達方 (8163)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.4
漲跌
▼0.6
漲幅
-0.87%
成交量
2,001張
產業
上市電腦週邊類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	68.30	0	68.70	69.00	2	2,230	0.09%
2024/06/11	2	68.90	2	69.30	69.10	0	2,245	0.00%
2024/06/06	3	72.10	4	72.38	71.50	-1	2,185	-0.05%
2024/06/05	1	71.30	9	71.84	71.80	-8	2,178	-0.37%
2024/05/30	1	67.50	0	0.00	67.40	1	2,748	0.04%
2024/05/27	4	67.60	9	67.80	67.60	-5	2,809	-0.18%
2024/05/24	5	67.30	0	0.00	67.20	5	2,824	0.18%
2024/05/22	1	68.39	0	0.00	67.90	1	2,811	0.04%
2024/05/20	1	67.20	0	0.00	66.90	1	2,781	0.04%
2024/05/17	0.3	66.80	0	0.00	67.10	0.3	2,777	0.01%
2024/05/16	0	0.00	6.2	66.95	67.30	-6.2	2,764	-0.22%
2024/05/15	6	67.85	0	0.00	66.80	6	2,766	0.22%
2024/05/10	0.3	67.00	0	0.00	67.40	0.3	2,717	0.01%
2024/05/08	1	69.40	0	0.00	70.80	1	2,634	0.04%
2024/05/07	4	70.73	5	70.44	71.80	-1	2,569	-0.04%
2024/05/06	1	68.00	0	0.00	67.80	1	2,411	0.04%
2024/05/03	1	67.70	10	67.53	67.70	-9	2,353	-0.38%
2024/04/30	0	0.00	0.2	62.89	63.30	-0.2	2,234	-0.01%
2024/04/24	0	0.00	0.3	61.40	61.70	-0.3	2,209	-0.01%
2024/04/23	0	0.00	0	60.30	61.30	0	2,215	0.00%
2024/04/19	0.3	60.03	0.1	60.20	60.40	0.3	2,206	0.01%
2024/04/18	0	60.70	0	0.00	60.80	0	2,195	0.00%
2024/04/15	0.1	61.74	0	0.00	61.50	0.1	2,183	0.00%
2024/04/11	0.1	61.80	0	0.00	61.50	0.1	2,301	0.00%
2024/04/09	0.1	62.20	0	0.00	62.10	0.1	2,312	0.00%
2024/04/08	0	0.00	2	63.70	63.50	-2	2,321	-0.09%
2024/04/03	1	64.30	0	0.00	63.60	1	2,345	0.04%
2024/03/28	1	62.70	0	0.00	62.30	1	2,320	0.04%
2024/03/26	1	61.90	1	61.90	61.90	0	2,323	0.00%
2024/03/22	1	64.60	1	64.30	64.30	0	2,308	0.00%
2024/03/21	2	63.30	1	62.20	64.10	1	2,289	0.04%
2024/03/20	3	63.00	2	63.05	62.40	1	2,288	0.04%
2024/03/19	4	61.13	1	61.90	61.90	3	2,245	0.13%
2024/03/18	2	60.60	0	0.00	60.80	2	2,237	0.09%
2024/03/15	1	61.30	0	0.00	60.00	1	2,241	0.04%
2024/03/14	2	60.45	0	0.00	60.60	2	2,225	0.09%
2024/03/13	1	60.90	0	0.00	60.70	1	2,220	0.05%
2024/03/07	0	0.00	11	60.95	61.00	-11	2,216	-0.50%
2024/03/06	2	62.00	3	61.73	61.70	-1	2,159	-0.05%
2024/03/05	10	60.30	23	60.44	61.40	-13	1,963	-0.66%
2024/03/04	7	55.69	0	0.00	55.90	7	1,648	0.42%
2024/02/23	1	52.50	0	52.90	52.00	1	1,651	0.06%
2024/02/19	1	52.50	0	0.00	52.60	1	1,748	0.06%
2024/02/16	0	0.00	0	51.80	52.10	0	1,775	0.00%
2024/02/15	0	51.00	0	0.00	50.50	0	1,788	0.00%
2024/02/02	2	50.90	0	0.00	50.70	2	1,867	0.11%
2024/01/25	1	51.70	0	0.00	51.50	1	2,513	0.04%
2024/01/24	0	0.00	0	53.00	52.50	0	2,513	0.00%
2024/01/16	1	51.80	0	0.00	52.00	1	2,456	0.04%
2024/01/15	1	52.30	0	0.00	52.20	1	2,445	0.04%
2024/01/12	0	52.00	0	0.00	51.60	0	2,440	0.00%
2024/01/10	0	0.00	1	51.70	51.90	-1	2,433	-0.04%
2024/01/09	1	52.21	0	0.00	52.10	1	2,421	0.04%
2024/01/08	1	53.20	0	0.00	52.60	1	2,408	0.04%
2024/01/04	1	53.70	1	54.30	53.50	0	2,267	0.00%
2024/01/03	0	0.00	4	55.30	55.30	-4	2,241	-0.18%
2023/12/29	1	53.80	0	0.00	54.20	1	2,162	0.05%
2023/12/28	5	53.20	0	0.00	53.10	5	2,121	0.24%
2023/12/27	1	52.50	0	0.00	52.20	1	2,101	0.05%
2023/12/26	0	0.00	1	52.10	52.20	-1	2,092	-0.05%
2023/12/22	1	52.40	0	0.00	52.50	1	2,066	0.05%
2023/12/21	1	52.60	0	0.00	52.60	1	2,052	0.05%
2023/12/20	2	53.90	2	53.30	53.70	0	2,025	0.00%
2023/12/19	1	53.20	0	0.00	53.00	1	2,003	0.05%
2023/12/18	1	54.80	0	0.00	54.40	1	1,960	0.05%
2023/12/15	1	56.40	0	0.00	56.10	1	1,931	0.05%
2023/12/13	0	0.00	5	55.90	55.80	-5	1,859	-0.27%
2023/12/11	1	54.50	0	0.00	54.90	1	1,814	0.06%
2023/12/04	0	0.00	5	55.00	55.00	-5	1,687	-0.30%
2023/11/28	0	0.00	5	52.10	52.10	-5	1,527	-0.33%
2023/11/24	1	51.40	0	0.00	51.60	1	1,497	0.07%
2023/11/22	1	52.60	5	52.50	52.60	-4	1,452	-0.28%
2023/11/17	2	51.80	52	51.60	51.60	-50	1,329	-3.76%
2023/11/14	0	0.00	2	50.20	50.20	-2	1,211	-0.17%
2023/11/13	51	51.19	2	51.00	51.00	49	1,175	4.17%
2023/11/08	0	0.00	1	49.70	50.00	-1	974	-0.10%
2023/11/07	0	0.00	16	49.31	49.85	-16	936	-1.71%
2023/11/06	3	49.40	1	50.20	49.70	2	881	0.23%
