越峰 (8121)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
44.00
漲跌
▼0.80
漲幅
-1.79%
成交量
1,654張
產業
上櫃電子零組件類股▲0.48%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	47.45	49.55	-1	1,742	-0.06%
2024/05/29	0	0.00	0.5	39.15	40.70	-0.5	1,527	-0.03%
2024/05/22	0	0.00	1	37.60	37.05	-1	1,407	-0.07%
2024/05/21	1	38.10	2	37.95	38.10	-1	1,379	-0.07%
2024/05/08	2	36.30	0.1	36.20	35.85	2	1,209	0.16%
2024/05/07	0.2	36.85	0	0.00	35.80	0.2	1,176	0.01%
2024/05/03	2.4	34.99	3	35.80	34.95	-0.7	1,060	-0.06%
2024/04/29	0	0.00	5	33.30	33.00	-5	946	-0.53%
2024/04/17	3	33.25	0	0.00	33.20	3	748	0.40%
2024/04/15	5	32.10	4	31.71	32.15	1	629	0.16%
2024/04/12	0	0.00	1	29.60	29.25	-1	542	-0.18%
2024/04/10	0	0.00	2	30.05	29.30	-2	513	-0.39%
2024/04/01	0	0.00	1	28.20	28.20	-1	445	-0.22%
2024/03/29	0	0.00	1	27.90	27.75	-1	427	-0.23%
2024/03/28	2	30.15	15	29.94	30.15	-13	365	-3.56%
2024/03/27	0	0.00	0.1	27.10	27.45	-0.1	264	-0.04%
2024/03/25	0	0.00	9	27.57	27.95	-9	252	-3.56%
2024/03/12	0	0.00	0	24.95	24.90	0	204	0.00%
2024/02/19	0	0.00	2	27.40	26.60	-2	216	-0.92%
2024/02/16	0	0.00	6	26.42	27.00	-6	210	-2.85%
2024/02/15	0	0.00	17	25.03	25.35	-17	196	-8.66%
2024/02/05	1	23.25	0	0.00	23.05	1	181	0.55%
2024/02/01	1	23.40	0	0.00	23.40	1	184	0.54%
2024/01/31	1	23.40	0	0.00	23.65	1	184	0.54%
2024/01/30	1	23.50	0	0.00	23.65	1	184	0.54%
2024/01/15	0	0.00	5	24.15	24.15	-5	187	-2.67%
2023/12/21	0	26.00	0	0.00	25.60	0	197	0.00%
2023/11/20	0	24.40	0	0.00	24.35	0	157	0.00%
2023/08/24	0	0.00	0	24.05	23.90	0	458	0.00%
2023/08/14	0	0.00	3	24.43	24.10	-3	647	-0.46%
2023/07/24	1	26.50	0	0.00	26.45	1	1,471	0.07%
2023/07/21	2	26.98	0	0.00	26.95	2	1,483	0.13%
2023/07/20	3	27.68	0	0.00	27.70	3	1,575	0.19%
2023/07/19	4	27.93	0	0.00	27.80	4	1,593	0.25%
2023/06/02	0	0.00	15	29.75	29.95	-15	2,542	-0.59%
2023/05/26	0	0.00	0	31.10	30.60	0	2,529	0.00%
2023/05/23	0	0.00	2	31.15	31.85	-2	2,503	-0.08%
2023/05/22	0	0.00	2	28.85	29.10	-2	2,465	-0.08%
2023/05/19	2	28.50	0	0.00	28.55	2	2,470	0.08%
2023/05/15	2	28.65	0	0.00	28.10	2	2,460	0.08%
2023/05/04	0	0.00	30	31.35	31.70	-30	2,385	-1.26%
2023/05/03	46	32.24	1	32.95	32.40	45	2,363	1.90%
2023/04/25	0	0.00	2	29.30	29.00	-2	1,867	-0.11%
2023/04/24	0	0.00	5	28.95	29.20	-5	1,771	-0.28%
2023/04/19	5	30.21	0	0.00	30.25	5	1,697	0.29%
