加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    304.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.83%
  • 成交量
    3,151張
  • 產業
    上市 電腦週邊類股

  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141298.0000.00304.0015,4160.02%
2024/06/139305.227302.43301.5025,4140.04%
2024/06/112303.752299.50299.5005,4330.00%
2024/06/073309.674309.75310.00-15,461-0.02%
2024/06/064318.634308.50308.5005,4600.00%
2024/06/053311.332311.00311.0015,4830.02%
2024/06/0415319.5012314.00313.0035,5070.05%
2024/06/0330318.6232321.66323.00-25,547-0.04%
2024/05/319314.566305.00305.0035,5640.05%
2024/05/3013330.3500.00315.50135,6570.23%
2024/05/2913327.0014333.04336.00-15,614-0.02%
2024/05/2813334.238338.44329.5055,5630.09%
2024/05/2700.000.8341.00341.00-0.85,415-0.02%
2024/05/2454310.0255308.39310.00-15,330-0.02%
2024/05/236299.8319309.74300.00-135,267-0.25%
2024/05/225.1299.744301.00299.001.15,2230.02%
2024/05/216299.086301.75301.0005,2870.00%
2024/05/209300.394294.00294.0055,2790.09%
2024/05/174300.500.1302.00303.003.95,2730.07%
2024/05/164.1304.541300.50293.003.15,2940.06%
2024/05/156297.505299.00297.5015,3600.02%
2024/05/141.6297.723299.67289.50-1.45,417-0.03%
2024/05/1337297.4955299.83297.50-185,535-0.33%
2024/05/109276.3311281.82287.50-25,383-0.04%
2024/05/088283.315281.00280.0035,4280.06%
2024/05/071279.002282.50283.50-15,545-0.02%
2024/05/063284.961283.50276.5025,5810.04%
2024/05/0310284.453280.00280.0075,6770.12%
2024/05/028282.199287.56283.00-15,777-0.02%
2024/04/3011290.913288.50288.0085,7590.14%
2024/04/296289.006293.42289.5005,7700.00%
2024/04/2612291.6713292.15288.50-15,923-0.02%
2024/04/257282.004279.00277.5035,9020.05%
2024/04/2400.002.6278.31288.00-2.65,897-0.04%
2024/04/237259.367.5261.11262.00-0.55,837-0.01%
2024/04/226.1258.704.5259.72251.001.65,9410.03%
2024/04/191.3273.1519267.18273.50-17.75,903-0.30%
2024/04/187261.008264.13269.00-15,812-0.02%
2024/04/175253.004258.50256.5015,8970.02%
2024/04/166252.333249.00249.0036,0380.05%
2024/04/153264.8300.00264.0036,1860.05%
2024/04/1221274.4521278.26264.5006,1890.00%
2024/04/116257.427263.29272.00-16,082-0.02%
2024/04/104265.252.3256.76256.501.76,0620.03%
2024/04/093256.001.2254.33254.001.86,1100.03%
2024/04/0812268.292263.00260.00106,2170.16%
2024/04/031.5269.336263.33268.50-4.56,189-0.07%
2024/04/022253.0000.00250.5026,1880.03%
2024/04/015256.205255.00255.0006,2880.00%
2024/03/293258.509260.22255.00-66,342-0.09%
2024/03/285252.601252.50252.5046,3870.06%
2024/03/275253.902252.50252.5036,4280.05%
2024/03/267265.2111258.50258.50-46,446-0.06%
2024/03/254269.253262.50262.5016,4850.02%
2024/03/227268.4329271.78268.50-226,502-0.34%
2024/03/2168265.5568.1265.93266.00-0.16,4430.00%
2024/03/2012259.8813261.62255.50-16,383-0.02%
2024/03/194243.501245.50256.0036,3750.05%
2024/03/186244.171247.00241.0056,4910.08%