2023/11/03	19	48.64	2	48.55	48.85	17	661	2.57%
2023/08/07	1	42.00	0	0.00	42.80	1	946	0.11%
2023/06/21	0	0.00	3	46.80	46.70	-3	780	-0.38%
2023/05/19	0	0.00	2	45.60	45.55	-2	883	-0.23%
2023/05/16	0	0.00	1	44.95	45.10	-1	855	-0.12%
2023/04/21	0	0.00	3	43.32	43.20	-3	924	-0.32%
2023/04/11	1	44.65	13	44.51	44.50	-12	837	-1.43%
2023/04/06	0	44.35	0	0.00	44.50	0	777	0.00%
2023/03/31	0	44.05	0	0.00	44.10	0	763	0.00%
2023/03/29	0	44.00	0	0.00	43.75	0	760	0.00%
2023/03/16	2	43.00	3	42.65	42.60	-1	742	-0.13%
2023/03/14	0	43.90	0	0.00	43.50	0	740	0.00%
2023/03/10	3	43.92	0	0.00	43.85	3	726	0.41%
2023/03/09	3	44.53	0	0.00	44.50	3	713	0.42%
2023/03/08	3	44.47	3	44.82	44.70	0	671	0.00%
2023/03/02	0	0.00	1	41.60	41.60	-1	557	-0.18%
2023/03/01	1	41.20	1	41.20	41.35	0	551	0.00%
2023/02/22	0	41.50	0	0.00	41.00	0	542	0.00%
2023/02/15	2	41.00	0	0.00	40.70	2	548	0.36%
2023/02/07	2	40.20	3	40.20	40.20	-1	473	-0.21%
2023/02/03	0	0.00	2	40.38	40.45	-2	457	-0.44%
2023/01/17	0	0.00	0.2	38.80	38.90	-0.2	424	-0.06%
2023/01/16	0	0.00	0.5	38.85	38.65	-0.5	423	-0.12%
2023/01/04	1	38.05	0	0.00	38.00	1	459	0.22%
2022/12/16	1	38.00	0	0.00	38.05	1	481	0.21%
2022/12/09	2	38.60	0	0.00	38.50	2	478	0.42%
2022/12/02	1	40.50	0	0.00	40.50	1	485	0.21%
2022/11/30	1	40.10	0	0.00	40.15	1	479	0.21%
2022/09/27	3	40.00	0	0.00	40.15	3	606	0.49%
2022/09/16	0	0.00	3	42.50	42.35	-3	676	-0.44%
2022/08/19	3	42.10	0	0.00	41.80	3	706	0.42%
2022/08/15	2	41.90	0	0.00	41.70	2	724	0.28%
2022/08/10	0	0.00	1	41.00	41.40	-1	723	-0.14%
2022/08/05	0	0.00	5	40.50	40.45	-5	710	-0.70%
2022/07/06	2	38.65	1	38.60	38.60	1	1,109	0.09%
2022/07/04	0	0.00	1	39.45	39.40	-1	1,092	-0.09%
2022/06/08	1	44.05	0	0.00	44.00	1	1,490	0.07%
2022/06/07	1	43.80	0	0.00	43.80	1	1,543	0.06%
2022/06/01	1	44.10	0	0.00	43.95	1	1,713	0.06%
2022/05/06	1	45.15	0	0.00	45.20	1	1,721	0.06%
2022/05/05	0	0.00	5	45.75	45.75	-5	1,706	-0.29%
2022/05/04	11	47.59	6	45.90	45.80	5	1,685	0.30%
2022/04/25	1	48.35	1	48.20	48.20	0	1,627	0.00%
2022/04/21	0	0.00	1	50.40	50.40	-1	1,612	-0.06%
2022/04/20	1	50.00	1	50.30	50.40	0	1,577	0.00%
2022/04/19	0	0.00	0	48.60	49.65	0	1,530	0.00%
2022/04/18	2	48.20	0	0.00	48.40	2	1,519	0.13%
2022/04/15	0	0.00	1	48.80	48.80	-1	1,523	-0.07%
2022/04/14	4	49.03	0	0.00	48.90	4	1,554	0.26%
2022/04/13	0	0.00	1	48.60	48.55	-1	1,568	-0.06%
2022/04/12	2	47.70	1	48.20	47.85	1	1,602	0.06%
2022/04/11	4	48.14	1	48.55	47.80	3	1,626	0.18%
2022/04/06	0	0.00	1	49.35	49.15	-1	1,868	-0.05%
2022/03/30	3	50.07	2	50.30	50.20	1	1,983	0.05%
2022/03/25	0	0.00	11	49.39	49.25	-11	1,967	-0.56%
2022/03/18	1	49.50	1	49.20	48.40	0	2,142	0.00%
2022/03/17	6	49.39	1	49.40	49.35	5	2,134	0.23%
2022/03/16	1	49.30	0	0.00	49.50	1	2,147	0.05%
2022/03/15	3	49.20	1	49.25	49.00	2	2,170	0.09%
2022/03/14	5	49.65	1	49.50	49.35	4	2,218	0.18%
2022/03/10	3	48.27	0	0.00	48.35	3	2,323	0.13%
2022/03/09	0	0.00	4	47.91	48.30	-4	2,435	-0.16%
2022/03/04	1	48.20	0	0.00	47.60	1	2,750	0.04%
2022/01/26	0	0.00	2	44.98	44.80	-2	3,474	-0.06%
2022/01/25	0	0.00	2	45.60	45.00	-2	3,476	-0.06%
2022/01/24	0	0.00	1	45.20	45.70	-1	3,491	-0.03%
2022/01/21	1	46.00	0	0.00	45.90	1	3,479	0.03%
2022/01/17	0.3	47.40	0	0.00	47.15	0.3	3,453	0.01%
2022/01/14	0	0.00	0	47.00	46.35	0	3,450	0.00%
2022/01/11	0	0.00	1	47.05	47.05	-1	3,424	-0.03%
2022/01/07	5	47.50	0	0.00	47.30	5	3,382	0.15%
2022/01/06	0	0.00	1	48.20	48.15	-1	3,342	-0.03%
2022/01/05	1	49.50	0	0.00	48.85	1	3,313	0.03%
2022/01/03	0	0.00	4	49.70	49.50	-4	3,252	-0.12%
2021/12/29	9	51.14	5	51.04	51.00	4	3,153	0.13%
2021/12/24	7	49.36	1	49.25	49.35	6	2,929	0.20%
2021/12/16	1	49.95	0	0.00	49.85	1	2,709	0.04%
2021/12/13	0	0.00	1	48.85	48.85	-1	2,526	-0.04%
2021/12/10	0	0.00	13	48.73	49.15	-13	2,501	-0.52%
2021/12/08	0	0.00	6	49.00	49.00	-6	2,383	-0.25%
2021/12/07	0	0.00	1	49.75	49.65	-1	2,295	-0.04%
2021/12/06	1	49.60	1	49.35	49.20	0	2,207	0.00%
2021/12/03	2	49.08	1	49.30	49.60	1	2,123	0.05%