2023/04/18	0	0.00	4	29.65	29.65	-4	1,675	-0.24%
2023/04/17	0	30.65	0	0.00	30.85	0	1,605	0.00%
2023/04/14	4	27.63	0	0.00	29.50	4	1,424	0.28%
2023/03/29	0	0.00	1	28.60	27.35	-1	1,165	-0.09%
2023/03/28	1	27.65	2	28.40	28.60	-1	1,103	-0.09%
2023/03/27	5	28.05	5	27.30	27.05	0	1,031	0.00%
2023/03/23	0	26.90	0	0.00	26.90	0	940	0.00%
2023/03/21	2	27.40	0	0.00	27.10	2	916	0.22%
2023/03/20	0	26.10	0	0.00	26.15	0	890	0.00%
2023/03/16	2	27.05	2	27.20	26.10	0	885	0.00%
2023/03/01	0	0.00	1	26.00	26.15	-1	1,034	-0.10%
2023/02/02	1	26.25	0	0.00	26.50	1	940	0.11%
2023/02/01	0	0.00	3	26.35	26.15	-3	918	-0.33%
2023/01/31	3	25.78	12	25.45	26.45	-9	863	-1.04%
2023/01/06	10	25.30	0	0.00	25.15	10	796	1.26%
2022/12/15	0	0.00	4	28.30	27.60	-4	947	-0.42%
2022/12/14	0	0.00	10	27.70	27.95	-10	942	-1.06%
2022/12/07	2	28.60	0	0.00	28.45	2	932	0.21%
2022/12/05	2	30.10	0	0.00	29.80	2	915	0.22%
2022/12/02	15	30.48	0	0.00	29.85	15	907	1.65%
2022/12/01	50	31.89	0	0.00	30.50	50	891	5.61%
2022/11/29	0	0.00	5	27.74	28.40	-5	753	-0.66%
2022/11/23	5	26.95	10	28.04	26.65	-5	702	-0.71%
2022/11/09	0	0.00	13	25.17	24.85	-13	682	-1.90%
2022/11/04	1	24.55	1	24.20	24.65	0	714	0.00%
2022/11/01	0	0.00	1	23.80	23.95	-1	723	-0.14%
2022/10/27	1	23.50	0	0.00	23.80	1	730	0.14%
2022/09/23	0	0.00	6	32.00	30.90	-6	1,107	-0.54%
2022/09/22	0.1	30.50	0	0.00	31.30	0.1	1,108	0.01%
2022/09/21	0	29.40	0	0.00	29.30	0	1,105	0.00%
2022/09/20	1.2	29.80	0	0.00	29.75	1.2	1,124	0.11%
2022/09/19	0.2	30.20	0	0.00	29.85	0.2	1,144	0.02%
2022/09/15	0.2	30.70	0	0.00	30.60	0.2	1,264	0.02%
2022/09/12	0.2	31.20	0	0.00	31.15	0.2	1,479	0.01%
2022/09/07	0	0.00	2	30.50	30.40	-2	1,515	-0.13%
2022/09/06	1.2	30.45	0	0.00	30.30	1.2	1,535	0.08%
2022/09/05	1.1	31.05	0	0.00	31.35	1.1	1,565	0.07%
2022/09/01	0.1	31.45	0	0.00	31.35	0.1	1,648	0.01%
2022/08/30	0.2	31.65	0	0.00	31.40	0.2	1,973	0.01%
2022/08/18	0.1	33.10	0	0.00	33.15	0.1	1,953	0.01%
2022/08/16	0.1	32.55	0	0.00	32.30	0.1	1,920	0.01%
2022/08/08	0.3	30.70	0	0.00	30.80	0.3	1,886	0.02%
2022/08/05	0	0.00	3	31.20	31.45	-3	1,886	-0.16%
2022/07/27	1	31.90	0	0.00	32.30	1	1,878	0.05%
2022/07/25	1	32.50	0	0.00	32.60	1	1,867	0.05%
2022/07/20	1	34.00	0	0.00	33.70	1	1,863	0.05%
2022/07/19	1	34.70	0	0.00	34.00	1	1,858	0.05%
2022/07/13	0	0.00	5	33.50	33.60	-5	1,589	-0.31%
