132.17	134.50	-2	4,598	-0.04%
2022/09/29	2	135.25	0	0.00	134.50	2	4,641	0.04%
2022/09/21	0	0.00	1	153.50	153.00	-1	5,127	-0.02%
2022/09/20	1	152.50	2	152.75	153.00	-1	5,161	-0.02%
2022/09/19	1	158.50	1	154.50	153.50	0	5,160	0.00%
2022/09/16	0	0.00	1	166.50	159.00	-1	5,159	-0.02%
2022/09/15	1	166.50	2	169.00	170.50	-1	5,095	-0.02%
2022/09/14	1	164.50	0	0.00	164.00	1	5,028	0.02%
2022/09/08	1	153.50	0	0.00	154.50	1	5,025	0.02%
2022/09/07	1	153.50	1	151.00	151.00	0	5,087	0.00%
2022/09/02	4	172.88	3	166.33	165.50	1	5,521	0.02%
2022/09/01	2	167.25	1	167.50	169.00	1	5,418	0.02%
2022/08/31	2	168.00	3	165.83	164.50	-1	5,309	-0.02%
2022/08/30	1	163.00	5	162.80	165.00	-4	5,243	-0.08%
2022/08/29	0	0.00	0	158.00	158.50	0	5,195	0.00%
2022/08/26	4	163.50	2	168.50	161.00	2	5,156	0.04%
2022/08/25	5	169.40	2	168.50	166.50	3	5,081	0.06%
2022/08/24	2	164.25	1	167.50	164.00	1	4,892	0.02%
2022/08/22	2	153.50	2	153.00	153.00	0	4,652	0.00%
2022/08/19	1	159.00	0	0.00	156.50	1	4,634	0.02%
2022/08/12	0	0.00	0	150.00	151.00	0	4,367	0.00%
2022/08/11	0	156.50	0	0.00	155.50	0	4,261	0.00%
2022/08/10	1	155.00	1	153.50	155.50	0	4,197	0.00%
2022/08/08	0	0.00	3	156.50	155.50	-3	4,050	-0.07%
2022/08/05	5	164.70	4	164.50	166.00	1	3,942	0.03%
2022/08/04	2	158.50	2	162.75	167.00	0	3,794	0.00%
2022/08/03	1	153.00	1	155.00	160.00	0	3,618	0.00%
2022/08/02	1	146.00	0	0.00	153.00	1	3,378	0.03%
2022/08/01	3	138.00	2	140.00	145.00	1	3,078	0.03%
2022/07/28	0	0.00	1	128.50	128.50	-1	2,861	-0.03%
2022/07/27	1	127.00	1	126.50	129.50	0	2,853	0.00%
2022/07/26	1	131.00	0	0.00	128.00	1	2,851	0.04%
2022/07/20	0	0.00	0	135.00	134.50	0	2,783	0.00%
2022/07/18	10	139.00	10	139.50	140.00	0	2,676	0.00%
2022/07/15	0	135.50	0	0.00	134.00	0	2,611	0.00%
2022/07/14	0	0.00	5	135.50	137.50	-5	2,568	-0.19%
2022/07/12	3	136.68	1	137.50	138.00	2	2,474	0.08%
2022/07/11	4	139.48	1	137.00	140.00	3	2,404	0.13%
2022/07/05	3	140.17	3.3	138.94	140.50	-0.3	2,054	-0.01%
2022/06/30	6	138.83	6	136.42	133.00	0	1,688	0.00%
2022/06/29	0	0.00	1	130.00	133.50	-1	1,537	-0.07%
2022/06/16	1	121.00	0	0.00	121.50	1	1,224	0.08%
2022/06/15	1	139.00	1	133.00	130.00	0	1,138	0.00%
2022/06/14	2	128.75	2	133.00	137.00	0	969	0.00%
2022/06/13	1	135.50	2	133.00	140.00	-1	759	-0.13%