2021/12/02	9	49.02	4	48.79	48.65	5	1,971	0.25%
2021/11/26	0	0.00	1	46.50	46.15	-1	1,518	-0.07%
2021/11/24	1	46.05	1	46.00	46.00	0	1,473	0.00%
2021/11/23	5	46.45	9	46.73	47.05	-4	1,332	-0.30%
2021/11/22	0	0.00	5	45.30	45.45	-5	1,066	-0.47%
2021/11/12	0	0.00	1	43.00	43.00	-1	1,104	-0.09%
2021/11/04	1	43.20	0	0.00	43.45	1	1,162	0.09%
2021/11/03	2	43.50	0	0.00	43.50	2	1,206	0.17%
2021/10/22	1	40.90	0	0.00	40.90	1	1,260	0.08%
2021/10/12	1	39.80	0	0.00	40.00	1	1,623	0.06%
2021/09/29	2	41.35	0	0.00	41.30	2	1,795	0.11%
2021/09/27	0	0.00	3	42.90	42.95	-3	1,812	-0.17%
2021/09/22	1	42.00	0	0.00	41.80	1	1,911	0.05%
2021/09/16	2	42.70	0	0.00	42.20	2	2,010	0.10%
2021/09/14	0	0.00	1	43.45	43.00	-1	2,020	-0.05%
2021/09/10	3	43.65	0	0.00	43.55	3	2,045	0.15%
2021/08/31	0	0.00	3	44.40	44.35	-3	2,153	-0.14%
2021/08/19	3	43.70	0	0.00	43.15	3	2,115	0.14%
2021/08/13	0	0.00	2	45.25	44.90	-2	2,080	-0.10%
2021/07/30	0	0.00	5	46.75	47.00	-5	2,500	-0.20%
2021/07/26	0	0.00	2	47.45	47.70	-2	2,606	-0.08%
2021/07/22	1	47.50	1	47.80	47.30	0	2,730	0.00%
2021/07/21	6	47.25	0	0.00	46.95	6	2,826	0.21%
2021/07/20	4	46.99	0	0.00	46.95	4	2,865	0.14%
2021/07/19	3	48.35	0	0.00	48.10	3	2,857	0.10%
2021/07/16	0	0.00	1	47.20	48.00	-1	2,843	-0.04%
2021/07/14	0	0.00	5	46.20	46.15	-5	2,928	-0.17%
2021/07/08	5	46.15	0	0.00	46.20	5	2,960	0.17%
2021/07/07	10	46.45	0	0.00	46.10	10	3,009	0.33%
2021/07/06	5	45.80	0	0.00	45.80	5	3,018	0.17%
2021/07/02	1	45.25	0	0.00	45.10	1	3,166	0.03%
2021/06/29	0	0.00	3	45.20	45.10	-3	3,161	-0.09%
2021/06/28	2	45.90	0	0.00	45.90	2	3,144	0.06%
2021/06/24	5	43.75	0	0.00	43.65	5	3,118	0.16%
2021/06/10	0	0.00	0.1	43.30	44.45	-0.1	3,320	0.00%
2021/06/04	1	42.35	0	0.00	42.40	1	3,539	0.03%
2021/06/02	0	0.00	26	42.58	42.55	-26	3,572	-0.73%
2021/05/28	0.4	42.80	0	0.00	42.75	0.4	3,607	0.01%
2021/05/27	0	0.00	1	42.70	42.70	-1	3,626	-0.03%
2021/05/14	1	41.90	0	0.00	41.40	1	3,785	0.03%
2021/05/13	0	0.00	1	41.50	41.70	-1	3,741	-0.03%
2021/05/12	10	45.21	10	46.40	43.05	0	3,675	0.00%
2021/05/10	1	49.30	0	0.00	49.05	1	3,578	0.03%
2021/05/03	10	49.40	0	0.00	49.40	10	3,329	0.30%
2021/04/29	10	51.20	0	0.00	51.20	10	3,286	0.30%
2021/04/27	0	0.00	4	51.63	52.10	-4	3,221	-0.12%
2021/04/22	0	0.00	3	50.80	49.00	-3	3,058	-0.10%
2021/04/21	8	51.06	6	51.10	51.00	2	3,010	0.07%
2021/04/20	6	50.48	4	50.38	50.50	2	2,962	0.07%
2021/04/19	0	0.00	3	49.10	49.15	-3	2,948	-0.10%
2021/04/16	3	48.25	1	47.95	48.25	2	2,934	0.07%
2021/04/14	5	47.68	5	46.67	47.30	0	2,945	0.00%
2021/04/13	3	49.15	6	49.26	48.00	-3	2,958	-0.10%
2021/04/09	6	48.87	0	0.00	48.00	6	2,896	0.21%
2021/04/08	12	48.54	3	49.30	49.20	9	2,818	0.32%
2021/04/07	0	0.00	7	47.21	47.30	-7	2,724	-0.26%
2021/04/06	3	47.33	0	0.00	47.40	3	2,722	0.11%
2021/03/30	2	47.55	2	47.70	47.65	0	2,710	0.00%
2021/03/24	0	0.00	1	46.40	46.70	-1	2,687	-0.04%
2021/03/18	1	47.75	5	47.50	47.45	-4	2,684	-0.15%
2021/03/17	0	0.00	3	47.45	47.45	-3	2,696	-0.11%
2021/03/12	1	46.10	0	0.00	46.05	1	2,647	0.04%
2021/03/11	9	46.56	2	46.70	46.65	7	2,776	0.25%
2021/03/10	5	46.00	16	46.32	47.40	-11	2,775	-0.40%
2021/03/08	0	0.00	1	45.85	45.40	-1	2,724	-0.04%
2021/03/04	0	0.00	7	45.40	45.35	-7	2,773	-0.25%
2021/03/03	5	45.30	7	45.13	45.70	-2	2,737	-0.07%
2021/03/02	2	45.83	0	0.00	45.30	2	2,723	0.07%
2021/02/25	10	45.18	0	0.00	45.05	10	2,762	0.36%
2021/02/24	0	0.00	2	45.00	44.55	-2	2,748	-0.07%
2021/02/23	0	0.00	2	44.70	44.90	-2	2,747	-0.07%
2021/02/22	0	0.00	2.7	44.09	44.15	-2.7	2,748	-0.10%
2021/02/02	1	41.00	0	0.00	41.00	1	2,880	0.03%
2021/02/01	0	0.00	1	40.10	40.55	-1	2,985	-0.03%
2021/01/28	0	0.00	2	41.95	41.80	-2	3,058	-0.07%
2021/01/25	6	41.98	0	0.00	42.00	6	3,093	0.19%
2021/01/20	5	41.55	0	0.00	41.05	5	3,085	0.16%
2021/01/19	0	0.00	10	43.05	43.05	-10	3,055	-0.33%
2021/01/15	2	43.70	0	0.00	44.10	2	3,052	0.07%
2021/01/14	0	0.00	1	44.95	44.95	-1	3,040	-0.03%
2021/01/12	4	44.50	1	45.40	44.25	3	2,974	0.10%
2021/01/11	0	0.00	1	44.50	44.80	-1	2,933	-0.03%