2022/06/28	1	31.80	0	0.00	31.60	1	1,861	0.05%
2022/06/24	1	33.80	10	32.34	32.45	-9	1,961	-0.46%
2022/06/23	1	32.60	1	32.40	32.30	0	1,927	0.00%
2022/06/22	21	31.86	31	32.24	31.75	-10	1,910	-0.52%
2022/06/20	0	0.00	1	29.55	28.00	-1	1,750	-0.06%
2022/06/16	1	32.45	3	31.32	30.00	-2	1,786	-0.11%
2022/06/14	1	33.80	0	0.00	33.20	1	1,907	0.05%
2022/06/13	0	0.00	3.1	35.28	34.20	-3.1	1,881	-0.16%
2022/06/10	1	35.90	1	36.05	36.60	0	1,874	0.00%
2022/06/09	12	36.58	19.7	36.80	37.45	-7.7	1,824	-0.42%
2022/06/08	0.1	34.50	0	0.00	35.10	0.1	1,542	0.00%
2022/06/01	1	32.95	1	32.20	32.20	0	1,613	0.00%
2022/05/31	1	32.80	1	32.50	32.50	0	1,621	0.00%
2022/05/23	0.1	31.40	0	0.00	31.25	0.1	1,717	0.01%
2022/05/20	0.1	31.20	0	0.00	31.25	0.1	1,733	0.01%
2022/05/19	1	29.90	0	0.00	31.40	1	1,738	0.06%
2022/05/16	0.3	29.87	0	0.00	29.45	0.3	1,799	0.02%
2022/05/10	1	28.90	0	0.00	29.55	1	1,867	0.05%
2022/05/09	1	29.80	0	0.00	29.05	1	1,907	0.05%
2022/05/06	0.2	30.50	0	0.00	30.45	0.2	1,919	0.01%
2022/04/28	1	30.20	2	30.50	30.00	-1	2,012	-0.05%
2022/04/27	0.1	29.00	2	30.00	30.40	-1.9	2,015	-0.09%
2022/04/25	0.2	31.65	0	0.00	31.50	0.2	2,062	0.01%
2022/04/22	1.2	34.10	0	0.00	34.10	1.2	2,094	0.06%
2022/04/18	0.1	34.50	0	0.00	34.20	0.1	2,220	0.00%
2022/04/15	0.2	35.13	0	34.90	34.60	0.2	2,266	0.01%
2022/04/14	0.2	37.00	0	0.00	36.00	0.2	2,325	0.01%
2022/04/12	0.3	36.87	0	0.00	36.80	0.3	2,410	0.01%
2022/04/11	0.1	38.50	0	0.00	37.90	0.1	2,447	0.00%
2022/04/08	0.2	38.00	0	0.00	38.20	0.2	2,468	0.01%
2022/04/07	0.2	39.20	0	0.00	37.50	0.2	2,525	0.01%
2022/04/06	1.2	38.42	0	0.00	38.60	1.2	2,609	0.05%
2022/04/01	0	0.00	3	40.10	39.60	-3	2,884	-0.10%
2022/03/31	8	43.17	1	43.65	40.25	7	2,853	0.25%
2022/03/22	0	0.00	3	38.60	38.45	-3	2,466	-0.12%
2022/03/21	0	38.65	0	0.00	37.60	0	2,448	0.00%
2022/03/18	3	39.20	10	39.00	38.15	-7	2,465	-0.28%
2022/03/10	1	36.15	1	37.30	36.50	0	2,381	0.00%
2022/03/07	0	0.00	20	35.58	35.50	-20	2,349	-0.85%
2022/02/24	0	0.00	3	38.92	38.30	-3	3,090	-0.10%
2022/02/23	1	40.15	1	41.50	40.75	0	3,066	0.00%
2022/02/18	1	43.00	0	0.00	43.30	1	3,118	0.03%
2022/02/16	0	0.00	3	44.53	44.55	-3	3,137	-0.10%
2022/02/14	2	42.43	0	0.00	42.45	2	3,115	0.06%
2022/02/10	0	0.00	2	46.25	46.10	-2	3,537	-0.06%
2022/02/09	3	46.33	1	45.80	46.85	2	3,919	0.05%
2022/02/07	1	42.75	5	44.50	44.45	-4	5,682	-0.07%