2024/03/154244.383244.17239.5016,5830.02%
2024/03/145245.8011247.91246.00-66,736-0.09%
2024/03/136.1255.173248.00248.003.16,8120.05%
2024/03/125260.704259.50257.0016,8260.01%
2024/03/115260.009262.44256.00-46,910-0.06%
2024/03/086266.753258.00258.0037,0010.04%
2024/03/0714.1273.863267.00266.0011.17,1760.15%
2024/03/068.1283.8322283.80277.50-13.97,304-0.19%
2024/03/0514277.0020275.58284.50-67,469-0.08%
2024/03/0413272.428271.00265.0057,4480.07%
2024/03/019269.3919269.79269.50-107,423-0.13%
2024/02/293260.674261.88265.00-17,415-0.01%
2024/02/2712263.0015260.30259.50-37,417-0.04%
2024/02/267268.211265.50265.5067,3960.08%
2024/02/238278.756276.42270.0027,3760.03%
2024/02/228278.6911276.73275.00-37,339-0.04%
2024/02/214272.3810270.75271.00-67,264-0.08%
2024/02/208267.635268.30268.0037,2940.04%
2024/02/1918274.447266.00266.00117,3470.15%
2024/02/1620276.7515277.67280.5057,4190.07%
2024/02/1523272.3011277.09275.00127,3670.16%
2024/02/0513.1265.9512271.50270.001.17,3580.01%
2024/02/0200.001285.00286.00-17,233-0.01%
2024/02/017279.366277.75277.0017,2590.01%
2024/01/319282.505286.30280.0047,3010.05%
2024/01/3012288.258290.19286.0047,2760.05%
2024/01/2910284.7510284.45286.5007,2870.00%
2024/01/263287.674288.00286.50-17,377-0.01%
2024/01/2518311.4712313.17301.0067,3330.08%
2024/01/241303.0000.00303.0017,2220.01%
2024/01/231308.002303.25303.00-17,230-0.01%
2024/01/221.1317.4534316.59312.50-32.97,180-0.46%
2024/01/1931305.240.1308.01310.0030.97,0350.44%
2024/01/181292.001288.00294.5006,9080.00%
2024/01/1700.007300.00295.50-76,937-0.10%
2024/01/1639280.4739283.53293.0006,8610.00%
2024/01/155274.8012277.75282.00-76,756-0.10%
2024/01/126275.257275.71272.50-16,779-0.01%
2024/01/116276.6711279.05278.50-56,936-0.07%
2024/01/1016264.6316266.75272.0006,8910.00%
2024/01/0958255.5461258.81266.50-36,773-0.04%
2024/01/0531253.0229.2252.19246.001.96,6730.03%
2024/01/047268.141264.50257.0066,6790.09%
2024/01/035265.0010267.25265.50-56,670-0.07%
2024/01/0210258.402260.75259.0086,7020.12%
2023/12/292268.504271.25271.50-26,698-0.03%
2023/12/282265.0000.00265.5026,8250.03%
2023/12/275266.806266.92266.00-16,836-0.01%
2023/12/2612268.5812270.38271.0006,8870.00%
2023/12/251268.5000.00268.0016,9240.01%
2023/12/213261.504256.75257.00-16,909-0.01%
2023/12/203256.003258.50261.0006,9870.00%
2023/12/196257.336253.50253.5007,0070.00%
2023/12/183260.503258.17257.0007,0230.00%
2023/12/155263.405259.00259.0007,0640.00%
2023/12/149270.833273.83265.0067,0770.08%
2023/12/1322273.0021274.48266.5017,0790.01%
2023/12/1235267.8036271.06268.00-17,121-0.01%
2023/12/1111262.4511263.82266.0007,1270.00%
2023/12/0812254.7918259.75261.00-67,005-0.09%
2023/12/0712254.2911256.95251.0017,0040.01%
2023/12/066251.678253.81254.00-27,016-0.03%
2023/12/055247.3000.00246.5057,0030.07%
2023/12/0459275.0358251.78249.5016,9190.01%