2021/01/08	6	43.78	0	0.00	43.75	6	2,910	0.21%
2021/01/07	0	0.00	1	44.35	44.05	-1	2,898	-0.03%
2021/01/06	0	0.00	5	44.25	43.55	-5	2,879	-0.17%
2021/01/04	5	43.40	1	43.45	43.60	4	2,789	0.14%
2020/12/29	2	43.28	0	0.00	42.85	2	2,763	0.07%
2020/12/24	5	43.95	1	43.15	43.15	4	2,735	0.15%
2020/12/23	1	42.05	40	41.95	42.55	-39	2,714	-1.44%
2020/12/18	1	42.65	4	42.30	42.30	-3	2,735	-0.11%
2020/12/16	0	0.00	10	43.50	43.35	-10	2,738	-0.37%
2020/12/14	0	0.00	1	44.70	44.70	-1	2,708	-0.04%
2020/12/11	0	0.00	3	44.50	43.75	-3	2,696	-0.11%
2020/12/10	2	45.05	1	46.20	44.70	1	2,658	0.04%
2020/12/08	7	46.13	0	0.00	45.75	7	2,577	0.27%
2020/12/07	1	45.90	2	46.73	46.70	-1	2,543	-0.04%
2020/12/04	0	0.00	4	44.36	45.40	-4	2,382	-0.17%
2020/12/03	3	44.45	0	0.00	43.85	3	2,345	0.13%
2020/11/27	0	0.00	5	42.50	42.50	-5	2,664	-0.19%
2020/11/25	1	42.80	5	42.75	42.55	-4	2,843	-0.14%
2020/11/24	10	43.70	0	0.00	43.40	10	2,814	0.36%
2020/11/20	0	0.00	4	42.58	42.50	-4	2,711	-0.15%
2020/11/19	1	42.75	0	0.00	42.50	1	2,680	0.04%
2020/11/17	2	42.00	0	0.00	42.00	2	2,598	0.08%
2020/11/13	8	41.79	5	41.75	41.75	3	2,744	0.11%
2020/11/12	0	0.00	5	41.70	41.45	-5	2,788	-0.18%
2020/11/10	7	42.14	7	42.13	42.00	0	2,788	0.00%
2020/11/09	0	0.00	15	41.65	41.70	-15	2,744	-0.55%
2020/11/05	5	40.90	0	0.00	40.75	5	2,578	0.19%
2020/11/04	1	40.65	1	40.50	40.55	0	2,605	0.00%
2020/11/03	0	0.00	3	40.50	40.50	-3	2,676	-0.11%
2020/10/27	0	0.00	1	39.85	40.30	-1	2,864	-0.03%
2020/10/23	0	0.00	1	39.55	39.45	-1	2,813	-0.04%
2020/10/19	1	39.55	3	39.40	39.30	-2	2,917	-0.07%
2020/10/16	3	38.80	0	0.00	38.75	3	2,885	0.10%
2020/10/14	3	38.85	0	0.00	38.85	3	2,901	0.10%
2020/10/07	4	38.40	0	0.00	38.40	4	3,132	0.13%
2020/10/05	1	37.80	1	38.15	38.10	0	3,219	0.00%
2020/09/30	1	37.55	1	37.80	37.75	0	3,319	0.00%
2020/09/23	1	38.70	0	0.00	38.70	1	3,607	0.03%
2020/09/21	0	0.00	10	39.25	39.25	-10	3,616	-0.28%
2020/09/15	3	39.82	1	40.10	39.80	2	3,606	0.06%
2020/09/07	8	42.23	2	42.53	41.60	6	3,515	0.17%
2020/09/04	10	41.73	11	41.40	42.70	-1	3,435	-0.03%
2020/09/03	10	41.43	2	42.25	41.90	8	3,382	0.24%
2020/09/02	2	39.90	4	40.05	40.05	-2	3,205	-0.06%
2020/09/01	3	40.28	1	40.40	40.30	2	3,240	0.06%
2020/08/31	5	40.45	12	40.24	40.45	-7	3,253	-0.22%
2020/08/28	9	38.95	0	0.00	38.95	9	3,135	0.29%
2020/08/18	1	40.20	1	40.00	40.10	0	2,961	0.00%
2020/08/13	7	39.51	0	0.00	39.25	7	2,801	0.25%
2020/08/12	2	39.35	2	38.85	38.85	0	2,743	0.00%
2020/08/10	0	0.00	2	39.60	38.90	-2	2,686	-0.07%
2020/08/07	2	38.85	3	39.22	39.25	-1	2,659	-0.04%
2020/08/06	4	38.98	6	38.68	38.70	-2	2,595	-0.08%
2020/08/05	3	37.35	0	0.00	38.15	3	2,456	0.12%
2020/07/28	0	0.00	1	35.95	34.25	-1	2,427	-0.04%
2020/07/27	0	0.00	1	35.80	35.90	-1	2,417	-0.04%
2020/07/24	0	0.00	2	37.25	36.65	-2	2,409	-0.08%
2020/07/20	0	0.00	5	37.35	37.40	-5	2,411	-0.21%
2020/07/16	1	38.25	3	38.70	38.00	-2	2,412	-0.08%
2020/07/13	4	37.50	0	0.00	38.30	4	2,248	0.18%
2020/07/10	1	37.45	0	0.00	37.35	1	2,257	0.04%
2020/07/09	7	38.36	0	0.00	38.00	7	2,233	0.31%
2020/07/08	0	0.00	6	40.28	40.20	-6	2,138	-0.28%
2020/07/07	5	40.05	8	39.98	40.10	-3	2,056	-0.15%
2020/07/06	3	40.28	0	0.00	40.35	3	2,010	0.15%
2020/07/03	5	39.05	0	0.00	39.10	5	1,973	0.25%
2020/07/02	0	0.00	1	38.45	38.95	-1	1,972	-0.05%
2020/07/01	2	38.20	1	38.05	38.20	1	1,942	0.05%
2020/06/29	1	37.70	0	0.00	37.60	1	1,937	0.05%
2020/06/24	5	38.10	0	0.00	38.00	5	1,931	0.26%
2020/06/23	5	37.75	0	0.00	37.80	5	1,948	0.26%
2020/06/12	0	0.00	4	36.75	37.50	-4	2,057	-0.19%
2020/06/10	2	38.85	0.3	38.85	38.85	1.7	2,073	0.08%
2020/06/05	0	0.00	2	38.80	38.80	-2	2,038	-0.10%
2020/06/01	0	0.00	1	36.50	36.50	-1	1,950	-0.05%
2020/05/28	2	36.00	2	36.15	36.15	0	1,946	0.00%
2020/05/25	0	0.00	4	35.70	36.10	-4	1,953	-0.20%
2020/05/19	0	0.00	1	36.15	36.20	-1	1,974	-0.05%
2020/05/14	0	0.00	10	36.40	36.20	-10	1,997	-0.50%
2020/05/13	0	0.00	4	36.95	36.90	-4	1,985	-0.20%
2020/05/12	2	37.30	2	37.15	37.15	0	1,965	0.00%