2022/01/24	0	0.00	5	44.30	44.80	-5	5,759	-0.09%
2022/01/20	0	0.00	1	46.10	46.60	-1	5,804	-0.02%
2022/01/18	6	47.24	6	48.43	47.20	0	5,799	0.00%
2022/01/14	6	45.40	1	45.50	44.20	5	5,731	0.09%
2022/01/13	1	43.50	0	0.00	45.00	1	5,730	0.02%
2022/01/12	0	0.00	3	44.53	44.85	-3	6,073	-0.05%
2022/01/10	6	47.60	6	47.83	47.60	0	6,886	0.00%
2022/01/07	0	0.00	1	48.90	46.00	-1	7,606	-0.01%
2022/01/06	10	48.20	0	0.00	48.30	10	8,405	0.12%
2022/01/05	1	50.30	6	51.82	50.00	-5	8,869	-0.06%
2022/01/04	1	50.20	2	51.25	51.80	-1	9,198	-0.01%
2022/01/03	2	52.80	1	52.20	51.50	1	9,492	0.01%
2021/12/30	1	53.70	23	54.53	53.50	-22	9,517	-0.23%
2021/12/29	10	57.07	1	55.80	54.70	9	9,492	0.09%
2021/12/28	33	57.45	10	57.71	56.00	23	9,444	0.24%
2021/12/27	0	0.00	1	52.00	54.00	-1	9,267	-0.01%
2021/12/21	6	53.93	0	0.00	53.50	6	9,405	0.06%
2021/12/17	5	50.84	0	0.00	50.60	5	9,450	0.05%
2021/12/16	12	52.75	0	0.00	52.00	12	9,467	0.13%
2021/12/15	2	54.00	7	54.00	54.80	-5	9,483	-0.05%
2021/12/14	6	55.02	0	0.00	56.00	6	9,515	0.06%
2021/12/13	0	0.00	1	58.60	60.60	-1	9,536	-0.01%
2021/12/10	0	0.00	3	58.50	58.30	-3	9,564	-0.03%
2021/12/09	0	0.00	2	57.00	57.00	-2	9,576	-0.02%
2021/12/08	0	0.00	1	55.70	55.50	-1	9,586	-0.01%
2021/12/06	4	56.28	4	57.43	56.40	0	9,711	0.00%
2021/12/02	5	54.00	11	55.00	54.00	-6	9,815	-0.06%
2021/11/30	6	55.82	12	56.78	55.20	-6	10,690	-0.06%
2021/11/29	25	55.60	47	56.06	54.10	-22	10,534	-0.21%
2021/11/26	11	53.35	4	52.90	53.90	7	10,102	0.07%
2021/11/25	7	56.24	11	56.65	56.90	-4	10,100	-0.04%
2021/11/24	0	0.00	1	55.50	56.20	-1	10,070	-0.01%
2021/11/23	7	53.64	13	54.81	52.00	-6	10,043	-0.06%
2021/11/22	13	52.92	4	54.45	54.30	9	10,017	0.09%
2021/11/19	5	53.40	1	53.20	53.60	4	9,997	0.04%
2021/11/18	0	0.00	17	52.44	51.50	-17	9,965	-0.17%
2021/11/17	23	51.57	0	0.00	51.60	23	9,940	0.23%
2021/11/15	0	0.00	8	49.13	49.15	-8	9,894	-0.08%
2021/11/12	6	45.15	0	0.00	45.10	6	9,875	0.06%
2021/11/11	17	45.62	0	0.00	46.00	17	9,881	0.17%
2021/11/10	7	46.92	7	48.36	48.10	0	9,888	0.00%
2021/11/09	33	48.37	76	48.83	48.05	-43	9,743	-0.44%
2021/11/08	48	50.14	33	52.14	47.10	15	9,451	0.16%
2021/11/05	24	54.34	22	54.38	51.80	2	9,076	0.02%
2021/11/04	90	52.42	25	52.86	53.20	65	7,969	0.82%
2021/11/03	0	0.00	11	48.41	48.45	-11	7,396	-0.15%
2021/11/02	10	44.13	0	0.00	44.05	10	7,341	0.14%