2023/12/015262.805.1263.67277.00-0.16,8340.00%
2023/11/308259.313253.50252.0056,6610.08%
2023/11/293236.6718.2241.64246.50-15.26,465-0.24%
2023/11/2800.003223.00224.50-36,489-0.05%
2023/11/272216.5000.00216.5026,6310.03%
2023/11/242222.502222.50222.5006,7570.00%
2023/11/2212230.9214229.82230.00-26,854-0.03%
2023/11/2119237.8715231.63230.0046,9380.06%
2023/11/203229.833231.50231.5007,1150.00%
2023/11/1710227.759228.89229.5017,3110.01%
2023/11/168237.132239.00230.5067,4810.08%
2023/11/159242.2821242.26239.50-127,626-0.16%
2023/11/147233.578235.56234.00-17,891-0.01%
2023/11/1317229.5948231.49234.00-318,117-0.38%
2023/11/101225.009228.33230.00-88,310-0.10%
2023/11/095222.1015219.20223.50-108,291-0.12%
2023/11/0830225.603227.50225.00278,2710.33%
2023/11/0711219.9510220.10219.5018,3130.01%
2023/11/0617213.128215.13220.0098,3260.11%
2023/11/034198.005200.00206.50-18,405-0.01%
2023/11/0215192.5315194.17194.5008,2580.00%
2023/11/015181.004183.25184.0018,2060.01%
2023/10/312191.502180.50180.0008,1960.00%
2023/10/3036190.6839189.58188.50-38,190-0.04%
2023/10/278191.817192.57190.0018,1880.01%
2023/10/2613193.5811193.91190.0028,1270.02%
2023/10/253196.677200.43199.50-48,100-0.05%
2023/10/2416183.2216184.63188.0007,9760.00%
2023/10/237180.438181.88181.00-17,959-0.01%
2023/10/202178.251177.00177.0017,9470.01%
2023/10/1900.001190.00182.50-18,174-0.01%
2023/10/181.1212.641212.00198.000.18,2100.00%
2023/10/175224.305224.50220.0008,3550.00%
2023/10/162228.251226.00226.0018,5310.01%
2023/10/1312227.256229.58227.5068,7330.07%
2023/10/126226.4223230.41233.00-178,883-0.19%
2023/10/118230.136229.08228.0028,9920.02%
2023/10/069231.616234.42230.0039,4150.03%
2023/10/052235.505.1232.41229.50-3.19,601-0.03%
2023/10/048232.5012230.17233.50-49,645-0.04%
2023/10/037225.649227.89224.50-29,582-0.02%
2023/10/028.1226.2720228.05225.00-11.99,764-0.12%
2023/09/287219.574220.88217.5039,8540.03%
2023/09/271214.003215.67215.00-29,868-0.02%
2023/09/268218.755216.00214.00310,1930.03%
2023/09/257215.5712217.33217.50-510,231-0.05%
2023/09/221212.003208.33213.50-210,481-0.02%
2023/09/214200.882202.50201.50210,6740.02%
2023/09/203203.672205.50205.50110,8800.01%
2023/09/1912207.136206.25202.50610,9890.05%
2023/09/1810.1215.752213.50209.008.111,0690.07%
2023/09/153.1214.235218.50224.50-1.911,253-0.02%
2023/09/144198.255201.10214.50-111,236-0.01%
2023/09/132194.003194.33195.00-111,234-0.01%
2023/09/123194.001194.50194.50211,3460.02%
2023/09/113.2197.3400.00197.003.211,8460.03%
2023/09/0816221.4411221.23218.50511,8240.04%
2023/09/073218.003217.83218.00011,7950.00%
2023/09/063218.338220.75218.50-511,866-0.04%
2023/09/052210.002211.00211.50011,9200.00%
2023/09/0410211.2010211.60212.00011,9450.00%
2023/09/016221.332226.50216.50411,9830.03%
2023/08/3116228.0310222.95231.50611,8670.05%
2023/08/3015230.077232.50225.00811,7500.07%