2020/05/11	5	37.80	6	37.23	37.25	-1	1,964	-0.05%
2020/05/04	0	0.00	1	36.40	36.50	-1	1,899	-0.05%
2020/04/30	5	37.30	0	0.00	37.30	5	1,901	0.26%
2020/04/28	7	36.39	11	36.79	36.90	-4	1,899	-0.21%
2020/04/27	1	36.15	0	0.00	36.15	1	1,898	0.05%
2020/04/15	2	35.85	7	35.44	35.20	-5	1,867	-0.27%
2020/04/14	0	34.45	0	0.00	34.35	0	1,828	0.00%
2020/04/13	0	0.00	4	34.00	33.65	-4	1,898	-0.21%
2020/04/10	12	34.22	0	0.00	34.10	12	1,941	0.62%
2020/04/09	22	33.92	10	33.90	33.90	12	2,067	0.58%
2020/03/25	0	29.75	0	0.00	29.60	0	2,303	0.00%
2020/03/24	5	28.90	1	28.85	28.70	4	2,308	0.17%
2020/03/23	1	27.55	0	0.00	27.65	1	2,309	0.04%
2020/03/18	0	0.00	10	28.75	28.60	-10	2,311	-0.43%
2020/03/12	0	0.00	1	33.25	31.60	-1	2,293	-0.04%
2020/02/26	1	38.65	0	0.00	38.70	1	2,367	0.04%
2020/02/25	1	39.25	1	39.40	39.40	0	2,350	0.00%
2020/02/06	0	0.00	1	38.30	38.35	-1	2,310	-0.04%
2020/02/04	1	38.65	0	0.00	38.70	1	2,318	0.04%
2020/01/30	0	0.00	1	38.50	38.50	-1	2,327	-0.04%
2020/01/17	0	0.00	1	42.70	42.65	-1	2,289	-0.04%
2020/01/15	0	0.00	1	43.05	42.85	-1	2,295	-0.04%
2020/01/07	0	0.00	1	43.00	43.15	-1	2,344	-0.04%
2020/01/03	2	45.33	12	45.20	44.30	-10	2,241	-0.45%
2020/01/02	2	44.05	0	0.00	44.05	2	2,112	0.09%
2019/12/30	11	44.78	2	44.53	44.65	9	2,044	0.44%
2019/12/23	1	42.15	0	0.00	42.15	1	2,006	0.05%
2019/12/20	10	44.80	6	44.58	43.35	4	1,974	0.20%
2019/12/19	6	43.96	0	0.00	43.95	6	1,810	0.33%
2019/12/18	0	0.00	1	43.80	43.85	-1	1,777	-0.06%
2019/12/17	0	0.00	1	43.15	43.15	-1	1,746	-0.06%
2019/12/11	1	42.50	1	42.30	42.30	0	1,612	0.00%
2019/12/09	7	42.14	6	41.83	41.70	1	1,550	0.06%
2019/12/06	0	0.00	1	41.50	41.65	-1	1,494	-0.07%
2019/12/05	0	0.00	1	40.85	40.25	-1	1,436	-0.07%
2019/12/04	4	40.53	22	40.47	40.40	-18	1,471	-1.22%
2019/11/25	20	39.25	0	0.00	39.25	20	1,444	1.38%
2019/11/22	2	38.80	0	0.00	38.75	2	1,449	0.14%
2019/11/13	1	39.40	1	39.30	39.30	0	1,499	0.00%
2019/11/01	1	40.10	0	0.00	40.10	1	1,513	0.07%
2019/10/29	0	0.00	2	40.85	40.00	-2	1,458	-0.14%
2019/10/28	0	0.00	2	41.25	41.05	-2	1,470	-0.14%
2019/10/23	0	0.00	10	41.10	41.00	-10	1,439	-0.69%
2019/10/22	2	41.55	0	0.00	41.35	2	1,441	0.14%
2019/10/08	0	0.00	5	40.50	40.10	-5	1,355	-0.37%
2019/10/04	1	39.80	0	0.00	39.80	1	1,377	0.07%
2019/10/03	1	40.05	0	0.00	40.05	1	1,509	0.07%
2019/10/02	10	40.70	0	0.00	40.50	10	1,608	0.62%
2019/09/26	1	39.50	1	39.45	39.05	0	1,632	0.00%
2019/09/24	5	39.70	0	0.00	39.35	5	1,663	0.30%
2019/09/11	1	39.70	0	0.00	39.65	1	1,838	0.05%
2019/08/30	13	42.23	14	42.08	41.40	-1	1,962	-0.05%
2019/08/28	1	40.80	1	40.50	40.50	0	1,918	0.00%
2019/08/27	0	0.00	1	40.80	40.25	-1	1,922	-0.05%
2019/08/23	0	0.00	1	41.55	41.70	-1	1,925	-0.05%
2019/08/22	0	0.00	1	41.40	41.35	-1	1,952	-0.05%
2019/08/19	0	0.00	1	41.40	41.70	-1	1,963	-0.05%
2019/08/16	1	41.10	0	0.00	41.00	1	1,981	0.05%
2019/08/14	1	41.00	1	40.80	40.85	0	1,973	0.00%
2019/08/12	1	39.75	4	40.06	40.00	-3	1,965	-0.15%
2019/08/07	0	0.00	1	38.50	38.50	-1	1,984	-0.05%
2019/07/30	0	0.00	1	42.55	41.70	-1	2,092	-0.05%
2019/07/29	2	42.45	3	42.42	42.25	-1	2,081	-0.05%
2019/07/24	2	41.75	0	0.00	41.55	2	2,117	0.09%
2019/07/18	1	40.95	0	0.00	40.95	1	2,274	0.04%
2019/07/17	1	41.70	0	0.00	41.70	1	2,295	0.04%
2019/07/16	1	42.15	0	0.00	42.25	1	2,368	0.04%
2019/07/12	0	0.00	1	41.90	41.85	-1	2,943	-0.03%
2019/07/09	7	42.01	0	0.00	41.80	7	3,143	0.22%
2019/07/08	1	46.35	2	46.50	46.50	-1	3,069	-0.03%
2019/07/05	1	46.05	1	46.05	46.00	0	3,050	0.00%
2019/07/04	0	0.00	1	46.15	46.05	-1	3,035	-0.03%
2019/07/02	2	45.15	2	45.40	45.35	0	3,074	0.00%
2019/06/28	0	0.00	1	44.20	44.30	-1	3,121	-0.03%
2019/06/20	6	44.77	3	44.88	44.60	3	3,710	0.08%
2019/06/18	4	44.43	3	43.85	43.90	1	3,689	0.03%
2019/06/14	1	42.40	0	0.00	42.30	1	3,625	0.03%
2019/06/12	1	43.75	1	43.50	43.40	0	3,652	0.00%
2019/06/06	0	0.00	2	42.20	41.75	-2	3,746	-0.05%
2019/06/04	1	43.20	1	42.75	42.75	0	3,818	0.00%
2019/05/14	2	43.70	0	0.00	44.50	2	5,093	0.04%