2021/10/29	1	47.50	11	46.43	47.50	-10	7,275	-0.14%
2021/10/28	0	0.00	2	43.50	43.20	-2	7,214	-0.03%
2021/10/27	7	39.01	42	39.00	42.05	-35	7,194	-0.49%
2021/10/21	0	0.00	1	40.30	40.30	-1	7,250	-0.01%
2021/10/20	52	44.38	52	44.25	43.65	0	7,259	0.00%
2021/10/19	30	41.75	32	41.85	42.55	-2	6,909	-0.03%
2021/10/18	45	44.37	15	45.53	42.00	30	6,528	0.46%
2021/10/15	25	45.55	25	46.12	46.20	0	6,076	0.00%
2021/10/14	31	49.34	22	50.02	45.40	9	5,307	0.17%
2021/10/13	33	47.71	9	48.20	50.40	24	4,446	0.54%
2021/10/12	15	45.03	8	44.48	45.85	7	3,922	0.18%
2021/10/08	10	39.84	16	41.33	41.70	-6	3,561	-0.17%
2021/10/07	7	40.21	0	0.00	37.95	7	3,219	0.22%
2021/10/06	5	39.10	0	0.00	38.70	5	3,186	0.16%
2021/10/04	0	0.00	19	38.41	38.40	-19	3,158	-0.60%
2021/10/01	0	0.00	15	40.04	39.30	-15	3,044	-0.49%
2021/09/30	5	45.80	11	47.96	43.65	-6	3,000	-0.20%
2021/09/29	3	48.80	3	51.90	48.45	0	2,950	0.00%
2021/09/28	0	0.00	1	50.90	53.80	-1	2,918	-0.03%
2021/09/24	1	45.80	2	48.80	47.60	-1	2,881	-0.03%
2021/09/23	0	0.00	2	47.00	48.00	-2	2,859	-0.07%
2021/09/22	0	0.00	5	42.20	44.00	-5	2,824	-0.18%
2021/09/17	4	38.25	1	38.50	41.80	3	2,794	0.11%
2021/09/15	6	37.65	3	35.60	41.35	3	2,685	0.11%
2021/09/14	10	37.60	3	37.60	37.60	7	2,639	0.27%
2021/09/13	2	33.50	0	0.00	34.20	2	2,603	0.08%
2021/09/10	1	30.50	1	31.10	31.10	0	2,578	0.00%
2021/09/09	7	30.76	4	28.88	31.70	3	2,578	0.12%
2021/09/08	10	28.17	7	29.00	28.85	3	2,501	0.12%
2021/09/07	12	29.04	5	29.45	29.20	7	2,450	0.29%
2021/09/06	11	29.60	0	0.00	28.65	11	2,380	0.46%
2021/09/03	20	27.50	14	27.31	27.50	6	1,979	0.30%
2021/09/02	2	25.00	0	0.00	25.00	2	1,466	0.14%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/11	0	0.00	1	20.15	19.95	-1	1,196	-0.08%
2021/08/10	0	0.00	1	21.80	20.25	-1	1,173	-0.09%
2021/08/09	0	0.00	1	21.05	20.90	-1	1,100	-0.09%
2021/07/26	0	0.00	1	21.00	20.40	-1	1,036	-0.10%
2021/07/23	0	0.00	6	20.00	19.85	-6	1,018	-0.59%
2021/07/19	1	19.50	0	0.00	19.55	1	1,019	0.10%
2021/07/13	0	0.00	16	19.64	18.75	-16	1,073	-1.49%
2021/07/12	1	19.70	0	0.00	19.90	1	1,069	0.09%
2021/07/09	23	19.70	0	0.00	19.10	23	1,057	2.18%
2021/06/18	1	18.35	0	0.00	18.10	1	1,753	0.06%
2021/06/17	0	0.00	2	18.40	18.85	-2	1,724	-0.12%
2021/06/11	1	16.85	0	0.00	16.70	1	1,693	0.06%
2021/06/07	1	16.00	0	0.00	15.70	1	1,714	0.06%