2023/08/294221.503222.50222.50111,6790.01%
2023/08/282225.503220.33218.50-111,755-0.01%
2023/08/2511.2225.129226.56226.502.212,0580.02%
2023/08/2421238.868241.38234.001312,2680.11%
2023/08/232233.5024233.25234.00-2212,115-0.18%
2023/08/2217233.7115232.17224.00211,9510.02%
2023/08/2122231.506231.75229.001611,7990.14%
2023/08/1859229.7450230.55230.00911,5620.08%
2023/08/1714222.2514224.18223.00011,1500.00%
2023/08/1628204.7026207.06215.50210,8360.02%
2023/08/159197.1712197.13201.50-310,525-0.03%
2023/08/146186.174185.13183.50210,4940.02%
2023/08/118191.944190.75192.00410,4140.04%
2023/08/101204.5000.00191.50110,2880.01%
2023/08/0913210.776212.83212.50710,1970.07%
2023/08/086198.3300.00196.0069,9770.06%
2023/08/028177.6313177.03180.00-59,925-0.05%
2023/07/313221.5000.00203.0039,8390.03%
2023/07/270212.0000.00211.5009,7420.00%
2023/07/2600.001232.50219.00-19,698-0.01%
2023/07/251238.143237.00236.00-29,666-0.02%
2023/07/2416236.7821237.60248.00-59,609-0.05%
2023/07/219221.2212223.58225.50-39,266-0.03%
2023/07/208213.1910216.40219.50-29,013-0.02%
2023/07/1919213.6318212.72206.5018,7510.01%
2023/07/182203.253209.00209.50-18,533-0.01%
2023/07/173199.502202.25203.5018,3210.01%
2023/07/1414194.7210195.20196.0048,2390.05%
2023/07/138217.565213.30192.0038,0640.04%
2023/07/1224195.5828197.70206.50-47,563-0.05%
2023/07/114191.007186.71188.00-37,236-0.04%
2023/07/1020179.0020181.50182.0007,0580.00%
2023/07/073186.333188.50183.5006,9400.00%
2023/07/062189.0020192.50182.50-186,665-0.27%
2023/07/051185.0000.00188.0016,4060.02%
2023/07/0452187.7831187.56187.50216,2920.33%
2023/07/031180.502179.75184.50-15,915-0.02%
2023/06/3022159.6647163.64168.00-255,808-0.43%
2023/06/2943155.5846153.15153.00-35,442-0.06%
2023/06/2832145.6335146.47150.00-35,162-0.06%
2023/06/273140.001139.50139.0024,9000.04%
2023/06/2621154.1426147.62146.00-54,727-0.11%
2023/06/21111152.6582152.64150.50294,5920.63% 大買/
2023/06/209141.7817145.18151.50-84,313-0.19%
2023/06/1910139.754142.25138.0064,1300.15%
2023/06/1613137.6512140.21135.5014,0060.02%
2023/06/1544133.7431135.23137.50133,8300.34%
2023/06/121120.0000.00115.5013,1060.03%
2023/06/091126.5000.00125.5012,9730.03%
2023/06/061118.001113.00112.5002,5890.00%
2023/06/0500.001115.00116.00-12,525-0.04%
2023/06/021113.505115.60114.50-42,474-0.16%
2023/06/011113.004113.50116.50-32,389-0.13%
2023/05/317114.577116.50116.0002,2560.00%
2023/05/306108.177110.64111.00-11,870-0.05%
2023/05/29597.001101.00101.0041,5710.25%
2023/05/2500.00396.7096.50-31,474-0.20%
2023/05/1800.00190.2091.10-11,302-0.08%
2023/05/1700.00189.3088.00-11,256-0.08%
2023/05/1600.00188.0088.10-11,231-0.08%
2023/05/15284.4500.0084.1021,1970.17%
2023/05/1000.001388.0286.90-131,165-1.12%
2023/05/09485.0500.0084.6041,1350.35%
2023/05/03183.0000.0082.0011,1430.09%