2019/05/13	1	45.00	2	44.40	44.30	-1	5,210	-0.02%
2019/05/10	1	46.30	0	0.00	46.40	1	5,309	0.02%
2019/05/09	1	47.75	1	47.00	46.30	0	5,301	0.00%
2019/05/06	2	46.75	0	0.00	46.65	2	5,445	0.04%
2019/05/02	2	48.05	0	0.00	48.05	2	5,454	0.04%
2019/04/30	0	0.00	1	47.20	47.60	-1	5,452	-0.02%
2019/04/24	0	0.00	1	51.30	50.40	-1	5,410	-0.02%
2019/04/23	2	49.98	1	49.80	51.00	1	5,414	0.02%
2019/04/22	1	50.60	0	0.00	50.40	1	5,390	0.02%
2019/04/19	5	52.52	4	51.45	51.50	1	5,344	0.02%
2019/04/18	3	55.30	8	54.45	51.90	-5	5,217	-0.10%
2019/04/15	0	0.00	2	51.10	50.80	-2	4,788	-0.04%
2019/04/12	0	0.00	5	50.50	51.20	-5	4,768	-0.10%
2019/04/11	2	51.45	1	50.50	50.50	1	4,731	0.02%
2019/04/09	0	0.00	1	49.80	50.40	-1	4,635	-0.02%
2019/04/08	0	0.00	1	50.60	49.60	-1	4,577	-0.02%
2019/04/03	1	49.60	0	0.00	49.90	1	4,572	0.02%
2019/04/02	1	49.20	15	49.60	49.20	-14	4,554	-0.31%
2019/04/01	2	50.20	0	0.00	49.55	2	4,514	0.04%
2019/03/29	14	51.31	9	51.84	51.00	5	4,422	0.11%
2019/03/28	4	50.54	6	50.53	50.20	-2	4,217	-0.05%
2019/03/27	11	48.29	0	0.00	49.10	11	4,070	0.27%
2019/03/25	1	47.85	6	47.88	47.95	-5	4,079	-0.12%
2019/03/22	1	48.90	1	48.80	48.85	0	4,131	0.00%
2019/03/18	1	48.25	1	47.75	47.80	0	4,279	0.00%
2019/03/15	2	48.70	5	48.76	48.30	-3	4,320	-0.07%
2019/03/14	13	47.91	13	48.33	48.20	0	4,347	0.00%
2019/03/13	3	47.60	2	47.35	47.35	1	4,420	0.02%
2019/03/12	0	0.00	2	48.55	48.45	-2	4,427	-0.05%
2019/03/08	2	48.95	2	49.23	48.95	0	4,900	0.00%
2019/03/07	2	49.85	3	49.53	48.90	-1	5,053	-0.02%
2019/03/06	0	0.00	1	49.45	49.40	-1	5,198	-0.02%
2019/03/05	4	50.75	0	0.00	49.40	4	5,330	0.08%
2019/02/27	2	47.55	8	47.14	48.60	-6	5,299	-0.11%
2019/02/22	2	49.65	2	49.20	49.25	0	5,642	0.00%
2019/02/21	0	0.00	2	49.85	49.65	-2	5,740	-0.03%
2019/02/20	6	49.77	5	49.36	49.45	1	6,090	0.02%
2019/02/19	6	48.97	9	48.51	48.20	-3	6,410	-0.05%
2019/02/18	2	47.65	0	0.00	47.00	2	6,365	0.03%
2019/02/14	5	47.17	0	0.00	46.90	5	6,474	0.08%
2019/02/13	9	47.29	6	47.46	47.50	3	6,440	0.05%
2019/02/12	6	47.42	4	46.60	46.30	2	6,335	0.03%
2019/02/11	5	46.08	9	46.28	46.15	-4	6,297	-0.06%
2019/01/29	2	44.18	3	44.17	43.90	-1	6,405	-0.02%
2019/01/28	1	44.05	0	0.00	43.85	1	6,408	0.02%
2019/01/25	0	0.00	2	42.55	42.65	-2	6,668	-0.03%
2019/01/16	0	0.00	2	42.40	42.50	-2	7,284	-0.03%
2019/01/11	1	41.40	0	0.00	40.85	1	7,575	0.01%
2019/01/10	1	41.25	0	0.00	40.80	1	7,608	0.01%
2019/01/09	2	42.30	4	41.95	41.50	-2	7,678	-0.03%
2019/01/03	0	0.00	4	39.25	38.50	-4	8,106	-0.05%
2018/12/24	0	0.00	1	39.85	40.00	-1	8,822	-0.01%
2018/12/21	2	38.58	1	38.45	40.10	1	8,977	0.01%
2018/12/20	2	40.65	1	39.50	39.25	1	9,028	0.01%
2018/12/19	4	41.38	1	42.10	41.25	3	9,063	0.03%
2018/12/18	1	41.40	0	0.00	41.15	1	9,120	0.01%
2018/12/17	3	42.57	0	0.00	42.35	3	9,208	0.03%
2018/12/14	0	0.00	2	43.15	43.40	-2	9,231	-0.02%
2018/12/12	1	42.05	0	0.00	42.15	1	9,320	0.01%
2018/12/11	0	0.00	1	41.60	41.20	-1	9,419	-0.01%
2018/12/10	1	40.40	0	0.00	41.00	1	9,549	0.01%
2018/12/07	2	42.20	21	41.93	42.40	-19	9,581	-0.20%
2018/12/06	10	42.35	7	40.74	41.35	3	9,661	0.03%
2018/12/05	1	43.85	47	43.66	43.70	-46	9,644	-0.48%
2018/12/04	47	45.99	6	46.11	45.30	41	9,765	0.42%
2018/12/03	44	46.13	33	45.48	46.00	11	9,903	0.11%
2018/11/30	24	43.82	17	42.96	42.85	7	9,702	0.07%
2018/11/29	0	0.00	2	44.25	42.60	-2	9,660	-0.02%
2018/11/28	1	43.35	2	43.00	43.35	-1	9,822	-0.01%
2018/11/27	4	42.10	5	42.19	42.70	-1	10,097	-0.01%
2018/11/26	0	0.00	1	41.95	41.90	-1	10,169	-0.01%
2018/11/23	1	41.20	0	0.00	40.95	1	10,650	0.01%
2018/11/22	4	42.63	2	42.35	42.20	2	11,237	0.02%
2018/11/21	14	44.42	15	43.53	43.45	-1	11,316	-0.01%
2018/11/20	5	43.20	5	42.90	42.85	0	11,248	0.00%
2018/11/19	42	43.11	39	42.52	43.35	3	11,244	0.03%
2018/11/16	23	40.43	20	41.81	42.45	3	10,913	0.03%
2018/11/14	12	38.15	13	37.53	38.15	-1	10,558	-0.01%
2018/11/13	0	0.00	1	35.35	36.30	-1	10,537	-0.01%
2018/11/12	4	36.58	0	0.00	36.50	4	10,744	0.04%
2018/11/09	1	37.45	0	0.00	37.90	1	10,946	0.01%