2021/05/07	0	0.00	2	19.00	18.90	-2	1,876	-0.11%
2021/05/06	2	18.00	0	0.00	18.00	2	1,869	0.11%
2021/04/28	0	0.00	10	21.40	21.85	-10	1,776	-0.56%
2021/04/15	0	0.00	2	20.60	20.50	-2	2,029	-0.10%
2021/04/12	0	0.00	2	23.05	21.75	-2	1,934	-0.10%
2021/04/09	3	22.52	5	22.35	22.00	-2	1,797	-0.11%
2021/04/08	0	0.00	1	21.35	21.35	-1	1,570	-0.06%
2021/04/07	0	0.00	1	19.20	19.45	-1	1,463	-0.07%
2021/04/01	1	18.45	0	0.00	18.35	1	1,499	0.07%
2021/03/30	1	19.00	0	0.00	18.55	1	1,531	0.07%
2021/03/29	0	0.00	4	19.25	19.05	-4	1,427	-0.28%
2021/03/25	5	17.83	0	0.00	17.70	5	1,441	0.35%
2021/03/22	0	0.00	1	18.55	18.50	-1	1,477	-0.07%
2021/02/18	0	0.00	1	17.40	17.35	-1	1,848	-0.05%
2021/02/17	0	17.45	0	0.00	17.05	0	1,854	0.00%
2021/01/18	10	19.45	7	18.50	19.45	3	1,801	0.17%
2021/01/15	7	17.93	0	0.00	17.70	7	1,676	0.42%
2020/12/28	5	20.55	2	20.15	19.85	3	1,608	0.19%
2020/12/22	0	0.00	10	18.50	17.65	-10	1,491	-0.67%
2020/12/15	2	19.55	0	0.00	18.85	2	1,439	0.14%
2020/12/14	11	20.01	0	0.00	20.15	11	1,417	0.78%
2020/12/11	0	0.00	25	19.16	19.60	-25	1,408	-1.77%
2020/12/10	5	17.75	0	0.00	17.85	5	1,384	0.36%
2020/12/04	10	17.83	0	0.00	17.90	10	1,320	0.76%
2020/12/01	0	0.00	25	18.38	18.55	-25	1,237	-2.02%
2020/11/27	0	0.00	10	18.10	17.40	-10	1,154	-0.87%
2020/11/16	10	16.07	0	0.00	16.00	10	1,327	0.75%
2020/11/11	11	16.61	0	0.00	16.70	11	1,419	0.78%
2020/11/10	20	16.90	10	17.05	16.95	10	1,410	0.71%
2020/11/09	10	17.88	8	17.60	17.60	2	1,386	0.14%
2020/11/06	0	0.00	20	16.90	16.90	-20	1,335	-1.50%
2020/11/05	4	15.90	0	0.00	15.85	4	1,322	0.30%
2020/11/04	3	16.10	0	0.00	16.00	3	1,340	0.22%
2020/11/03	2	16.10	0	0.00	16.00	2	1,382	0.14%
2020/10/30	10	16.19	0	0.00	16.35	10	1,383	0.72%
2020/10/28	4	16.60	0	0.00	16.50	4	1,365	0.29%
2020/10/27	1	16.70	0	0.00	17.10	1	1,358	0.07%
2020/10/22	8	16.49	0	0.00	16.20	8	1,323	0.60%
2020/10/16	0	0.00	1	16.80	16.80	-1	1,281	-0.08%
2020/10/15	1	18.15	2	17.53	17.90	-1	1,249	-0.08%
2020/10/14	2	16.83	15	16.50	17.20	-13	1,173	-1.11%
2020/10/12	1	15.70	1	15.75	15.60	0	1,108	0.00%
2020/10/05	1	16.45	1	15.30	16.60	0	1,051	0.00%
2020/09/25	4	14.20	0	0.00	15.00	4	1,108	0.36%
2020/09/24	5	14.81	0	0.00	14.80	5	1,094	0.46%
2020/09/23	1	15.20	1	15.45	15.25	0	1,085	0.00%
2020/09/22	2	15.43	1	15.50	15.20	1	1,081	0.09%