2023/05/0200.00183.0083.50-11,157-0.09%
2023/04/28181.4000.0083.2011,1940.08%
2023/04/21281.8000.0080.9021,2480.16%
2023/04/20283.80286.3083.3001,2510.00%
2023/04/191888.340.288.4087.0017.81,2251.45%
2023/04/1100.000.583.1884.40-0.5959-0.05%
2023/04/1000.00683.2083.20-6952-0.63%
2023/04/071.183.3200.0083.601.19420.12%
2023/03/311.184.74184.0083.600.19280.01%
2023/03/24280.7000.0080.5028610.23%
2023/03/23479.1500.0079.3048510.47%
2023/03/220.578.0000.0078.500.58390.06%
2023/03/2100.002277.0077.00-22821-2.68%
2023/03/17181.70179.6079.5007770.00%
2023/03/16182.5000.0083.1017420.13%
2023/03/06189.2000.0089.2016940.14%
2023/03/0200.00190.6089.10-1674-0.15%
2023/03/0100.00289.9090.80-2668-0.30%
2023/02/24188.00189.0088.8006280.00%
2023/02/03285.35186.7086.5015080.20%
2023/02/02188.10186.9086.9004910.00%
2023/02/01188.00188.2088.2004720.00%
2023/01/3000.00188.5086.00-1424-0.24%
2023/01/1700.00386.3085.20-3379-0.79%
2023/01/1300.00180.0080.10-1300-0.33%
2023/01/1000.00179.3078.20-1284-0.35%
2023/01/09276.2000.0076.2022640.76%
2022/12/30272.5000.0072.4022700.74%
2022/12/291072.0000.0072.20102723.67%
2022/12/281073.0000.0072.80102723.67%
2022/12/15175.8000.0075.8012780.36%
2022/12/05176.0000.0075.6012720.37%
2022/12/0200.00174.0074.90-1264-0.38%
2022/11/25172.9000.0072.6012800.36%
2022/11/2100.00272.5072.50-2306-0.65%
2022/11/11371.0700.0071.0033170.95%
2022/10/27164.8000.0065.5013830.26%
2022/09/1500.00178.9079.70-1337-0.30%
2022/09/14178.9000.0078.9013370.30%
2022/08/2900.00179.4079.30-1318-0.31%
2022/08/26180.7000.0081.2013080.32%
2022/08/2400.00380.1079.70-3286-1.05%
2022/08/2200.00278.3578.40-2272-0.73%
2022/08/1200.00375.4075.50-3192-1.56%
2022/06/13170.0000.0069.9012390.42%
2022/04/19369.7000.0069.5038120.37%
2022/04/0800.00170.7070.90-1814-0.12%
2022/03/24173.2000.0072.9018070.12%
2022/03/23374.33174.4074.3027980.25%
2022/03/21174.1000.0074.0017880.13%
2022/03/1000.00177.9077.80-1758-0.13%
2022/03/07277.0500.0077.0027420.27%
2022/02/23184.4000.0084.3016970.14%
2022/02/22285.2500.0084.3026900.29%
2022/02/17388.90187.8087.5026570.30%
2022/02/15292.60293.0089.4006070.00%
2022/02/0700.00486.6089.20-4361-1.11%
2022/01/26383.87784.3783.20-4286-1.39%
2021/12/2400.00176.0075.60-1168-0.59%
2021/11/12175.2000.0075.4011570.63%
2021/10/2200.00277.1077.10-2139-1.43%
2021/10/14174.5000.0074.5011360.74%
2021/09/29173.5000.0074.0012030.49%
2021/09/24174.5000.0074.7012090.48%
2021/09/08271.7500.0071.6022310.86%
2021/09/07272.5000.0072.1022330.86%
2021/07/2300.00574.1073.70-5341-1.46%
2021/07/14579.10178.8078.2043571.12%
2021/07/07178.60278.7078.70-1374-0.27%
2021/06/09172.7000.0072.4014500.22%
2021/05/20274.9000.0074.5024340.46%
2021/05/13277.25276.8076.2004300.00%
2021/04/28185.3000.0085.8014280.23%
2021/04/2200.00386.4085.80-3432-0.69%
2021/04/0900.00290.1589.60-2371-0.54%