2018/11/07	1	37.50	1	38.00	38.20	0	11,387	0.00%
2018/11/06	17	38.84	15	36.69	36.55	2	11,635	0.02%
2018/11/05	0	0.00	2	38.80	38.30	-2	11,813	-0.02%
2018/11/02	15	39.55	17	38.89	38.50	-2	12,206	-0.02%
2018/11/01	8	37.91	8	38.36	38.00	0	12,109	0.00%
2018/10/31	4	36.08	4	35.89	35.60	0	12,270	0.00%
2018/10/29	0	0.00	1	35.15	34.90	-1	12,819	-0.01%
2018/10/26	1	35.40	2	35.15	34.35	-1	13,108	-0.01%
2018/10/25	4	35.08	1	35.40	34.30	3	13,319	0.02%
2018/10/24	6	37.98	5	37.51	37.20	1	13,823	0.01%
2018/10/23	5	37.61	5	38.12	37.20	0	14,375	0.00%
2018/10/22	3	37.23	4	37.68	38.20	-1	14,660	-0.01%
2018/10/18	3	38.47	3	38.03	38.20	0	15,189	0.00%
2018/10/16	10	38.93	6	38.88	38.70	4	15,752	0.03%
2018/10/12	1	38.85	1	38.00	38.00	0	16,424	0.00%
2018/10/11	0	0.00	19	35.98	35.65	-19	16,551	-0.11%
2018/10/09	12	39.60	0	0.00	39.60	12	16,632	0.07%
2018/10/05	5	42.15	3	44.60	40.55	2	16,636	0.01%
2018/09/27	0	0.00	6	44.55	44.55	-6	17,100	-0.04%
2018/09/26	5	47.61	1	47.40	46.65	4	17,279	0.02%
2018/09/25	5	47.78	9	47.87	47.15	-4	17,431	-0.02%
2018/09/20	0	0.00	13	46.34	46.30	-13	17,626	-0.07%
2018/09/18	4	47.55	0	0.00	46.20	4	18,029	0.02%
2018/09/14	13	47.04	13	45.91	47.20	0	18,202	0.00%
2018/09/13	0	0.00	4	47.10	45.30	-4	18,300	-0.02%
2018/09/10	4	46.80	5	48.67	46.90	-1	19,253	-0.01%
2018/09/07	18	47.44	13	49.28	48.00	5	19,522	0.03%
2018/09/05	4	52.75	2	51.70	51.70	2	20,055	0.01%
2018/09/04	3	52.77	3	52.43	52.50	0	20,382	0.00%
2018/09/03	14	56.75	9	54.23	53.20	5	20,383	0.02%
2018/08/31	19	58.93	14	58.84	59.10	5	20,235	0.02%
2018/08/30	9	58.52	2	59.10	59.50	7	20,644	0.03%
2018/08/29	6	57.87	20	57.70	58.60	-14	20,528	-0.07%
2018/08/28	6	54.60	6	53.82	53.70	0	20,044	0.00%
2018/08/27	7	52.73	4	53.78	53.60	3	20,136	0.01%
2018/08/23	0	0.00	4	50.90	50.90	-4	20,315	-0.02%
2018/08/22	1	53.20	0	0.00	52.80	1	20,443	0.00%
2018/08/20	7	52.80	7	52.40	53.10	0	21,048	0.00%
2018/08/17	4	53.85	1	53.50	51.70	3	21,292	0.01%
2018/08/14	32	53.94	25	54.43	53.00	7	21,833	0.03%
2018/08/13	2	52.60	2	51.80	53.00	0	21,720	0.00%
2018/08/10	11	55.44	11	55.00	54.70	0	21,906	0.00%
2018/08/09	11	56.97	11	56.34	57.20	0	22,026	0.00%
2018/08/08	8	56.08	5	55.30	54.00	3	21,777	0.01%
2018/08/07	12	56.94	11	57.04	57.00	1	21,945	0.00%
2018/08/06	2	56.75	3	55.80	56.10	-1	21,671	0.00%
2018/08/03	11	54.18	10	52.89	55.10	1	21,681	0.00%
2018/08/02	2	54.05	3	52.57	52.60	-1	21,360	0.00%
2018/08/01	20	56.07	16	55.71	56.30	4	21,195	0.02%
2018/07/31	19	56.15	18	55.69	55.00	1	21,293	0.00%
2018/07/30	7	57.89	12	60.98	56.90	-5	21,006	-0.02%
2018/07/27	5	61.88	1	61.70	63.20	4	20,592	0.02%
2018/07/26	10	61.20	8	60.06	59.50	2	20,199	0.01%
2018/07/25	2	59.10	2	58.85	60.50	0	19,772	0.00%
2018/07/24	20	59.67	6	59.10	59.30	14	19,543	0.07%
2018/07/23	16	58.93	18	57.88	58.40	-2	19,192	-0.01%
2018/07/20	6	61.73	5	60.48	57.50	1	18,857	0.01%
2018/07/19	13	62.68	15	62.16	62.50	-2	18,399	-0.01%
2018/07/18	7	68.34	5	67.90	63.10	2	17,954	0.01%
2018/07/17	4	71.28	3	69.87	70.10	1	17,612	0.01%
2018/07/16	1	74.20	0	0.00	74.00	1	17,421	0.01%
2018/07/13	5	78.78	2	79.45	77.40	3	17,352	0.02%
2018/07/12	2	78.50	6	78.87	79.60	-4	17,118	-0.02%
2018/07/11	2	74.40	5	75.80	74.10	-3	16,907	-0.02%
2018/07/10	6	75.20	3	74.30	75.40	3	16,942	0.02%
2018/07/09	3	75.17	1	75.20	74.70	2	16,812	0.01%
2018/07/06	4	71.00	6	72.17	71.20	-2	16,621	-0.01%
2018/07/05	2	78.60	1	75.30	74.30	1	16,436	0.01%
2018/07/04	1	77.00	1	78.00	78.00	0	16,343	0.00%
2018/07/03	1	84.00	0	0.00	80.30	1	16,062	0.01%
2018/07/02	2	83.85	5	83.10	82.00	-3	15,824	-0.02%
2018/06/28	4	81.95	4	80.00	79.50	0	15,407	0.00%
2018/06/27	7	85.84	7	84.49	81.70	0	15,197	0.00%
2018/06/26	4	81.65	4	81.88	83.80	0	14,811	0.00%
2018/06/25	1	83.60	1	79.70	79.00	0	14,555	0.00%
2018/06/22	5	82.36	1	81.50	82.00	4	14,376	0.03%
2018/06/21	19	86.50	21	85.88	84.80	-2	14,108	-0.01%
2018/06/20	7	89.93	4	87.10	83.90	3	13,863	0.02%