2022/06/10	1	127.50	0	0.00	127.50	1	610	0.16%
2022/06/06	0	0.00	16	126.31	126.00	-16	586	-2.73%
2022/05/09	0	0.00	2	112.00	112.00	-2	446	-0.45%
2022/05/06	0	0.00	3	118.00	119.00	-3	438	-0.68%
2022/05/05	6	123.42	1	121.50	123.00	5	433	1.15%
2022/05/03	1	124.50	5	123.70	117.50	-4	421	-0.95%
2022/04/29	4	122.88	0	0.00	119.00	4	402	0.99%
2022/04/20	0	0.00	1	123.00	123.00	-1	361	-0.28%
2022/04/19	0	0.00	1	126.00	121.00	-1	357	-0.28%
2022/04/18	0	0.00	2	117.00	119.00	-2	339	-0.59%
2022/04/14	4	122.88	2	123.75	123.50	2	331	0.60%
2022/04/13	2	117.01	2	118.00	119.50	0	290	0.00%
2022/04/11	2	109.00	0	0.00	110.50	2	278	0.72%
2022/03/15	1	94.00	0	0.00	94.00	1	684	0.15%
2022/03/08	1	95.10	0	0.00	95.10	1	702	0.14%
2022/02/24	2	100.00	0	0.00	98.40	2	717	0.28%
2022/01/21	2	113.00	0	0.00	113.00	2	826	0.24%
2022/01/14	0	0.00	0.1	119.00	119.50	-0.1	833	-0.01%
2022/01/13	0	124.00	0	123.50	123.00	0	829	0.00%
2022/01/12	0.1	119.92	0	0.00	120.50	0.1	819	0.01%
2022/01/11	1	120.00	1	120.00	118.00	0	813	0.00%
2022/01/07	3	117.83	0	0.00	119.00	3	803	0.37%
2021/12/20	0	0.00	0.1	122.50	123.00	-0.1	667	-0.01%
2021/12/17	3.1	134.31	5	130.20	126.50	-2	646	-0.30%
2021/12/16	3	130.50	0	0.00	128.00	3	589	0.51%
2021/12/14	5	127.00	5	124.00	124.00	0	440	0.00%
2021/12/13	2	119.75	1	121.50	120.50	1	392	0.25%
2021/12/10	1	119.50	0	0.00	119.50	1	322	0.31%
2021/12/02	4	107.25	2	107.50	108.50	2	275	0.73%
2021/11/30	2	109.50	0	0.00	108.00	2	269	0.74%
2021/11/25	0	0.00	1	106.00	106.50	-1	252	-0.40%
2021/11/16	1	108.50	4	109.00	108.00	-3	212	-1.41%
2021/11/15	4	108.00	0	0.00	106.50	4	186	2.14%
2021/11/10	0	0.00	1	93.50	92.00	-1	98	-1.01%
2021/10/25	0	0.00	1	82.00	83.10	-1	59	-1.69%
2021/05/19	1	69.90	0	0.00	69.40	1	92	1.08%
2021/05/04	0	0.00	1	75.40	75.30	-1	95	-1.04%
2021/05/03	0	0.00	0.4	77.58	77.10	-0.4	95	-0.42%
2021/04/29	0	0.00	0.2	78.80	78.30	-0.2	94	-0.21%
2021/04/28	0	0.00	0.1	79.00	79.00	-0.1	95	-0.10%
2021/04/13	0.1	81.80	0	0.00	81.50	0.1	94	0.06%
2021/03/24	0	81.00	0	0.00	81.70	0	86	0.04%
2021/03/10	0	0.00	1	78.10	77.90	-1	70	-1.42%
2021/01/15	0	0.00	0	80.90	81.20	0	53	-0.07%
2020/11/02	0.1	77.51	0	0.00	78.30	0.1	74	0.13%
2020/08/18	0	0.00	1	81.00	81.30	-1	83	-1.20%
2020/08/11	0	0.00	2	81.30	81.20	-2	80	-2.49%