2021/03/18185.5000.0085.3013010.33%
2021/02/1700.00179.2079.20-1360-0.28%
2021/01/2000.00181.1079.80-1334-0.30%
2021/01/13183.5000.0082.6013270.31%
2021/01/12182.7000.0082.6013260.31%
2021/01/11183.6000.0083.6013250.31%
2021/01/06382.3700.0082.3033190.94%
2020/12/08283.4000.0083.4023190.63%
2020/11/30186.8000.0085.8013130.32%
2020/09/18192.1000.0091.7017080.14%
2020/09/16192.9000.0091.9017660.13%
2020/08/2700.00191.5091.30-11,023-0.10%
2020/08/20186.50386.5086.60-21,120-0.18%
2020/08/10290.40290.8091.4001,3880.00%
2020/07/0800.00195.8095.50-11,667-0.06%
2020/07/0300.00194.6094.50-11,709-0.06%
2020/07/02194.1000.0094.4011,7580.06%
2020/06/103105.006103.75102.50-31,877-0.16%
2020/05/25297.55298.3598.1001,8020.00%
2020/05/2000.00191.9091.60-11,716-0.06%
2020/05/18195.7000.0094.2011,6790.06%
2020/05/11192.3000.0092.2011,6280.06%
2020/05/0800.00196.7092.00-11,638-0.06%
2020/05/0600.00192.4091.10-11,682-0.06%
2020/05/0400.00189.1089.20-11,724-0.06%
2020/04/3000.00191.1091.20-11,750-0.06%
2020/04/29592.14392.7392.0021,7790.11%
2020/04/28391.30191.0091.0021,7910.11%
2020/04/2300.00184.0083.40-11,791-0.06%
2020/04/22181.7000.0082.7011,9240.05%
2020/04/17185.5000.0083.0012,0800.05%
2020/04/16383.9000.0084.7032,0850.14%
2020/04/15383.4000.0083.9032,0770.14%
2020/04/1000.002081.5581.50-202,084-0.96%
2020/04/092082.67485.1582.40162,0960.76%
2020/04/08185.7000.0086.0012,0620.05%
2020/04/07185.50283.8084.40-12,046-0.05%
2020/04/0600.001480.9783.90-141,991-0.70%
2020/04/011076.3700.0076.30101,9420.51%
2020/03/25175.4000.0074.4011,8870.05%
2020/03/13373.40174.0075.9021,7010.12%
2020/03/09288.10293.6088.1001,6400.00%
2020/03/0600.001093.6093.60-101,594-0.63%
2020/03/0300.00190.1089.80-11,516-0.07%
2020/02/2700.00292.0088.70-21,484-0.13%
2020/02/211096.0000.0096.00101,4880.67%
2020/02/2000.001097.5096.20-101,518-0.66%
2020/02/181096.101896.4295.90-81,628-0.49%
2020/02/1700.00198.5096.80-11,629-0.06%
2020/02/14599.76199.20100.0041,6170.25%
2020/02/13399.4700.0097.3031,5830.19%
2020/02/12398.2000.0097.3031,5500.19%
2020/02/10498.25299.8598.7021,5250.13%
2020/02/0714104.117105.3699.3071,5030.47%
2020/02/0600.0010109.50110.00-101,428-0.70%
2020/02/0516108.9100.00105.50161,4061.14%
2020/02/0310109.9010111.25110.0001,3300.00%
2020/01/312112.752114.00115.5001,2850.00%
2020/01/171116.005114.10115.50-41,228-0.33%
2020/01/14699.92299.7598.6041,0110.40%
2020/01/13196.5000.0097.3019540.10%
2019/12/1100.00484.7384.90-4998-0.40%
2019/12/10183.7000.0083.8011,0020.10%
2019/12/09384.6300.0084.3031,0030.30%
2019/11/2500.00283.2083.50-21,113-0.18%
2019/11/22283.3500.0082.1021,1850.17%
2019/11/21184.00184.9085.5001,1780.00%
2019/11/20184.40284.5084.70-11,180-0.08%
2019/11/19184.0000.0084.2011,1760.09%
2019/11/18381.83381.6783.9001,1550.00%
2019/11/15481.53482.1580.5001,1420.00%
2019/11/0500.00176.9076.70-11,190-0.08%