2018/06/19	14	91.94	20	89.85	92.50	-6	13,401	-0.04%
2018/06/15	8	88.90	11	87.95	86.20	-3	12,909	-0.02%
2018/06/14	5	86.26	6	87.07	88.40	-1	12,439	-0.01%
2018/06/13	7	83.87	9	82.82	82.50	-2	11,881	-0.02%
2018/06/12	14	83.91	18	83.46	81.40	-4	11,487	-0.03%
2018/06/11	4	80.05	5	79.28	81.20	-1	10,989	-0.01%
2018/06/08	10	73.73	7	74.24	73.90	3	10,619	0.03%
2018/06/07	5	71.38	9	73.07	72.10	-4	10,315	-0.04%
2018/06/06	1	70.10	3	70.17	71.10	-2	9,695	-0.02%
2018/06/04	3	68.13	4	67.85	67.00	-1	9,060	-0.01%
2018/06/01	2	65.60	1	65.40	68.40	1	8,759	0.01%
2018/05/31	0	0.00	4	69.10	63.50	-4	8,530	-0.05%
2018/05/30	0	0.00	5	65.84	67.60	-5	8,298	-0.06%
2018/05/29	15	68.70	4	68.78	68.00	11	8,049	0.14%
2018/05/28	3	64.77	1.4	66.10	66.10	1.7	7,484	0.02%
2018/05/25	5	57.44	16	57.09	60.10	-11	7,226	-0.15%
2018/05/24	20	54.65	12	54.75	54.70	8	6,818	0.12%
2018/05/23	138	50.39	14	51.27	53.60	124	6,462	1.92%	大買/鉅額交易
2018/05/22	10	50.36	11	50.23	50.00	-1	5,898	-0.02%
2018/05/21	6	46.75	7	47.14	48.60	-1	5,531	-0.02%
2018/05/18	9	48.90	6	50.15	47.30	3	5,303	0.06%
2018/05/17	10	47.55	19	47.45	48.70	-9	4,741	-0.19%
2018/05/16	3	46.75	6	47.17	47.00	-3	4,302	-0.07%
2018/05/15	24	48.09	20	47.54	48.40	4	4,095	0.10%
2018/05/14	9	44.72	8	44.83	45.00	1	3,717	0.03%
2018/05/11	13	40.16	32	40.18	40.95	-19	3,612	-0.53%
2018/05/10	1	36.95	1	37.45	37.25	0	3,268	0.00%
2018/05/09	10	36.79	20	37.44	37.80	-10	3,153	-0.32%
2018/05/08	39	36.86	12	37.26	37.10	27	2,984	0.90%
2018/05/07	11	35.79	20	36.13	36.70	-9	2,594	-0.35%
2018/05/04	6	33.50	10	34.24	33.40	-4	2,251	-0.18%
2018/05/03	0	0.00	6	32.38	32.35	-6	2,047	-0.29%
2018/04/30	6	31.97	1	31.25	31.25	5	1,998	0.25%
2018/04/27	1	30.55	1	30.20	31.05	0	1,933	0.00%
2018/04/25	0	0.00	6	30.60	30.90	-6	1,963	-0.31%
2018/04/24	0	0.00	10	31.70	31.20	-10	2,061	-0.49%
2018/04/20	3	32.17	6	32.10	31.90	-3	2,552	-0.12%
2018/04/19	0	0.00	1	33.20	32.75	-1	2,532	-0.04%
2018/04/18	10	32.50	1	32.65	32.45	9	2,504	0.36%
2018/04/17	3	32.67	11	31.94	31.80	-8	2,501	-0.32%
2018/04/16	0	0.00	3	32.82	33.30	-3	2,483	-0.12%
2018/04/13	1	31.55	0	0.00	31.55	1	2,435	0.04%
2018/04/12	0	0.00	1	31.90	31.90	-1	2,447	-0.04%
2018/04/02	0	0.00	2	30.80	30.80	-2	2,670	-0.07%
2018/03/29	4	30.84	0	0.00	30.75	4	2,759	0.14%
2018/03/27	10	31.55	0	0.00	31.65	10	2,814	0.36%
2018/03/26	0	0.00	1	30.55	30.60	-1	2,782	-0.04%
2018/03/23	4	30.08	3	30.42	30.45	1	2,788	0.04%
2018/03/22	3	32.05	6	32.95	32.05	-3	2,764	-0.11%
2018/03/21	5	31.65	0	0.00	31.65	5	2,698	0.19%
2018/03/13	1	31.05	0	0.00	31.05	1	2,706	0.04%
2018/03/12	0	0.00	1	31.40	30.80	-1	2,771	-0.04%
2018/03/08	0	0.00	1	30.70	30.65	-1	2,895	-0.03%
2018/03/07	1	30.90	0	0.00	30.65	1	3,205	0.03%
2018/03/06	2	31.48	0	0.00	31.60	2	3,505	0.06%
2018/03/05	3	32.15	2	32.18	32.00	1	3,547	0.03%
2018/03/02	0	0.00	1	31.05	30.90	-1	3,477	-0.03%
2018/03/01	2	30.20	1	30.00	31.10	1	3,543	0.03%
2018/02/26	0	0.00	5	30.55	30.35	-5	3,543	-0.14%
2018/02/23	0	0.00	2	30.25	30.50	-2	3,597	-0.06%
2018/02/06	2	28.95	2	28.55	28.20	0	3,731	0.00%
2018/02/05	1	29.35	2	29.65	30.35	-1	3,722	-0.03%
2018/01/30	0	0.00	5	30.30	30.25	-5	4,319	-0.12%
2018/01/29	1	31.15	1	30.80	30.85	0	4,307	0.00%
2018/01/25	1	31.30	0	0.00	31.10	1	4,329	0.02%
2018/01/24	0	0.00	2	31.48	31.50	-2	4,312	-0.05%
2018/01/23	2	31.80	0	0.00	31.50	2	4,310	0.05%
2018/01/22	1	31.60	2	32.10	32.10	-1	4,289	-0.02%
2018/01/19	2	31.38	0	0.00	31.25	2	4,246	0.05%
2018/01/18	2	31.93	1	32.70	31.85	1	4,188	0.02%
2018/01/17	19	33.72	5	32.20	32.15	14	4,078	0.34%
2018/01/16	2	33.50	13	34.23	34.80	-11	3,831	-0.29%
2018/01/12	2	31.98	1	32.45	31.70	1	3,538	0.03%
2018/01/11	1	31.45	2	31.93	32.00	-1	3,509	-0.03%
2018/01/10	4	32.43	3	31.37	31.30	1	3,474	0.03%
2018/01/09	0	0.00	2	31.78	31.90	-2	3,420	-0.06%
2018/01/08	0	0.00	2	31.65	31.00	-2	3,373	-0.06%
2018/01/04	4	30.84	1	32.00	30.80	3	3,251	0.09%
2018/01/03	0	0.00	3	31.17	31.35	-3	3,194	-0.09%
2018/01/02	0	0.00	1	30.25	30.30	-1	3,101	-0.03%