2020/09/21	5	15.82	1	16.30	15.65	4	1,071	0.37%
2020/09/18	1	16.45	0	0.00	16.30	1	1,060	0.09%
2020/09/17	0	0.00	1	16.00	16.50	-1	1,046	-0.10%
2020/09/16	1	17.20	18	17.25	16.45	-17	1,019	-1.67%
2020/09/15	0	0.00	13	15.60	15.70	-13	946	-1.37%
2020/09/11	9	14.00	0	0.00	14.65	9	919	0.98%
2020/09/08	21	14.38	1	14.10	14.35	20	889	2.25%
2020/09/04	1	14.75	0	0.00	15.35	1	840	0.12%
2020/08/31	1	15.95	2	15.75	16.05	-1	742	-0.13%
2020/08/28	1	14.15	1	14.50	14.60	0	689	0.00%
2020/08/27	1	14.55	10	14.45	14.35	-9	669	-1.34%
2020/08/18	1	13.00	0	0.00	12.65	1	444	0.23%
2020/08/14	0	0.00	2	10.95	11.05	-2	374	-0.53%
2020/08/11	1	11.45	0	0.00	10.95	1	367	0.27%
2020/08/10	1	11.70	0	0.00	11.45	1	358	0.28%
2020/08/07	0	0.00	1	11.70	11.90	-1	342	-0.29%
2020/07/08	1	12.70	0	0.00	12.10	1	329	0.30%
2020/07/07	1	11.10	0	0.00	11.70	1	295	0.34%
2020/05/13	0	0.00	2	10.50	10.55	-2	360	-0.55%
2020/05/12	2	10.95	0	0.00	10.95	2	354	0.56%
2020/04/14	0	9.13	0	0.00	9.13	0	323	0.00%
2020/04/07	0	0.00	1	8.77	8.67	-1	321	-0.31%
2020/03/24	1	7.85	1	8.25	8.15	0	324	0.00%
2020/03/04	1	11.60	0	0.00	11.55	1	292	0.34%
2020/02/12	0	0.00	1	10.25	10.20	-1	255	-0.39%
2020/02/11	1	10.05	0	0.00	10.35	1	254	0.39%
2019/12/17	0	0.00	1	12.30	12.35	-1	209	-0.48%
2019/12/16	1	12.55	0	0.00	12.55	1	202	0.49%
2019/12/09	0	0.00	10	12.20	12.30	-10	196	-5.09%
2019/12/05	5	12.30	0	0.00	12.25	5	193	2.58%
2019/11/26	5	12.95	2	12.75	12.95	3	191	1.57%
2019/11/25	2	12.50	0	0.00	12.50	2	164	1.22%
2019/09/17	0	0.00	1	13.10	13.15	-1	297	-0.34%
2019/09/03	1	13.00	0	0.00	12.90	1	291	0.34%
2019/07/24	0	0.00	1	13.70	13.70	-1	284	-0.35%
2019/07/18	1	13.00	0	0.00	13.05	1	272	0.37%
2019/07/11	0	0.00	1	13.85	14.00	-1	256	-0.39%
2019/07/08	0	0.00	1	14.65	13.95	-1	251	-0.40%
2019/07/05	2	13.93	1	14.15	14.65	1	238	0.42%
2019/07/04	1	12.75	0	0.00	13.35	1	180	0.56%
2019/05/24	0	0.00	1	12.60	12.65	-1	346	-0.29%
2019/05/22	1	13.10	0	0.00	12.85	1	372	0.27%
2019/03/22	0	0.00	1	14.80	14.90	-1	371	-0.27%
2019/03/20	0	14.90	1	15.20	14.95	-1	373	-0.27%
2019/03/18	1	15.25	1	15.40	15.00	0	372	0.00%
2019/03/15	1	15.00	1	15.45	15.20	0	370	0.00%
2019/03/08	1	14.75	0	0.00	14.75	1	384	0.26%
2019/03/07	1	15.15	0	0.00	15.00	1	381	0.26%
2019/02/27	0	0.00	1	15.75	15.70	-1	374	-0.27%
2019/02/26	1	15.35	0	0.00	16.50	1	352	0.28%
2019/02/11	0	13.00	0	0.00	13.00	0	254	0.00%