2019/10/3100.00376.7076.40-31,186-0.25%
2019/10/29275.95276.6076.8001,1940.00%
2019/10/28177.20278.1077.90-11,187-0.08%
2019/10/25478.0000.0076.5041,1750.34%
2019/10/23278.60279.1079.3001,1260.00%
2019/10/21178.1000.0078.1011,1000.09%
2019/10/18179.70577.5879.70-41,073-0.37%
2019/10/1600.00174.1074.30-11,007-0.10%
2019/10/15173.50373.7073.90-21,007-0.20%
2019/10/14373.37172.5072.9021,0050.20%
2019/10/09173.80174.3074.0009980.00%
2019/10/08374.7300.0074.6031,0180.29%
2019/10/07375.33175.9075.9021,0350.19%
2019/10/04175.50176.1075.4001,0450.00%
2019/10/01273.45274.2573.9001,0510.00%
2019/09/27273.05373.7373.60-11,054-0.09%
2019/09/26274.95175.4074.5011,0500.10%
2019/09/2500.00373.6774.00-31,051-0.29%
2019/09/24373.3000.0072.7031,0490.29%
2019/08/30372.80672.2072.20-3968-0.31%
2019/08/29374.23173.9072.8029530.21%
2019/08/28374.77272.8573.7019340.11%
2019/08/27273.45274.4574.9008660.00%
2019/08/2600.00171.2070.30-1788-0.13%
2019/08/22170.20171.2069.6007620.00%
2019/08/20169.8000.0069.8017490.13%
2019/08/19171.00171.5070.0007290.00%
2019/07/11163.5000.0063.4011,0250.10%
2019/06/2100.00664.6364.40-61,227-0.49%
2019/06/19564.1000.0063.9051,3910.36%
2019/05/22162.4000.0061.9011,7030.06%
2019/05/1300.00161.3060.40-11,723-0.06%
2019/05/09162.70260.6061.90-11,744-0.06%
2019/05/08164.5000.0064.5011,7200.06%
2019/05/07165.3000.0065.4011,7240.06%
2019/05/03165.90166.4066.8001,7650.00%
2019/04/29365.33265.2064.1011,7330.06%
2019/04/261267.231367.4867.00-11,706-0.06%
2019/04/24574.46575.3877.0001,5380.00%
2019/04/1700.00169.4069.50-11,396-0.07%
2019/03/2800.00169.6068.60-11,154-0.09%
2019/03/27269.0000.0069.5021,1260.18%
2019/03/2200.00367.0770.50-3965-0.31%
2019/03/21164.00164.6064.3008490.00%
2019/03/1300.00657.1757.50-6704-0.85%
2019/03/0400.00154.9054.90-1658-0.15%
2019/02/1100.00150.4050.40-1520-0.19%
2019/01/2400.00248.7349.30-2443-0.45%
2018/12/1800.00144.2044.45-1356-0.28%
2018/12/13146.5000.0046.1013370.30%
2018/11/1600.00341.1041.10-3186-1.61%
2018/11/0800.00137.8538.55-1161-0.62%
2018/11/0700.00236.1036.50-2146-1.36%
2018/10/2600.00132.4532.45-1132-0.75%
2018/10/24133.7000.0033.5011240.80%
2018/10/23133.7000.0034.0011190.84%
2018/10/17333.5000.0033.5031132.64%
2018/10/11233.9500.0033.952902.20%
2018/09/26338.9800.0039.0031022.93%
2018/09/1800.003039.0539.10-30111-26.92%
2018/09/1100.00139.2539.45-1117-0.85%
2018/08/16539.7000.0039.7051543.24%
2018/08/0200.00139.8539.90-1183-0.54%
2018/07/1800.00139.4539.80-1211-0.47%
2018/06/27142.4000.0042.1512050.49%
2018/05/15142.5500.0041.9512600.38%
2018/05/09143.3000.0043.3012500.40%
2018/05/0800.00145.7045.80-1239-0.42%
2018/04/27145.0000.0045.5012310.43%
2018/03/2300.00148.4050.10-1216-0.46%
2018/03/22550.1000.0049.3552082.39%
2018/03/16148.8000.0048.5011700.59%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章