2020/07/28	0	0.00	1	84.00	84.50	-1	79	-1.26%
2020/07/13	0	0.00	0.2	86.50	86.40	-0.2	88	-0.17%
2020/07/03	0.1	84.20	0	0.00	84.00	0.1	91	0.11%
2020/06/16	0.3	83.50	0	0.00	83.40	0.3	122	0.26%
2020/06/09	0.1	85.00	0	0.00	85.00	0.1	138	0.07%
2020/04/07	0	0.00	0	81.90	79.60	0	144	-0.02%
2020/04/01	0	78.20	0	0.00	78.10	0	140	0.02%
2020/03/31	0	0.00	1	74.70	75.80	-1	137	-0.73%
2020/03/30	1	69.90	0	0.00	74.50	1	135	0.74%
2020/03/19	1	66.00	0	0.00	65.90	1	120	0.83%
2020/03/13	0.1	79.00	0	0.00	78.10	0.1	104	0.10%
2020/03/10	0	0.00	2	90.10	90.10	-2	92	-2.16%
2020/03/09	1.1	91.64	1	91.50	91.60	0.1	89	0.11%
2020/01/13	0.1	103.00	0	0.00	103.00	0.1	76	0.13%
2019/11/18	0	0.00	1	101.50	102.00	-1	107	-0.93%
2019/09/24	0	0.00	2	110.50	110.50	-2	169	-1.18%
2019/09/06	1	109.50	0	0.00	109.50	1	161	0.62%
2019/08/06	0	0.00	1	106.50	108.50	-1	121	-0.82%
2019/08/05	1	111.00	0	0.00	108.50	1	120	0.83%
2019/08/02	1	108.50	0	0.00	110.50	1	116	0.86%
2019/07/29	0	0.00	2	118.50	117.50	-2	94	-2.12%
2019/07/16	1	107.00	0	0.00	107.00	1	65	1.54%
2019/06/19	1	107.00	0	0.00	107.00	1	94	1.05%
2019/04/16	1	108.00	0	0.00	108.00	1	143	0.70%
2019/04/12	1	107.50	0	0.00	107.50	1	138	0.72%
2019/03/27	0.2	107.50	0	0.00	107.50	0.2	132	0.17%
2019/01/28	0.1	106.50	0	0.00	106.50	0.1	121	0.07%
2018/12/04	0	0.00	0	111.00	110.50	0	97	-0.02%
2018/12/03	0	0.00	2	99.75	104.00	-2	88	-2.25%
2018/11/28	0.2	93.50	0	0.00	93.10	0.2	71	0.21%
2018/11/23	2	91.35	0	0.00	91.20	2	69	2.89%
2018/11/08	0	0.00	1	97.40	97.20	-1	67	-1.47%
2018/11/02	0	0.00	1	95.00	95.20	-1	72	-1.38%
2018/10/25	1	91.50	0	0.00	91.80	1	97	1.03%
2018/10/19	1	95.70	0	0.00	95.10	1	104	0.95%
2018/09/26	0	0.00	1	111.00	110.50	-1	122	-0.82%
2018/09/25	0	0.00	1	110.50	110.50	-1	122	-0.82%
2018/09/21	0	0.00	0.2	110.00	109.00	-0.2	122	-0.19%
2018/09/13	0	0.00	1	110.00	112.00	-1	122	-0.81%
2018/08/14	0	0.00	1	112.00	112.00	-1	128	-0.78%
2018/08/13	0	0.00	1	114.00	112.00	-1	128	-0.78%
2018/08/07	0	0.00	2	120.00	120.00	-2	120	-1.66%
2018/08/06	0	0.00	2	120.25	120.50	-2	114	-1.75%
2018/04/27	0	0.00	3	116.50	117.00	-3	120	-2.49%
2018/04/25	0	0.00	4	124.38	123.50	-4	116	-3.43%
2018/03/13	0	0.00	1	139.50	138.50	-1	136	-0.73%
2018/02/08	1	132.00	0	0.00	133.50	1	197	0.51%
2018/01/02	0	0.00	1	138.00	138.00	-1	248	-0.40%