2018/10/29	0	0.00	1	12.35	12.35	-1	601	-0.17%
2018/09/25	2	18.55	0	0.00	18.60	2	1,006	0.20%
2018/09/06	1	19.60	0	0.00	19.50	1	1,709	0.06%
2018/09/03	1	20.00	0	0.00	19.80	1	1,995	0.05%
2018/08/23	0	0.00	1	21.20	20.50	-1	2,139	-0.05%
2018/08/15	0	0.00	1	20.00	19.85	-1	2,303	-0.04%
2018/08/14	0	0.00	2	19.05	20.00	-2	2,295	-0.09%
2018/08/13	2	18.53	0	0.00	18.40	2	2,285	0.09%
2018/08/09	1	19.70	0	0.00	19.75	1	2,282	0.04%
2018/08/08	0	0.00	2	20.40	19.90	-2	2,286	-0.09%
2018/07/31	2	18.93	1	19.30	18.85	1	2,272	0.04%
2018/07/05	1	25.00	0	0.00	23.80	1	2,184	0.05%
2018/06/29	0	0.00	1	23.05	22.65	-1	1,927	-0.05%
2018/06/27	1	25.40	10	25.40	25.00	-9	1,812	-0.50%
2018/06/26	11	24.10	0	0.00	25.40	11	1,637	0.67%
2018/06/21	0	0.00	2	21.20	21.00	-2	1,394	-0.14%
2018/06/12	0	0.00	9	23.71	23.85	-9	1,194	-0.75%
2018/06/07	2	21.05	0	0.00	21.20	2	994	0.20%
2018/05/30	0	0.00	2	20.05	21.60	-2	775	-0.26%
2018/05/04	0	0.00	1	16.60	16.50	-1	819	-0.12%
2018/05/02	1	16.75	0	0.00	16.65	1	967	0.10%
2018/04/17	0	0.00	3	19.18	18.60	-3	1,266	-0.24%
2018/04/16	1	18.90	0	0.00	18.90	1	1,235	0.08%
2018/03/30	2	17.80	0	0.00	17.70	2	1,467	0.14%
2018/03/23	1	18.05	0	0.00	18.00	1	1,477	0.07%
2018/03/22	0	0.00	4	18.64	18.60	-4	1,476	-0.27%
2018/03/13	0	0.00	2	18.85	18.95	-2	1,478	-0.14%
2018/03/12	1	18.80	10	18.70	18.60	-9	1,495	-0.60%
2018/03/09	0	0.00	1	18.80	18.80	-1	1,519	-0.07%
2018/03/08	4	18.60	0	0.00	18.55	4	1,536	0.26%
2018/03/07	0	0.00	2	19.10	19.05	-2	1,543	-0.13%
2018/03/02	0	0.00	2	19.70	20.00	-2	1,622	-0.12%
2018/02/27	2	19.75	0	0.00	19.40	2	1,632	0.12%
2018/02/26	0	0.00	1	20.30	19.65	-1	1,656	-0.06%
2018/02/09	1	17.70	0	0.00	17.75	1	1,869	0.05%
2018/02/08	2	18.40	0	0.00	18.75	2	1,865	0.11%
2018/02/06	4	19.98	0	0.00	19.55	4	1,861	0.21%
2018/02/02	1	22.40	1	22.85	22.40	0	1,860	0.00%
2018/02/01	2	22.98	0	0.00	22.45	2	1,938	0.10%
2018/01/31	1	22.20	0	0.00	22.70	1	2,033	0.05%
2018/01/30	1	23.60	0	0.00	23.00	1	2,082	0.05%
2018/01/26	0	0.00	2	24.13	24.75	-2	2,093	-0.10%
2018/01/25	12	23.05	1	23.10	23.00	11	2,111	0.52%
2018/01/24	4	23.93	2	24.00	24.35	2	2,073	0.10%
2018/01/23	0	0.00	8	22.64	22.65	-8	1,960	-0.41%
2018/01/09	0	0.00	6	20.58	20.55	-6	2,702	-0.22%
2018/01/04	2	22.10	0	0.00	22.70	2	2,896	0.07%
2018/01/03	0	0.00	6	22.20	22.20	-6	2,905	-0.21%